2019年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20191231	USD	29.580	30.250	HKD	3.6930	3.8970	MYR	6.211	7.855	GBP	38.150	40.270	AUD	20.62	21.40	CAD	22.49	23.40	SGD	21.70	22.61	CHF	30.12	31.32	JPY	0.2667	0.2795	SEK	2.82	3.34	NZD	19.71	20.56	THB	0.8812	1.0692	PHP	0.5182	0.6512	IDR	0.00183	0.00253	EUR	32.77	34.11	KRW	0.02422	0.02812	CNY	4.2080	4.3700	VND	0.00092	0.00142
5	20191230	USD	29.620	30.290	HKD	3.6990	3.9030	MYR	6.193	7.837	GBP	38.190	40.310	AUD	20.59	21.37	CAD	22.46	23.37	SGD	21.67	22.58	CHF	30.04	31.24	JPY	0.2657	0.2785	SEK	2.84	3.36	NZD	19.67	20.52	THB	0.8729	1.0609	PHP	0.5180	0.6510	IDR	0.00183	0.00253	EUR	32.80	34.14	KRW	0.02424	0.02814	CNY	4.2020	4.3640	VND	0.00092	0.00142
6	20191227	USD	29.680	30.350	HKD	3.7060	3.9100	MYR	6.172	7.816	GBP	38.040	40.160	AUD	20.53	21.31	CAD	22.46	23.37	SGD	21.65	22.56	CHF	29.91	31.11	JPY	0.2655	0.2783	SEK	2.81	3.33	NZD	19.60	20.45	THB	0.8739	1.0619	PHP	0.5203	0.6533	IDR	0.00183	0.00253	EUR	32.67	34.01	KRW	0.02420	0.02810	CNY	4.2020	4.3640	VND	0.00092	0.00142
7	20191226	USD	29.715	30.385	HKD	3.7110	3.9150	MYR	6.173	7.817	GBP	37.920	40.040	AUD	20.48	21.26	CAD	22.40	23.31	SGD	21.66	22.57	CHF	29.90	31.10	JPY	0.2656	0.2784	SEK	2.82	3.34	NZD	19.55	20.40	THB	0.8747	1.0627	PHP	0.5189	0.6519	IDR	0.00183	0.00253	EUR	32.59	33.93	KRW	0.02419	0.02809	CNY	4.2060	4.3680	VND	0.00092	0.00142
8	20191225	USD	29.690	30.360	HKD	3.7060	3.9100	MYR	6.161	7.805	GBP	37.780	39.900	AUD	20.44	21.22	CAD	22.37	23.28	SGD	21.63	22.54	CHF	29.86	31.06	JPY	0.2660	0.2788	SEK	2.81	3.33	NZD	19.49	20.34	THB	0.8739	1.0619	PHP	0.5185	0.6515	IDR	0.00183	0.00253	EUR	32.54	33.88	KRW	0.02417	0.02807	CNY	4.2050	4.3670	VND	0.00092	0.00142
9	20191224	USD	29.750	30.420	HKD	3.7160	3.9200	MYR	6.169	7.813	GBP	37.790	39.910	AUD	20.48	21.26	CAD	22.42	23.33	SGD	21.67	22.58	CHF	29.86	31.06	JPY	0.2664	0.2792	SEK	2.81	3.33	NZD	19.51	20.36	THB	0.8762	1.0642	PHP	0.5189	0.6519	IDR	0.00183	0.00253	EUR	32.61	33.95	KRW	0.02424	0.02814	CNY	4.2060	4.3680	VND	0.00093	0.00143
10	20191223	USD	29.780	30.450	HKD	3.7180	3.9220	MYR	6.172	7.816	GBP	38.120	40.240	AUD	20.47	21.25	CAD	22.45	23.36	SGD	21.68	22.59	CHF	29.94	31.14	JPY	0.2666	0.2794	SEK	2.81	3.33	NZD	19.48	20.33	THB	0.8765	1.0645	PHP	0.5201	0.6531	IDR	0.00183	0.00253	EUR	32.64	33.98	KRW	0.02419	0.02809	CNY	4.2100	4.3720	VND	0.00093	0.00143
11	20191220	USD	29.750	30.420	HKD	3.7100	3.9140	MYR	6.165	7.809	GBP	38.040	40.160	AUD	20.39	21.17	CAD	22.45	23.36	SGD	21.66	22.57	CHF	29.98	31.18	JPY	0.2664	0.2792	SEK	2.82	3.34	NZD	19.42	20.27	THB	0.8745	1.0625	PHP	0.5195	0.6525	IDR	0.00183	0.00253	EUR	32.72	34.06	KRW	0.02423	0.02813	CNY	4.2050	4.3670	VND	0.00093	0.00143
12	20191219	USD	29.750	30.420	HKD	3.7130	3.9170	MYR	6.167	7.811	GBP	38.340	40.460	AUD	20.35	21.13	CAD	22.49	23.40	SGD	21.67	22.58	CHF	29.94	31.14	JPY	0.2659	0.2787	SEK	2.82	3.34	NZD	19.38	20.23	THB	0.8745	1.0625	PHP	0.5219	0.6549	IDR	0.00183	0.00253	EUR	32.73	34.07	KRW	0.02416	0.02806	CNY	4.2080	4.3700	VND	0.00093	0.00143
13	20191218	USD	29.775	30.445	HKD	3.7180	3.9220	MYR	6.179	7.823	GBP	38.310	40.430	AUD	20.26	21.04	CAD	22.41	23.32	SGD	21.68	22.59	CHF	29.94	31.14	JPY	0.2664	0.2792	SEK	2.82	3.34	NZD	19.33	20.18	THB	0.8739	1.0619	PHP	0.5224	0.6554	IDR	0.00183	0.00253	EUR	32.78	34.12	KRW	0.02410	0.02800	CNY	4.2120	4.3740	VND	0.00093	0.00143
14	20191217	USD	29.755	30.425	HKD	3.7150	3.9190	MYR	6.164	7.808	GBP	38.790	40.910	AUD	20.29	21.07	CAD	22.40	23.31	SGD	21.68	22.59	CHF	29.86	31.06	JPY	0.2659	0.2787	SEK	2.83	3.35	NZD	19.40	20.25	THB	0.8727	1.0607	PHP	0.5225	0.6555	IDR	0.00183	0.00253	EUR	32.78	34.12	KRW	0.02412	0.02802	CNY	4.2110	4.3730	VND	0.00093	0.00143
15	20191216	USD	29.820	30.490	HKD	3.7230	3.9270	MYR	6.181	7.825	GBP	39.250	41.370	AUD	20.40	21.18	CAD	22.49	23.40	SGD	21.71	22.62	CHF	29.92	31.12	JPY	0.2669	0.2797	SEK	2.84	3.36	NZD	19.47	20.32	THB	0.8768	1.0648	PHP	0.5233	0.6563	IDR	0.00183	0.00253	EUR	32.86	34.20	KRW	0.02402	0.02792	CNY	4.2190	4.3810	VND	0.00093	0.00143
16	20191213	USD	29.910	30.580	HKD	3.7270	3.9310	MYR	6.213	7.857	GBP	39.490	41.610	AUD	20.60	21.38	CAD	22.53	23.44	SGD	21.84	22.75	CHF	30.01	31.21	JPY	0.2672	0.2800	SEK	2.85	3.37	NZD	19.59	20.44	THB	0.8792	1.0672	PHP	0.5251	0.6581	IDR	0.00183	0.00253	EUR	33.03	34.37	KRW	0.02411	0.02801	CNY	4.2460	4.4080	VND	0.00093	0.00143
17	20191212	USD	29.950	30.620	HKD	3.7320	3.9360	MYR	6.186	7.830	GBP	38.930	41.050	AUD	20.50	21.28	CAD	22.56	23.47	SGD	21.81	22.72	CHF	30.07	31.27	JPY	0.2701	0.2829	SEK	2.85	3.37	NZD	19.51	20.36	THB	0.8821	1.0701	PHP	0.5249	0.6579	IDR	0.00183	0.00253	EUR	32.99	34.33	KRW	0.02383	0.02773	CNY	4.2190	4.3810	VND	0.00094	0.00144
18	20191211	USD	30.075	30.745	HKD	3.7400	3.9440	MYR	6.207	7.851	GBP	38.780	40.900	AUD	20.40	21.18	CAD	22.53	23.44	SGD	21.84	22.75	CHF	30.13	31.33	JPY	0.2710	0.2838	SEK	2.82	3.34	NZD	19.43	20.28	THB	0.8816	1.0696	PHP	0.5262	0.6592	IDR	0.00183	0.00253	EUR	32.96	34.30	KRW	0.02377	0.02767	CNY	4.2320	4.3940	VND	0.00094	0.00144
19	20191210	USD	30.070	30.740	HKD	3.7370	3.9410	MYR	6.205	7.849	GBP	38.890	41.010	AUD	20.42	21.20	CAD	22.54	23.45	SGD	21.83	22.74	CHF	30.05	31.25	JPY	0.2713	0.2841	SEK	2.81	3.33	NZD	19.52	20.37	THB	0.8818	1.0698	PHP	0.5273	0.6603	IDR	0.00183	0.00253	EUR	32.92	34.26	KRW	0.02383	0.02773	CNY	4.2330	4.3950	VND	0.00094	0.00144
20	20191209	USD	30.080	30.750	HKD	3.7370	3.9410	MYR	6.212	7.856	GBP	38.950	41.070	AUD	20.43	21.21	CAD	22.50	23.41	SGD	21.83	22.74	CHF	29.97	31.17	JPY	0.2715	0.2843	SEK	2.82	3.34	NZD	19.52	20.37	THB	0.8815	1.0695	PHP	0.5263	0.6593	IDR	0.00183	0.00253	EUR	32.91	34.25	KRW	0.02387	0.02777	CNY	4.2350	4.3970	VND	0.00094	0.00144
21	20191206	USD	30.085	30.755	HKD	3.7370	3.9410	MYR	6.214	7.858	GBP	38.900	41.020	AUD	20.47	21.25	CAD	22.63	23.54	SGD	21.84	22.75	CHF	30.06	31.26	JPY	0.2713	0.2841	SEK	2.83	3.35	NZD	19.53	20.38	THB	0.8810	1.0690	PHP	0.5273	0.6603	IDR	0.00183	0.00253	EUR	33.04	34.38	KRW	0.02390	0.02780	CNY	4.2390	4.4010	VND	0.00094	0.00144
22	20191205	USD	30.070	30.740	HKD	3.7350	3.9390	MYR	6.192	7.836	GBP	38.850	40.970	AUD	20.47	21.25	CAD	22.63	23.54	SGD	21.80	22.71	CHF	30.00	31.20	JPY	0.2706	0.2834	SEK	2.82	3.34	NZD	19.44	20.29	THB	0.8801	1.0681	PHP	0.5265	0.6595	IDR	0.00183	0.00253	EUR	32.95	34.29	KRW	0.02389	0.02779	CNY	4.2280	4.3900	VND	0.00094	0.00144
23	20191204	USD	30.100	30.770	HKD	3.7400	3.9440	MYR	6.181	7.825	GBP	38.440	40.560	AUD	20.40	21.18	CAD	22.45	23.36	SGD	21.78	22.69	CHF	30.11	31.31	JPY	0.2719	0.2847	SEK	2.81	3.33	NZD	19.37	20.22	THB	0.8834	1.0714	PHP	0.5242	0.6572	IDR	0.00183	0.00253	EUR	32.97	34.31	KRW	0.02380	0.02770	CNY	4.2120	4.3740	VND	0.00094	0.00144
24	20191203	USD	30.095	30.765	HKD	3.7390	3.9430	MYR	6.192	7.836	GBP	38.360	40.480	AUD	20.48	21.26	CAD	22.43	23.34	SGD	21.76	22.67	CHF	29.95	31.15	JPY	0.2703	0.2831	SEK	2.82	3.34	NZD	19.40	20.25	THB	0.8836	1.0716	PHP	0.5249	0.6579	IDR	0.00183	0.00253	EUR	32.96	34.30	KRW	0.02392	0.02782	CNY	4.2310	4.3930	VND	0.00094	0.00144
25	20191202	USD	30.095	30.765	HKD	3.7380	3.9420	MYR	6.182	7.826	GBP	38.200	40.320	AUD	20.27	21.05	CAD	22.46	23.37	SGD	21.70	22.61	CHF	29.68	30.88	JPY	0.2690	0.2818	SEK	2.80	3.32	NZD	19.21	20.06	THB	0.8838	1.0718	PHP	0.5235	0.6565	IDR	0.00183	0.00253	EUR	32.78	34.12	KRW	0.02398	0.02788	CNY	4.2330	4.3950	VND	0.00094	0.00144
26	20191129	USD	30.100	30.770	HKD	3.7400	3.9440	MYR	6.195	7.839	GBP	38.200	40.320	AUD	20.29	21.07	CAD	22.47	23.38	SGD	21.74	22.65	CHF	29.72	30.92	JPY	0.2693	0.2821	SEK	2.81	3.33	NZD	19.13	19.98	THB	0.8851	1.0731	PHP	0.5268	0.6598	IDR	0.00183	0.00253	EUR	32.77	34.11	KRW	0.02411	0.02801	CNY	4.2410	4.4030	VND	0.00094	0.00144
27	20191128	USD	30.090	30.760	HKD	3.7380	3.9420	MYR	6.196	7.840	GBP	38.280	40.400	AUD	20.24	21.02	CAD	22.45	23.36	SGD	21.74	22.65	CHF	29.70	30.90	JPY	0.2694	0.2822	SEK	2.80	3.32	NZD	19.11	19.96	THB	0.8848	1.0728	PHP	0.5275	0.6605	IDR	0.00183	0.00253	EUR	32.76	34.10	KRW	0.02412	0.02802	CNY	4.2400	4.4020	VND	0.00094	0.00144
28	20191127	USD	30.100	30.770	HKD	3.7390	3.9430	MYR	6.189	7.833	GBP	37.950	40.070	AUD	20.28	21.06	CAD	22.48	23.39	SGD	21.75	22.66	CHF	29.73	30.93	JPY	0.2701	0.2829	SEK	2.79	3.31	NZD	19.12	19.97	THB	0.8851	1.0731	PHP	0.5269	0.6599	IDR	0.00183	0.00253	EUR	32.76	34.10	KRW	0.02418	0.02808	CNY	4.2450	4.4070	VND	0.00094	0.00144
29	20191126	USD	30.110	30.780	HKD	3.7410	3.9450	MYR	6.174	7.818	GBP	38.100	40.220	AUD	20.30	21.08	CAD	22.43	23.34	SGD	21.75	22.66	CHF	29.75	30.95	JPY	0.2707	0.2835	SEK	2.78	3.30	NZD	19.10	19.95	THB	0.8861	1.0741	PHP	0.5262	0.6592	IDR	0.00183	0.00253	EUR	32.79	34.13	KRW	0.02415	0.02805	CNY	4.2400	4.4020	VND	0.00094	0.00144
30	20191125	USD	30.100	30.770	HKD	3.7400	3.9440	MYR	6.195	7.839	GBP	38.060	40.180	AUD	20.34	21.12	CAD	22.46	23.37	SGD	21.78	22.69	CHF	29.78	30.98	JPY	0.2709	0.2837	SEK	2.80	3.32	NZD	19.12	19.97	THB	0.8854	1.0734	PHP	0.5273	0.6603	IDR	0.00183	0.00253	EUR	32.83	34.17	KRW	0.02420	0.02810	CNY	4.2410	4.4030	VND	0.00094	0.00144
31	20191122	USD	30.110	30.780	HKD	3.7430	3.9470	MYR	6.204	7.848	GBP	38.210	40.330	AUD	20.32	21.10	CAD	22.48	23.39	SGD	21.81	22.72	CHF	29.86	31.06	JPY	0.2717	0.2845	SEK	2.79	3.31	NZD	19.07	19.92	THB	0.8868	1.0748	PHP	0.5271	0.6601	IDR	0.00183	0.00253	EUR	32.94	34.28	KRW	0.02417	0.02807	CNY	4.2380	4.4000	VND	0.00094	0.00144
32	20191121	USD	30.115	30.785	HKD	3.7440	3.9480	MYR	6.202	7.846	GBP	38.280	40.400	AUD	20.37	21.15	CAD	22.43	23.34	SGD	21.83	22.74	CHF	29.98	31.18	JPY	0.2718	0.2846	SEK	2.78	3.30	NZD	19.11	19.96	THB	0.8869	1.0749	PHP	0.5263	0.6593	IDR	0.00183	0.00253	EUR	32.98	34.32	KRW	0.02420	0.02810	CNY	4.2370	4.3990	VND	0.00094	0.00144
33	20191120	USD	30.080	30.750	HKD	3.7380	3.9420	MYR	6.214	7.858	GBP	38.180	40.300	AUD	20.39	21.17	CAD	22.43	23.34	SGD	21.82	22.73	CHF	29.95	31.15	JPY	0.2718	0.2846	SEK	2.76	3.28	NZD	19.08	19.93	THB	0.8861	1.0741	PHP	0.5257	0.6587	IDR	0.00183	0.00253	EUR	32.92	34.26	KRW	0.02432	0.02822	CNY	4.2360	4.3980	VND	0.00094	0.00144
34	20191119	USD	30.100	30.770	HKD	3.7400	3.9440	MYR	6.219	7.863	GBP	38.320	40.440	AUD	20.35	21.13	CAD	22.59	23.50	SGD	21.83	22.74	CHF	29.99	31.19	JPY	0.2714	0.2842	SEK	2.78	3.30	NZD	19.03	19.88	THB	0.8868	1.0748	PHP	0.5257	0.6587	IDR	0.00183	0.00253	EUR	32.95	34.29	KRW	0.02437	0.02827	CNY	4.2440	4.4060	VND	0.00094	0.00144
35	20191118	USD	30.090	30.760	HKD	3.7380	3.9420	MYR	6.228	7.872	GBP	38.270	40.390	AUD	20.39	21.17	CAD	22.57	23.48	SGD	21.84	22.75	CHF	29.99	31.19	JPY	0.2707	0.2835	SEK	2.78	3.30	NZD	19.05	19.90	THB	0.8845	1.0725	PHP	0.5283	0.6613	IDR	0.00183	0.00253	EUR	32.89	34.23	KRW	0.02446	0.02836	CNY	4.2490	4.4110	VND	0.00094	0.00144
36	20191115	USD	30.115	30.785	HKD	3.7410	3.9450	MYR	6.233	7.877	GBP	38.090	40.210	AUD	20.34	21.12	CAD	22.56	23.47	SGD	21.83	22.74	CHF	30.03	31.23	JPY	0.2719	0.2847	SEK	2.77	3.29	NZD	19.01	19.86	THB	0.8863	1.0743	PHP	0.5289	0.6619	IDR	0.00183	0.00253	EUR	32.80	34.14	KRW	0.02441	0.02831	CNY	4.2550	4.4170	VND	0.00094	0.00144
37	20191114	USD	30.160	30.830	HKD	3.7480	3.9520	MYR	6.236	7.880	GBP	38.060	40.180	AUD	20.41	21.19	CAD	22.56	23.47	SGD	21.85	22.76	CHF	30.09	31.29	JPY	0.2718	0.2846	SEK	2.75	3.27	NZD	19.09	19.94	THB	0.8881	1.0761	PHP	0.5295	0.6625	IDR	0.00183	0.00253	EUR	32.83	34.17	KRW	0.02441	0.02831	CNY	4.2570	4.4190	VND	0.00094	0.00144
38	20191113	USD	30.100	30.770	HKD	3.7390	3.9430	MYR	6.233	7.877	GBP	38.000	40.120	AUD	20.49	21.27	CAD	22.53	23.44	SGD	21.82	22.73	CHF	29.95	31.15	JPY	0.2704	0.2832	SEK	2.75	3.27	NZD	19.07	19.92	THB	0.8848	1.0728	PHP	0.5266	0.6596	IDR	0.00183	0.00253	EUR	32.76	34.10	KRW	0.02439	0.02829	CNY	4.2500	4.4120	VND	0.00094	0.00144
39	20191112	USD	30.015	30.685	HKD	3.7290	3.9330	MYR	6.236	7.880	GBP	37.870	39.990	AUD	20.45	21.23	CAD	22.48	23.39	SGD	21.78	22.69	CHF	29.77	30.97	JPY	0.2692	0.2820	SEK	2.75	3.27	NZD	18.81	19.66	THB	0.8790	1.0670	PHP	0.5261	0.6591	IDR	0.00183	0.00253	EUR	32.73	34.07	KRW	0.02447	0.02837	CNY	4.2470	4.4090	VND	0.00094	0.00144
40	20191111	USD	30.015	30.685	HKD	3.7260	3.9300	MYR	6.229	7.873	GBP	37.750	39.870	AUD	20.47	21.25	CAD	22.50	23.41	SGD	21.76	22.67	CHF	29.72	30.92	JPY	0.2699	0.2827	SEK	2.74	3.26	NZD	18.84	19.69	THB	0.8790	1.0670	PHP	0.5244	0.6574	IDR	0.00183	0.00253	EUR	32.73	34.07	KRW	0.02435	0.02825	CNY	4.2400	4.4020	VND	0.00094	0.00144
41	20191108	USD	29.995	30.665	HKD	3.7280	3.9320	MYR	6.238	7.882	GBP	37.770	39.890	AUD	20.53	21.31	CAD	22.55	23.46	SGD	21.79	22.70	CHF	29.72	30.92	JPY	0.2689	0.2817	SEK	2.76	3.28	NZD	18.87	19.72	THB	0.8765	1.0645	PHP	0.5284	0.6614	IDR	0.00183	0.00253	EUR	32.76	34.10	KRW	0.02453	0.02843	CNY	4.2550	4.4170	VND	0.00094	0.00144
42	20191107	USD	29.975	30.645	HKD	3.7260	3.9300	MYR	6.230	7.874	GBP	37.840	39.960	AUD	20.54	21.32	CAD	22.56	23.47	SGD	21.79	22.70	CHF	29.78	30.98	JPY	0.2695	0.2823	SEK	2.77	3.29	NZD	18.85	19.70	THB	0.8773	1.0653	PHP	0.5282	0.6612	IDR	0.00183	0.00253	EUR	32.82	34.16	KRW	0.02453	0.02843	CNY	4.2460	4.4080	VND	0.00094	0.00144
43	20191106	USD	29.995	30.665	HKD	3.7240	3.9280	MYR	6.229	7.873	GBP	37.970	40.090	AUD	20.57	21.35	CAD	22.59	23.50	SGD	21.80	22.71	CHF	29.80	31.00	JPY	0.2697	0.2825	SEK	2.76	3.28	NZD	18.88	19.73	THB	0.8787	1.0667	PHP	0.5269	0.6599	IDR	0.00183	0.00253	EUR	32.86	34.20	KRW	0.02451	0.02841	CNY	4.2440	4.4060	VND	0.00094	0.00144
44	20191105	USD	29.945	30.615	HKD	3.7160	3.9200	MYR	6.222	7.866	GBP	37.940	40.060	AUD	20.59	21.37	CAD	22.61	23.52	SGD	21.79	22.70	CHF	29.87	31.07	JPY	0.2697	0.2825	SEK	2.78	3.30	NZD	19.00	19.85	THB	0.8810	1.0690	PHP	0.5284	0.6614	IDR	0.00183	0.00253	EUR	32.98	34.32	KRW	0.02453	0.02843	CNY	4.2370	4.3990	VND	0.00093	0.00143
45	20191104	USD	29.985	30.655	HKD	3.7200	3.9240	MYR	6.202	7.846	GBP	38.120	40.240	AUD	20.65	21.43	CAD	22.64	23.55	SGD	21.83	22.74	CHF	30.01	31.21	JPY	0.2713	0.2841	SEK	2.80	3.32	NZD	19.17	20.02	THB	0.8835	1.0715	PHP	0.5281	0.6611	IDR	0.00183	0.00253	EUR	33.13	34.47	KRW	0.02447	0.02837	CNY	4.2270	4.3890	VND	0.00094	0.00144
46	20191101	USD	30.070	30.740	HKD	3.7320	3.9360	MYR	6.201	7.845	GBP	38.310	40.430	AUD	20.66	21.44	CAD	22.68	23.59	SGD	21.86	22.77	CHF	30.08	31.28	JPY	0.2730	0.2858	SEK	2.78	3.30	NZD	19.13	19.98	THB	0.8865	1.0745	PHP	0.5282	0.6612	IDR	0.00183	0.00253	EUR	33.19	34.53	KRW	0.02443	0.02833	CNY	4.2310	4.3930	VND	0.00094	0.00144
47	20191031	USD	30.040	30.710	HKD	3.7270	3.9310	MYR	6.175	7.819	GBP	38.200	40.320	AUD	20.67	21.45	CAD	22.64	23.55	SGD	21.80	22.71	CHF	30.01	31.21	JPY	0.2710	0.2838	SEK	2.78	3.30	NZD	19.08	19.93	THB	0.8848	1.0728	PHP	0.5265	0.6595	IDR	0.00183	0.00253	EUR	33.17	34.51	KRW	0.02442	0.02832	CNY	4.2290	4.3910	VND	0.00094	0.00144
48	20191030	USD	30.100	30.770	HKD	3.7340	3.9380	MYR	6.177	7.821	GBP	38.130	40.250	AUD	20.57	21.35	CAD	22.83	23.74	SGD	21.82	22.73	CHF	29.91	31.11	JPY	0.2709	0.2837	SEK	2.76	3.28	NZD	18.89	19.74	THB	0.8851	1.0731	PHP	0.5257	0.6587	IDR	0.00183	0.00253	EUR	33.11	34.45	KRW	0.02445	0.02835	CNY	4.2250	4.3870	VND	0.00094	0.00144
49	20191029	USD	30.105	30.775	HKD	3.7340	3.9380	MYR	6.180	7.824	GBP	37.980	40.100	AUD	20.52	21.30	CAD	22.87	23.78	SGD	21.81	22.72	CHF	29.84	31.04	JPY	0.2710	0.2838	SEK	2.75	3.27	NZD	18.92	19.77	THB	0.8863	1.0743	PHP	0.5241	0.6571	IDR	0.00183	0.00253	EUR	32.99	34.33	KRW	0.02445	0.02835	CNY	4.2250	4.3870	VND	0.00094	0.00144
50	20191028	USD	30.170	30.840	HKD	3.7430	3.9470	MYR	6.189	7.833	GBP	38.080	40.200	AUD	20.46	21.24	CAD	22.89	23.80	SGD	21.86	22.77	CHF	29.91	31.11	JPY	0.2719	0.2847	SEK	2.77	3.29	NZD	18.93	19.78	THB	0.8884	1.0764	PHP	0.5250	0.6580	IDR	0.00183	0.00253	EUR	33.09	34.43	KRW	0.02439	0.02829	CNY	4.2340	4.3960	VND	0.00094	0.00144
51	20191025	USD	30.170	30.840	HKD	3.7440	3.9480	MYR	6.189	7.833	GBP	38.060	40.180	AUD	20.50	21.28	CAD	22.91	23.82	SGD	21.86	22.77	CHF	30.01	31.21	JPY	0.2722	0.2850	SEK	2.78	3.30	NZD	19.00	19.85	THB	0.8891	1.0771	PHP	0.5241	0.6571	IDR	0.00183	0.00253	EUR	33.17	34.51	KRW	0.02431	0.02821	CNY	4.2270	4.3890	VND	0.00094	0.00144
52	20191024	USD	30.175	30.845	HKD	3.7440	3.9480	MYR	6.190	7.834	GBP	38.230	40.350	AUD	20.52	21.30	CAD	22.88	23.79	SGD	21.86	22.77	CHF	30.05	31.25	JPY	0.2721	0.2849	SEK	2.81	3.33	NZD	19.09	19.94	THB	0.8866	1.0746	PHP	0.5230	0.6560	IDR	0.00183	0.00253	EUR	33.23	34.57	KRW	0.02433	0.02823	CNY	4.2300	4.3920	VND	0.00094	0.00144
53	20191023	USD	30.190	30.860	HKD	3.7440	3.9480	MYR	6.188	7.832	GBP	38.150	40.270	AUD	20.55	21.33	CAD	22.87	23.78	SGD	21.86	22.77	CHF	30.09	31.29	JPY	0.2730	0.2858	SEK	2.79	3.31	NZD	19.10	19.95	THB	0.8854	1.0734	PHP	0.5265	0.6595	IDR	0.00183	0.00253	EUR	33.22	34.56	KRW	0.02437	0.02827	CNY	4.2260	4.3880	VND	0.00094	0.00144
54	20191022	USD	30.175	30.845	HKD	3.7420	3.9460	MYR	6.194	7.838	GBP	38.380	40.500	AUD	20.62	21.40	CAD	22.87	23.78	SGD	21.88	22.79	CHF	30.14	31.34	JPY	0.2724	0.2852	SEK	2.79	3.31	NZD	19.18	20.03	THB	0.8853	1.0733	PHP	0.5238	0.6568	IDR	0.00183	0.00253	EUR	33.26	34.60	KRW	0.02437	0.02827	CNY	4.2230	4.3850	VND	0.00094	0.00144
55	20191021	USD	30.175	30.845	HKD	3.7430	3.9470	MYR	6.195	7.839	GBP	38.430	40.550	AUD	20.62	21.40	CAD	22.80	23.71	SGD	21.88	22.79	CHF	30.22	31.42	JPY	0.2724	0.2852	SEK	2.78	3.30	NZD	19.07	19.92	THB	0.8866	1.0746	PHP	0.5249	0.6579	IDR	0.00183	0.00253	EUR	33.32	34.66	KRW	0.02436	0.02826	CNY	4.2280	4.3900	VND	0.00094	0.00144
56	20191018	USD	30.205	30.875	HKD	3.7450	3.9490	MYR	6.200	7.844	GBP	38.200	40.320	AUD	20.54	21.32	CAD	22.81	23.72	SGD	21.84	22.75	CHF	30.17	31.37	JPY	0.2724	0.2852	SEK	2.77	3.29	NZD	19.03	19.88	THB	0.8873	1.0753	PHP	0.5232	0.6562	IDR	0.00183	0.00253	EUR	33.23	34.57	KRW	0.02418	0.02808	CNY	4.2250	4.3870	VND	0.00095	0.00145
57	20191017	USD	30.260	30.930	HKD	3.7520	3.9560	MYR	6.210	7.854	GBP	38.010	40.130	AUD	20.43	21.21	CAD	22.74	23.65	SGD	21.85	22.76	CHF	30.06	31.26	JPY	0.2724	0.2852	SEK	2.74	3.26	NZD	18.86	19.71	THB	0.8872	1.0752	PHP	0.5225	0.6555	IDR	0.00183	0.00253	EUR	33.15	34.49	KRW	0.02420	0.02810	CNY	4.2270	4.3890	VND	0.00095	0.00145
58	20191016	USD	30.310	30.980	HKD	3.7580	3.9620	MYR	6.209	7.853	GBP	37.830	39.950	AUD	20.29	21.07	CAD	22.74	23.65	SGD	21.80	22.71	CHF	29.98	31.18	JPY	0.2734	0.2862	SEK	2.75	3.27	NZD	18.79	19.64	THB	0.8860	1.0740	PHP	0.5217	0.6547	IDR	0.00183	0.00253	EUR	33.08	34.42	KRW	0.02407	0.02797	CNY	4.2230	4.3850	VND	0.00095	0.00145
59	20191015	USD	30.270	30.940	HKD	3.7530	3.9570	MYR	6.202	7.846	GBP	37.580	39.700	AUD	20.36	21.14	CAD	22.69	23.60	SGD	21.80	22.71	CHF	29.88	31.08	JPY	0.2739	0.2867	SEK	2.74	3.26	NZD	18.79	19.64	THB	0.8844	1.0724	PHP	0.5203	0.6533	IDR	0.00183	0.00253	EUR	32.98	34.32	KRW	0.02412	0.02802	CNY	4.2330	4.3950	VND	0.00095	0.00145
60	20191014	USD	30.200	30.870	HKD	3.7440	3.9480	MYR	6.199	7.843	GBP	37.260	39.380	AUD	20.31	21.09	CAD	22.66	23.57	SGD	21.76	22.67	CHF	29.86	31.06	JPY	0.2735	0.2863	SEK	2.72	3.24	NZD	18.81	19.66	THB	0.8834	1.0714	PHP	0.5200	0.6530	IDR	0.00183	0.00253	EUR	32.90	34.24	KRW	0.02407	0.02797	CNY	4.2310	4.3930	VND	0.00095	0.00145
61	20191009	USD	30.435	31.105	HKD	3.7750	3.9790	MYR	6.234	7.878	GBP	36.500	38.620	AUD	20.40	21.18	CAD	22.68	23.59	SGD	21.75	22.66	CHF	30.25	31.45	JPY	0.2784	0.2912	SEK	2.72	3.24	NZD	18.99	19.84	THB	0.8938	1.0818	PHP	0.5219	0.6549	IDR	0.00183	0.00253	EUR	33.04	34.38	KRW	0.02399	0.02789	CNY	4.2180	4.3800	VND	0.00096	0.00146
62	20191008	USD	30.425	31.095	HKD	3.7730	3.9770	MYR	6.241	7.885	GBP	36.690	38.810	AUD	20.42	21.20	CAD	22.68	23.59	SGD	21.76	22.67	CHF	30.22	31.42	JPY	0.2784	0.2912	SEK	2.73	3.25	NZD	18.98	19.83	THB	0.8882	1.0762	PHP	0.5220	0.6550	IDR	0.00183	0.00253	EUR	33.03	34.37	KRW	0.02405	0.02795	CNY	4.2260	4.3880	VND	0.00096	0.00146
63	20191007	USD	30.485	31.155	HKD	3.7810	3.9850	MYR	6.253	7.897	GBP	36.800	38.920	AUD	20.46	21.24	CAD	22.68	23.59	SGD	21.79	22.70	CHF	30.25	31.45	JPY	0.2799	0.2927	SEK	2.74	3.26	NZD	19.02	19.87	THB	0.8905	1.0785	PHP	0.5217	0.6547	IDR	0.00183	0.00253	EUR	33.07	34.41	KRW	0.02405	0.02795	CNY	4.2340	4.3960	VND	0.00096	0.00146
64	20191005	USD	30.540	31.210	HKD	3.7900	3.9940	MYR	6.279	7.923	GBP	36.960	39.080	AUD	20.56	21.34	CAD	22.74	23.65	SGD	21.87	22.78	CHF	30.27	31.47	JPY	0.2801	0.2929	SEK	2.76	3.28	NZD	19.07	19.92	THB	0.8933	1.0813	PHP	0.5250	0.6580	IDR	0.00188	0.00258	EUR	33.15	34.49	KRW	0.02422	0.02812	CNY	4.2530	4.4150	VND	0.00096	0.00146
65	20191004	USD	30.555	31.225	HKD	3.7900	3.9940	MYR	6.284	7.928	GBP	36.970	39.090	AUD	20.52	21.30	CAD	22.73	23.64	SGD	21.86	22.77	CHF	30.20	31.40	JPY	0.2807	0.2935	SEK	2.76	3.28	NZD	19.09	19.94	THB	0.8919	1.0799	PHP	0.5247	0.6577	IDR	0.00188	0.00258	EUR	33.14	34.48	KRW	0.02413	0.02803	CNY	4.2480	4.4100	VND	0.00096	0.00146
66	20191003	USD	30.650	31.320	HKD	3.8030	4.0070	MYR	6.300	7.944	GBP	36.940	39.060	AUD	20.45	21.23	CAD	22.80	23.71	SGD	21.88	22.79	CHF	30.21	31.41	JPY	0.2803	0.2931	SEK	2.75	3.27	NZD	18.98	19.83	THB	0.8916	1.0796	PHP	0.5258	0.6588	IDR	0.00188	0.00258	EUR	33.16	34.50	KRW	0.02404	0.02794	CNY	4.2520	4.4140	VND	0.00097	0.00147
67	20191002	USD	30.655	31.325	HKD	3.8050	4.0090	MYR	6.296	7.940	GBP	36.910	39.030	AUD	20.43	21.21	CAD	22.99	23.90	SGD	21.85	22.76	CHF	30.30	31.50	JPY	0.2792	0.2920	SEK	2.75	3.27	NZD	18.93	19.78	THB	0.8891	1.0771	PHP	0.5244	0.6574	IDR	0.00188	0.00258	EUR	33.10	34.44	KRW	0.02403	0.02793	CNY	4.2440	4.4060	VND	0.00097	0.00147
68	20191001	USD	30.635	31.305	HKD	3.8020	4.0060	MYR	6.285	7.929	GBP	36.960	39.080	AUD	20.41	21.19	CAD	22.90	23.81	SGD	21.81	22.72	CHF	30.23	31.43	JPY	0.2772	0.2900	SEK	2.75	3.27	NZD	18.86	19.71	THB	0.8879	1.0759	PHP	0.5241	0.6571	IDR	0.00188	0.00258	EUR	32.98	34.32	KRW	0.02414	0.02804	CNY	4.2420	4.4040	VND	0.00097	0.00147
69	20190930	USD	30.640	31.310	HKD	3.8020	4.0060	MYR	6.300	7.944	GBP	36.990	39.110	AUD	20.58	21.36	CAD	22.96	23.87	SGD	21.89	22.80	CHF	30.46	31.66	JPY	0.2785	0.2913	SEK	2.78	3.30	NZD	18.97	19.82	THB	0.8919	1.0799	PHP	0.5252	0.6582	IDR	0.00188	0.00258	EUR	33.13	34.47	KRW	0.02418	0.02808	CNY	4.2530	4.4150	VND	0.00097	0.00147
70	20190927	USD	30.620	31.290	HKD	3.8000	4.0040	MYR	6.286	7.930	GBP	36.890	39.010	AUD	20.58	21.36	CAD	22.89	23.80	SGD	21.87	22.78	CHF	30.41	31.61	JPY	0.2784	0.2912	SEK	2.79	3.31	NZD	19.04	19.89	THB	0.8889	1.0769	PHP	0.5245	0.6575	IDR	0.00188	0.00258	EUR	33.05	34.39	KRW	0.02415	0.02805	CNY	4.2590	4.4210	VND	0.00097	0.00147
71	20190926	USD	30.615	31.285	HKD	3.8010	4.0050	MYR	6.282	7.926	GBP	37.100	39.220	AUD	20.57	21.35	CAD	22.91	23.82	SGD	21.89	22.80	CHF	30.41	31.61	JPY	0.2787	0.2915	SEK	2.80	3.32	NZD	19.07	19.92	THB	0.8888	1.0768	PHP	0.5217	0.6547	IDR	0.00188	0.00258	EUR	33.13	34.47	KRW	0.02413	0.02803	CNY	4.2550	4.4170	VND	0.00097	0.00147
72	20190925	USD	30.620	31.290	HKD	3.8010	4.0050	MYR	6.285	7.929	GBP	37.400	39.520	AUD	20.65	21.43	CAD	22.89	23.80	SGD	21.94	22.85	CHF	30.63	31.83	JPY	0.2799	0.2927	SEK	2.81	3.33	NZD	19.15	20.00	THB	0.8916	1.0796	PHP	0.5207	0.6537	IDR	0.00188	0.00258	EUR	33.30	34.64	KRW	0.02412	0.02802	CNY	4.2560	4.4180	VND	0.00097	0.00147
73	20190924	USD	30.595	31.265	HKD	3.7970	4.0010	MYR	6.301	7.945	GBP	37.300	39.420	AUD	20.63	21.41	CAD	22.88	23.79	SGD	21.93	22.84	CHF	30.47	31.67	JPY	0.2788	0.2916	SEK	2.80	3.32	NZD	19.04	19.89	THB	0.8914	1.0794	PHP	0.5209	0.6539	IDR	0.00188	0.00258	EUR	33.26	34.60	KRW	0.02420	0.02810	CNY	4.2660	4.4280	VND	0.00096	0.00146
74	20190923	USD	30.615	31.285	HKD	3.8000	4.0040	MYR	6.312	7.956	GBP	37.340	39.460	AUD	20.60	21.38	CAD	22.83	23.74	SGD	21.93	22.84	CHF	30.47	31.67	JPY	0.2792	0.2920	SEK	2.79	3.31	NZD	18.95	19.80	THB	0.8934	1.0814	PHP	0.5206	0.6536	IDR	0.00188	0.00258	EUR	33.22	34.56	KRW	0.02421	0.02811	CNY	4.2590	4.4210	VND	0.00097	0.00147
75	20190920	USD	30.560	31.230	HKD	3.7960	4.0000	MYR	6.296	7.940	GBP	37.720	39.840	AUD	20.68	21.46	CAD	22.84	23.75	SGD	21.94	22.85	CHF	30.41	31.61	JPY	0.2776	0.2904	SEK	2.81	3.33	NZD	18.98	19.83	THB	0.8923	1.0803	PHP	0.5225	0.6555	IDR	0.00188	0.00258	EUR	33.40	34.74	KRW	0.02429	0.02819	CNY	4.2740	4.4360	VND	0.00096	0.00146
76	20190919	USD	30.595	31.265	HKD	3.8030	4.0070	MYR	6.278	7.922	GBP	37.470	39.590	AUD	20.66	21.44	CAD	22.83	23.74	SGD	21.92	22.83	CHF	30.42	31.62	JPY	0.2776	0.2904	SEK	2.80	3.32	NZD	19.08	19.93	THB	0.8917	1.0797	PHP	0.5204	0.6534	IDR	0.00188	0.00258	EUR	33.44	34.78	KRW	0.02423	0.02813	CNY	4.2720	4.4340	VND	0.00096	0.00146
77	20190918	USD	30.575	31.245	HKD	3.8000	4.0040	MYR	6.290	7.934	GBP	37.440	39.560	AUD	20.79	21.57	CAD	22.86	23.77	SGD	21.95	22.86	CHF	30.32	31.52	JPY	0.2770	0.2898	SEK	2.81	3.33	NZD	19.16	20.01	THB	0.8909	1.0789	PHP	0.5199	0.6529	IDR	0.00188	0.00258	EUR	33.43	34.77	KRW	0.02425	0.02815	CNY	4.2730	4.4350	VND	0.00096	0.00146
78	20190917	USD	30.620	31.290	HKD	3.8080	4.0120	MYR	6.306	7.950	GBP	37.260	39.380	AUD	20.84	21.62	CAD	22.92	23.83	SGD	21.96	22.87	CHF	30.42	31.62	JPY	0.2776	0.2904	SEK	2.81	3.33	NZD	19.17	20.02	THB	0.8912	1.0792	PHP	0.5203	0.6533	IDR	0.00188	0.00258	EUR	33.36	34.70	KRW	0.02433	0.02823	CNY	4.2780	4.4400	VND	0.00096	0.00146
79	20190916	USD	30.570	31.240	HKD	3.8040	4.0080	MYR	6.323	7.967	GBP	37.400	39.520	AUD	20.91	21.69	CAD	22.86	23.77	SGD	21.98	22.89	CHF	30.48	31.68	JPY	0.2779	0.2907	SEK	2.84	3.36	NZD	19.30	20.15	THB	0.8923	1.0803	PHP	0.5191	0.6521	IDR	0.00188	0.00258	EUR	33.47	34.81	KRW	0.02444	0.02834	CNY	4.2890	4.4510	VND	0.00096	0.00146
80	20190912	USD	30.635	31.305	HKD	3.8070	4.0110	MYR	6.331	7.975	GBP	37.040	39.160	AUD	20.98	21.76	CAD	23.05	23.96	SGD	22.00	22.91	CHF	30.48	31.68	JPY	0.2784	0.2912	SEK	2.83	3.35	NZD	19.52	20.37	THB	0.8961	1.0841	PHP	0.5241	0.6571	IDR	0.00188	0.00258	EUR	33.37	34.71	KRW	0.02453	0.02843	CNY	4.2890	4.4510	VND	0.00097	0.00147
81	20190911	USD	30.805	31.475	HKD	3.8240	4.0280	MYR	6.353	7.997	GBP	37.390	39.510	AUD	21.05	21.83	CAD	23.23	24.14	SGD	22.05	22.96	CHF	30.61	31.81	JPY	0.2802	0.2930	SEK	2.84	3.36	NZD	19.56	20.41	THB	0.8960	1.0840	PHP	0.5248	0.6578	IDR	0.00188	0.00258	EUR	33.62	34.96	KRW	0.02444	0.02834	CNY	4.2910	4.4530	VND	0.00097	0.00147
82	20190910	USD	30.815	31.485	HKD	3.8250	4.0290	MYR	6.366	8.010	GBP	37.240	39.360	AUD	21.04	21.82	CAD	23.17	24.08	SGD	22.05	22.96	CHF	30.66	31.86	JPY	0.2816	0.2944	SEK	2.82	3.34	NZD	19.58	20.43	THB	0.8956	1.0836	PHP	0.5269	0.6599	IDR	0.00188	0.00258	EUR	33.66	35.00	KRW	0.02449	0.02839	CNY	4.2980	4.4600	VND	0.00098	0.00148
83	20190909	USD	30.845	31.515	HKD	3.8280	4.0320	MYR	6.360	8.004	GBP	37.140	39.260	AUD	21.04	21.82	CAD	23.23	24.14	SGD	22.05	22.96	CHF	30.75	31.95	JPY	0.2829	0.2957	SEK	2.85	3.37	NZD	19.57	20.42	THB	0.8963	1.0843	PHP	0.5290	0.6620	IDR	0.00188	0.00258	EUR	33.65	34.99	KRW	0.02446	0.02836	CNY	4.2860	4.4480	VND	0.00098	0.00148
84	20190906	USD	30.845	31.515	HKD	3.8290	4.0330	MYR	6.364	8.008	GBP	37.270	39.390	AUD	20.96	21.74	CAD	23.17	24.08	SGD	22.03	22.94	CHF	30.82	32.02	JPY	0.2828	0.2956	SEK	2.85	3.37	NZD	19.54	20.39	THB	0.8953	1.0833	PHP	0.5285	0.6615	IDR	0.00188	0.00258	EUR	33.70	35.04	KRW	0.02440	0.02830	CNY	4.2920	4.4540	VND	0.00098	0.00148
85	20190905	USD	30.870	31.540	HKD	3.8320	4.0360	MYR	6.343	7.987	GBP	37.120	39.240	AUD	20.92	21.70	CAD	23.17	24.08	SGD	22.01	22.92	CHF	31.01	32.21	JPY	0.2844	0.2972	SEK	2.84	3.36	NZD	19.47	20.32	THB	0.8991	1.0871	PHP	0.5277	0.6607	IDR	0.00188	0.00258	EUR	33.71	35.05	KRW	0.02430	0.02820	CNY	4.2800	4.4420	VND	0.00098	0.00148
86	20190904	USD	30.950	31.620	HKD	3.8430	4.0470	MYR	6.345	7.989	GBP	36.900	39.020	AUD	20.88	21.66	CAD	23.05	23.96	SGD	22.03	22.94	CHF	30.92	32.12	JPY	0.2858	0.2986	SEK	2.82	3.34	NZD	19.42	20.27	THB	0.9005	1.0885	PHP	0.5301	0.6631	IDR	0.00188	0.00258	EUR	33.65	34.99	KRW	0.02428	0.02818	CNY	4.2830	4.4450	VND	0.00098	0.00148
87	20190903	USD	31.020	31.690	HKD	3.8490	4.0530	MYR	6.321	7.965	GBP	36.450	38.570	AUD	20.73	21.51	CAD	23.03	23.94	SGD	21.98	22.89	CHF	30.88	32.08	JPY	0.2872	0.3000	SEK	2.79	3.31	NZD	19.31	20.16	THB	0.9010	1.0890	PHP	0.5271	0.6601	IDR	0.00188	0.00258	EUR	33.56	34.90	KRW	0.02411	0.02801	CNY	4.2770	4.4390	VND	0.00098	0.00148
88	20190902	USD	30.975	31.645	HKD	3.8440	4.0480	MYR	6.347	7.991	GBP	36.860	38.980	AUD	20.73	21.51	CAD	23.05	23.96	SGD	22.00	22.91	CHF	30.84	32.04	JPY	0.2860	0.2988	SEK	2.81	3.33	NZD	19.32	20.17	THB	0.9012	1.0892	PHP	0.5285	0.6615	IDR	0.00188	0.00258	EUR	33.64	34.98	KRW	0.02416	0.02806	CNY	4.2760	4.4380	VND	0.00098	0.00148
89	20190830	USD	30.990	31.660	HKD	3.8450	4.0490	MYR	6.326	7.970	GBP	37.030	39.150	AUD	20.71	21.49	CAD	23.09	24.00	SGD	22.03	22.94	CHF	30.91	32.11	JPY	0.2854	0.2982	SEK	2.82	3.34	NZD	19.30	20.15	THB	0.9015	1.0895	PHP	0.5295	0.6625	IDR	0.00188	0.00258	EUR	33.83	35.17	KRW	0.02424	0.02814	CNY	4.2980	4.4600	VND	0.00098	0.00148
90	20190829	USD	31.025	31.695	HKD	3.8490	4.0530	MYR	6.325	7.969	GBP	37.120	39.240	AUD	20.79	21.57	CAD	23.14	24.05	SGD	22.06	22.97	CHF	31.19	32.39	JPY	0.2869	0.2997	SEK	2.85	3.37	NZD	19.42	20.27	THB	0.9033	1.0913	PHP	0.5287	0.6617	IDR	0.00188	0.00258	EUR	34.01	35.35	KRW	0.02417	0.02807	CNY	4.2920	4.4540	VND	0.00098	0.00148
91	20190828	USD	31.015	31.685	HKD	3.8470	4.0510	MYR	6.345	7.989	GBP	37.300	39.420	AUD	20.80	21.58	CAD	23.11	24.02	SGD	22.04	22.95	CHF	31.17	32.37	JPY	0.2879	0.3007	SEK	2.86	3.38	NZD	19.45	20.30	THB	0.9018	1.0898	PHP	0.5269	0.6599	IDR	0.00188	0.00258	EUR	34.03	35.37	KRW	0.02414	0.02804	CNY	4.2830	4.4450	VND	0.00098	0.00148
92	20190827	USD	31.000	31.670	HKD	3.8460	4.0500	MYR	6.349	7.993	GBP	37.280	39.400	AUD	20.82	21.60	CAD	23.23	24.14	SGD	22.03	22.94	CHF	31.26	32.46	JPY	0.2877	0.3005	SEK	2.87	3.39	NZD	19.53	20.38	THB	0.9033	1.0913	PHP	0.5272	0.6602	IDR	0.00188	0.00258	EUR	34.07	35.41	KRW	0.02416	0.02806	CNY	4.2800	4.4420	VND	0.00098	0.00148
93	20190826	USD	31.010	31.680	HKD	3.8480	4.0520	MYR	6.360	8.004	GBP	37.310	39.430	AUD	20.82	21.60	CAD	23.11	24.02	SGD	22.07	22.98	CHF	31.33	32.53	JPY	0.2878	0.3006	SEK	2.87	3.39	NZD	19.53	20.38	THB	0.9030	1.0910	PHP	0.5254	0.6584	IDR	0.00188	0.00258	EUR	34.11	35.45	KRW	0.02411	0.02801	CNY	4.2890	4.4510	VND	0.00098	0.00148
94	20190823	USD	30.975	31.645	HKD	3.8450	4.0490	MYR	6.372	8.016	GBP	37.090	39.210	AUD	20.81	21.59	CAD	23.07	23.98	SGD	22.05	22.96	CHF	31.00	32.20	JPY	0.2850	0.2978	SEK	2.86	3.38	NZD	19.55	20.40	THB	0.8972	1.0852	PHP	0.5267	0.6597	IDR	0.00188	0.00258	EUR	33.92	35.26	KRW	0.02417	0.02807	CNY	4.3260	4.4880	VND	0.00098	0.00148
95	20190822	USD	30.975	31.645	HKD	3.8440	4.0480	MYR	6.392	8.036	GBP	36.880	39.000	AUD	20.87	21.65	CAD	23.12	24.03	SGD	22.08	22.99	CHF	31.10	32.30	JPY	0.2855	0.2983	SEK	2.87	3.39	NZD	19.57	20.42	THB	0.8957	1.0837	PHP	0.5269	0.6599	IDR	0.00188	0.00258	EUR	34.03	35.37	KRW	0.02427	0.02817	CNY	4.3310	4.4930	VND	0.00098	0.00148
96	20190821	USD	30.960	31.630	HKD	3.8420	4.0460	MYR	6.393	8.037	GBP	36.860	38.980	AUD	20.87	21.65	CAD	23.06	23.97	SGD	22.08	22.99	CHF	31.20	32.40	JPY	0.2851	0.2979	SEK	2.86	3.38	NZD	19.60	20.45	THB	0.8950	1.0830	PHP	0.5265	0.6595	IDR	0.00188	0.00258	EUR	33.97	35.31	KRW	0.02433	0.02823	CNY	4.3420	4.5040	VND	0.00098	0.00148
97	20190820	USD	30.995	31.665	HKD	3.8460	4.0500	MYR	6.393	8.037	GBP	36.780	38.900	AUD	20.90	21.68	CAD	23.07	23.98	SGD	22.07	22.98	CHF	31.21	32.41	JPY	0.2856	0.2984	SEK	2.85	3.37	NZD	19.65	20.50	THB	0.8952	1.0832	PHP	0.5269	0.6599	IDR	0.00188	0.00258	EUR	33.95	35.29	KRW	0.02425	0.02815	CNY	4.3410	4.5030	VND	0.00098	0.00148
98	20190819	USD	30.940	31.610	HKD	3.8390	4.0430	MYR	6.395	8.039	GBP	36.840	38.960	AUD	20.85	21.63	CAD	23.12	24.03	SGD	22.05	22.96	CHF	31.25	32.45	JPY	0.2853	0.2981	SEK	2.86	3.38	NZD	19.65	20.50	THB	0.8917	1.0797	PHP	0.5255	0.6585	IDR	0.00188	0.00258	EUR	33.98	35.32	KRW	0.02416	0.02806	CNY	4.3440	4.5060	VND	0.00098	0.00148
99	20190816	USD	30.960	31.630	HKD	3.8430	4.0470	MYR	6.388	8.032	GBP	36.820	38.940	AUD	20.87	21.65	CAD	23.07	23.98	SGD	22.02	22.93	CHF	31.21	32.41	JPY	0.2861	0.2989	SEK	2.86	3.38	NZD	19.69	20.54	THB	0.8921	1.0801	PHP	0.5245	0.6575	IDR	0.00188	0.00258	EUR	33.95	35.29	KRW	0.02416	0.02806	CNY	4.3470	4.5090	VND	0.00098	0.00148
100	20190815	USD	30.965	31.635	HKD	3.8430	4.0470	MYR	6.368	8.012	GBP	36.680	38.800	AUD	20.87	21.65	CAD	23.10	24.01	SGD	22.01	22.92	CHF	31.37	32.57	JPY	0.2860	0.2988	SEK	2.88	3.40	NZD	19.73	20.58	THB	0.8922	1.0802	PHP	0.5229	0.6559	IDR	0.00188	0.00258	EUR	34.16	35.50	KRW	0.02408	0.02798	CNY	4.3570	4.5190	VND	0.00098	0.00148
101	20190814	USD	31.000	31.670	HKD	3.8460	4.0500	MYR	6.389	8.033	GBP	36.680	38.800	AUD	20.90	21.68	CAD	23.22	24.13	SGD	22.08	22.99	CHF	31.40	32.60	JPY	0.2858	0.2986	SEK	2.90	3.42	NZD	19.79	20.64	THB	0.8953	1.0833	PHP	0.5272	0.6602	IDR	0.00188	0.00258	EUR	34.29	35.63	KRW	0.02416	0.02806	CNY	4.3670	4.5290	VND	0.00098	0.00148
102	20190813	USD	31.100	31.770	HKD	3.8580	4.0620	MYR	6.393	8.037	GBP	36.800	38.920	AUD	20.91	21.69	CAD	23.27	24.18	SGD	22.10	23.01	CHF	31.63	32.83	JPY	0.2901	0.3029	SEK	2.90	3.42	NZD	19.82	20.67	THB	0.8982	1.0862	PHP	0.5270	0.6600	IDR	0.00188	0.00258	EUR	34.44	35.78	KRW	0.02401	0.02791	CNY	4.3380	4.5000	VND	0.00099	0.00149
103	20190812	USD	31.000	31.670	HKD	3.8460	4.0500	MYR	6.390	8.034	GBP	36.680	38.800	AUD	20.89	21.67	CAD	23.24	24.15	SGD	22.05	22.96	CHF	31.38	32.58	JPY	0.2884	0.3012	SEK	2.89	3.41	NZD	19.80	20.65	THB	0.8943	1.0823	PHP	0.5289	0.6619	IDR	0.00188	0.00258	EUR	34.25	35.59	KRW	0.02403	0.02793	CNY	4.3250	4.4870	VND	0.00098	0.00148
104	20190809	USD	30.950	31.620	HKD	3.8410	4.0450	MYR	6.381	8.025	GBP	36.840	38.960	AUD	20.95	21.73	CAD	23.21	24.12	SGD	22.11	23.02	CHF	31.33	32.53	JPY	0.2866	0.2994	SEK	2.89	3.41	NZD	19.86	20.71	THB	0.8967	1.0847	PHP	0.5305	0.6635	IDR	0.00188	0.00258	EUR	34.26	35.60	KRW	0.02416	0.02806	CNY	4.3320	4.4940	VND	0.00098	0.00148
105	20190808	USD	30.955	31.625	HKD	3.8430	4.0470	MYR	6.384	8.028	GBP	36.990	39.110	AUD	20.85	21.63	CAD	23.10	24.01	SGD	22.11	23.02	CHF	31.35	32.55	JPY	0.2861	0.2989	SEK	2.88	3.40	NZD	19.76	20.61	THB	0.8962	1.0842	PHP	0.5278	0.6608	IDR	0.00188	0.00258	EUR	34.35	35.69	KRW	0.02419	0.02809	CNY	4.3390	4.5010	VND	0.00098	0.00148
106	20190807	USD	31.065	31.735	HKD	3.8570	4.0610	MYR	6.404	8.048	GBP	37.080	39.200	AUD	20.77	21.55	CAD	23.18	24.09	SGD	22.18	23.09	CHF	31.35	32.55	JPY	0.2868	0.2996	SEK	2.90	3.42	NZD	19.71	20.56	THB	0.8971	1.0851	PHP	0.5283	0.6613	IDR	0.00188	0.00258	EUR	34.39	35.73	KRW	0.02416	0.02806	CNY	4.3520	4.5140	VND	0.00099	0.00149
107	20190806	USD	31.090	31.760	HKD	3.8640	4.0680	MYR	6.407	8.051	GBP	37.170	39.290	AUD	21.01	21.79	CAD	23.37	24.28	SGD	22.22	23.13	CHF	31.53	32.73	JPY	0.2869	0.2997	SEK	2.90	3.42	NZD	20.13	20.98	THB	0.9006	1.0886	PHP	0.5327	0.6657	IDR	0.00188	0.00258	EUR	34.50	35.84	KRW	0.02418	0.02808	CNY	4.3570	4.5190	VND	0.00098	0.00148
108	20190805	USD	31.215	31.885	HKD	3.8800	4.0840	MYR	6.454	8.098	GBP	37.090	39.210	AUD	20.99	21.77	CAD	23.39	24.30	SGD	22.31	23.22	CHF	31.51	32.71	JPY	0.2891	0.3019	SEK	2.89	3.41	NZD	20.11	20.96	THB	0.9030	1.0910	PHP	0.5372	0.6702	IDR	0.00188	0.00258	EUR	34.37	35.71	KRW	0.02432	0.02822	CNY	4.3720	4.5340	VND	0.00099	0.00149
109	20190802	USD	30.975	31.645	HKD	3.8540	4.0580	MYR	6.435	8.079	GBP	36.860	38.980	AUD	20.97	21.75	CAD	23.24	24.15	SGD	22.23	23.14	CHF	31.02	32.22	JPY	0.2842	0.2970	SEK	2.87	3.39	NZD	20.02	20.87	THB	0.8970	1.0850	PHP	0.5365	0.6695	IDR	0.00188	0.00258	EUR	34.05	35.39	KRW	0.02441	0.02831	CNY	4.4080	4.5700	VND	0.00098	0.00148
110	20190801	USD	30.770	31.440	HKD	3.8260	4.0300	MYR	6.405	8.049	GBP	36.550	38.670	AUD	20.95	21.73	CAD	23.08	23.99	SGD	22.07	22.98	CHF	30.46	31.66	JPY	0.2764	0.2892	SEK	2.83	3.35	NZD	19.95	20.80	THB	0.8859	1.0739	PHP	0.5353	0.6683	IDR	0.00188	0.00258	EUR	33.58	34.92	KRW	0.02447	0.02837	CNY	4.4130	4.5750	VND	0.00097	0.00147
111	20190731	USD	30.690	31.360	HKD	3.8160	4.0200	MYR	6.415	8.059	GBP	36.630	38.750	AUD	21.03	21.81	CAD	23.16	24.07	SGD	22.12	23.03	CHF	30.57	31.77	JPY	0.2771	0.2899	SEK	2.87	3.39	NZD	20.06	20.91	THB	0.8872	1.0752	PHP	0.5375	0.6705	IDR	0.00188	0.00258	EUR	33.86	35.20	KRW	0.02456	0.02846	CNY	4.4140	4.5760	VND	0.00097	0.00147
112	20190730	USD	30.660	31.330	HKD	3.8140	4.0180	MYR	6.416	8.060	GBP	36.590	38.710	AUD	21.04	21.82	CAD	23.09	24.00	SGD	22.09	23.00	CHF	30.53	31.73	JPY	0.2766	0.2894	SEK	2.87	3.39	NZD	20.10	20.95	THB	0.8840	1.0720	PHP	0.5368	0.6698	IDR	0.00188	0.00258	EUR	33.80	35.14	KRW	0.02456	0.02846	CNY	4.4130	4.5750	VND	0.00097	0.00147
113	20190729	USD	30.695	31.365	HKD	3.8220	4.0260	MYR	6.427	8.071	GBP	37.170	39.290	AUD	21.10	21.88	CAD	23.10	24.01	SGD	22.10	23.01	CHF	30.51	31.71	JPY	0.2769	0.2897	SEK	2.89	3.41	NZD	20.13	20.98	THB	0.8835	1.0715	PHP	0.5350	0.6680	IDR	0.00188	0.00258	EUR	33.76	35.10	KRW	0.02452	0.02842	CNY	4.4110	4.5730	VND	0.00097	0.00147
114	20190726	USD	30.680	31.350	HKD	3.8200	4.0240	MYR	6.432	8.076	GBP	37.430	39.550	AUD	21.15	21.93	CAD	23.09	24.00	SGD	22.14	23.05	CHF	30.52	31.72	JPY	0.2768	0.2896	SEK	2.90	3.42	NZD	20.19	21.04	THB	0.8804	1.0684	PHP	0.5352	0.6682	IDR	0.00188	0.00258	EUR	33.79	35.13	KRW	0.02453	0.02843	CNY	4.4210	4.5830	VND	0.00097	0.00147
115	20190725	USD	30.670	31.340	HKD	3.8190	4.0230	MYR	6.431	8.075	GBP	37.570	39.690	AUD	21.26	22.04	CAD	23.17	24.08	SGD	22.18	23.09	CHF	30.70	31.90	JPY	0.2783	0.2911	SEK	2.91	3.43	NZD	20.32	21.17	THB	0.8823	1.0703	PHP	0.5345	0.6675	IDR	0.00188	0.00258	EUR	33.76	35.10	KRW	0.02456	0.02846	CNY	4.4220	4.5840	VND	0.00097	0.00147
116	20190724	USD	30.680	31.350	HKD	3.8210	4.0250	MYR	6.433	8.077	GBP	37.480	39.600	AUD	21.31	22.09	CAD	23.16	24.07	SGD	22.20	23.11	CHF	30.68	31.88	JPY	0.2784	0.2912	SEK	2.89	3.41	NZD	20.35	21.20	THB	0.8823	1.0703	PHP	0.5339	0.6669	IDR	0.00188	0.00258	EUR	33.80	35.14	KRW	0.02465	0.02855	CNY	4.4180	4.5800	VND	0.00097	0.00147
117	20190723	USD	30.675	31.345	HKD	3.8130	4.0290	MYR	6.434	8.078	GBP	37.470	39.590	AUD	21.44	22.22	CAD	23.17	24.08	SGD	22.22	23.13	CHF	30.77	31.97	JPY	0.2782	0.2910	SEK	2.91	3.43	NZD	20.45	21.30	THB	0.8819	1.0699	PHP	0.5342	0.6672	IDR	0.00188	0.00258	EUR	33.97	35.31	KRW	0.02463	0.02853	CNY	4.4190	4.5810	VND	0.00097	0.00147
118	20190722	USD	30.675	31.345	HKD	3.8140	4.0300	MYR	6.437	8.081	GBP	37.590	39.710	AUD	21.49	22.27	CAD	23.32	24.23	SGD	22.27	23.18	CHF	30.82	32.02	JPY	0.2788	0.2916	SEK	2.92	3.44	NZD	20.58	21.43	THB	0.8835	1.0715	PHP	0.5350	0.6680	IDR	0.00188	0.00258	EUR	34.05	35.39	KRW	0.02466	0.02856	CNY	4.4200	4.5820	VND	0.00097	0.00147
119	20190719	USD	30.640	31.310	HKD	3.8100	4.0260	MYR	6.438	8.082	GBP	37.700	39.820	AUD	21.54	22.32	CAD	23.32	24.23	SGD	22.28	23.19	CHF	30.78	31.98	JPY	0.2791	0.2919	SEK	2.94	3.46	NZD	20.56	21.41	THB	0.8856	1.0736	PHP	0.5345	0.6675	IDR	0.00188	0.00258	EUR	34.15	35.49	KRW	0.02469	0.02859	CNY	4.4170	4.5790	VND	0.00096	0.00146
120	20190718	USD	30.665	31.335	HKD	3.8090	4.0250	MYR	6.438	8.082	GBP	37.530	39.650	AUD	21.46	22.24	CAD	23.30	24.21	SGD	22.28	23.19	CHF	30.72	31.92	JPY	0.2790	0.2918	SEK	2.93	3.45	NZD	20.47	21.32	THB	0.8832	1.0712	PHP	0.5361	0.6691	IDR	0.00188	0.00258	EUR	34.10	35.44	KRW	0.02464	0.02854	CNY	4.4180	4.5800	VND	0.00097	0.00147
121	20190717	USD	30.670	31.340	HKD	3.8100	4.0260	MYR	6.435	8.079	GBP	37.350	39.470	AUD	21.39	22.17	CAD	23.29	24.20	SGD	22.25	23.16	CHF	30.61	31.81	JPY	0.2777	0.2905	SEK	2.92	3.44	NZD	20.39	21.24	THB	0.8814	1.0694	PHP	0.5341	0.6671	IDR	0.00188	0.00258	EUR	34.01	35.35	KRW	0.02457	0.02847	CNY	4.4180	4.5800	VND	0.00097	0.00147
122	20190716	USD	30.630	31.300	HKD	3.8030	4.0190	MYR	6.435	8.079	GBP	37.500	39.620	AUD	21.43	22.21	CAD	23.26	24.17	SGD	22.29	23.20	CHF	30.70	31.90	JPY	0.2779	0.2907	SEK	2.93	3.45	NZD	20.39	21.24	THB	0.8804	1.0684	PHP	0.5362	0.6692	IDR	0.00188	0.00258	EUR	34.09	35.43	KRW	0.02461	0.02851	CNY	4.4140	4.5760	VND	0.00097	0.00147
123	20190715	USD	30.640	31.310	HKD	3.7980	4.0140	MYR	6.443	8.087	GBP	37.800	39.920	AUD	21.45	22.23	CAD	23.34	24.25	SGD	22.32	23.23	CHF	30.76	31.96	JPY	0.2783	0.2911	SEK	2.93	3.45	NZD	20.40	21.25	THB	0.8820	1.0700	PHP	0.5349	0.6679	IDR	0.00188	0.00258	EUR	34.20	35.54	KRW	0.02461	0.02851	CNY	4.4180	4.5800	VND	0.00097	0.00147
124	20190712	USD	30.670	31.340	HKD	3.8050	4.0210	MYR	6.444	8.088	GBP	37.750	39.870	AUD	21.36	22.14	CAD	23.36	24.27	SGD	22.30	23.21	CHF	30.68	31.88	JPY	0.2775	0.2903	SEK	2.93	3.45	NZD	20.29	21.14	THB	0.8836	1.0716	PHP	0.5341	0.6671	IDR	0.00188	0.00258	EUR	34.19	35.53	KRW	0.02461	0.02851	CNY	4.4190	4.5810	VND	0.00097	0.00147
125	20190711	USD	30.620	31.290	HKD	3.8010	4.0170	MYR	6.423	8.067	GBP	37.690	39.810	AUD	21.25	22.03	CAD	23.27	24.18	SGD	22.31	23.22	CHF	30.65	31.85	JPY	0.2779	0.2907	SEK	2.92	3.44	NZD	20.21	21.06	THB	0.8889	1.0769	PHP	0.5324	0.6654	IDR	0.00188	0.00258	EUR	34.17	35.51	KRW	0.02466	0.02856	CNY	4.4170	4.5790	VND	0.00097	0.00147
126	20190710	USD	30.735	31.405	HKD	3.8180	4.0340	MYR	6.404	8.048	GBP	37.590	39.710	AUD	21.13	21.91	CAD	23.22	24.13	SGD	22.29	23.20	CHF	30.56	31.76	JPY	0.2765	0.2893	SEK	2.90	3.42	NZD	20.06	20.91	THB	0.8854	1.0734	PHP	0.5315	0.6645	IDR	0.00188	0.00258	EUR	34.10	35.44	KRW	0.02461	0.02851	CNY	4.4210	4.5830	VND	0.00097	0.00147
127	20190709	USD	30.765	31.435	HKD	3.8230	4.0390	MYR	6.410	8.054	GBP	37.700	39.820	AUD	21.26	22.04	CAD	23.26	24.17	SGD	22.32	23.23	CHF	30.55	31.75	JPY	0.2772	0.2900	SEK	2.91	3.43	NZD	20.14	20.99	THB	0.8877	1.0757	PHP	0.5338	0.6668	IDR	0.00188	0.00258	EUR	34.11	35.45	KRW	0.02461	0.02851	CNY	4.4270	4.5890	VND	0.00097	0.00147
128	20190708	USD	30.775	31.445	HKD	3.8310	4.0470	MYR	6.412	8.056	GBP	37.850	39.970	AUD	21.42	22.20	CAD	23.36	24.27	SGD	22.34	23.25	CHF	30.67	31.87	JPY	0.2785	0.2913	SEK	2.92	3.44	NZD	20.26	21.11	THB	0.8890	1.0770	PHP	0.5339	0.6669	IDR	0.00188	0.00258	EUR	34.20	35.54	KRW	0.02469	0.02859	CNY	4.4270	4.5890	VND	0.00097	0.00147
129	20190705	USD	30.695	31.365	HKD	3.8250	4.0410	MYR	6.407	8.051	GBP	37.850	39.970	AUD	21.44	22.22	CAD	23.31	24.22	SGD	22.33	23.24	CHF	30.68	31.88	JPY	0.2785	0.2913	SEK	2.94	3.46	NZD	20.27	21.12	THB	0.8897	1.0777	PHP	0.5340	0.6670	IDR	0.00188	0.00258	EUR	34.22	35.56	KRW	0.02481	0.02871	CNY	4.4200	4.5820	VND	0.00097	0.00147
130	20190704	USD	30.680	31.350	HKD	3.8260	4.0420	MYR	6.405	8.049	GBP	37.900	40.020	AUD	21.45	22.23	CAD	23.27	24.18	SGD	22.34	23.25	CHF	30.71	31.91	JPY	0.2790	0.2918	SEK	2.95	3.47	NZD	20.32	21.17	THB	0.8902	1.0782	PHP	0.5344	0.6674	IDR	0.00188	0.00258	EUR	34.26	35.60	KRW	0.02482	0.02872	CNY	4.4220	4.5840	VND	0.00097	0.00147
131	20190703	USD	30.715	31.385	HKD	3.8240	4.0400	MYR	6.401	8.045	GBP	37.930	40.050	AUD	21.38	22.16	CAD	23.24	24.15	SGD	22.36	23.27	CHF	30.72	31.92	JPY	0.2796	0.2924	SEK	2.96	3.48	NZD	20.30	21.15	THB	0.8937	1.0817	PHP	0.5345	0.6675	IDR	0.00188	0.00258	EUR	34.28	35.62	KRW	0.02484	0.02874	CNY	4.4160	4.5780	VND	0.00097	0.00147
132	20190702	USD	30.645	31.315	HKD	3.8120	4.0280	MYR	6.384	8.028	GBP	38.000	40.120	AUD	21.29	22.07	CAD	23.17	24.08	SGD	22.31	23.22	CHF	30.63	31.83	JPY	0.2775	0.2903	SEK	2.94	3.46	NZD	20.21	21.06	THB	0.8881	1.0761	PHP	0.5339	0.6669	IDR	0.00188	0.00258	EUR	34.23	35.57	KRW	0.02486	0.02876	CNY	4.4150	4.5770	VND	0.00096	0.00146
133	20190701	USD	30.580	31.250	HKD	3.8010	4.0170	MYR	6.380	8.024	GBP	38.020	40.140	AUD	21.29	22.07	CAD	23.16	24.07	SGD	22.31	23.22	CHF	30.69	31.89	JPY	0.2767	0.2895	SEK	2.95	3.47	NZD	20.28	21.13	THB	0.8903	1.0783	PHP	0.5334	0.6664	IDR	0.00188	0.00258	EUR	34.26	35.60	KRW	0.02497	0.02887	CNY	4.4290	4.5910	VND	0.00096	0.00146
134	20190628	USD	30.660	31.330	HKD	3.8110	4.0270	MYR	6.396	8.040	GBP	38.180	40.300	AUD	21.41	22.19	CAD	23.23	24.14	SGD	22.39	23.30	CHF	31.05	32.25	JPY	0.2793	0.2921	SEK	2.96	3.48	NZD	20.37	21.22	THB	0.8879	1.0759	PHP	0.5327	0.6657	IDR	0.00188	0.00258	EUR	34.56	35.90	KRW	0.02516	0.02906	CNY	4.4240	4.5860	VND	0.00096	0.00146
135	20190627	USD	30.680	31.350	HKD	3.8110	4.0270	MYR	6.381	8.025	GBP	38.240	40.360	AUD	21.36	22.14	CAD	23.19	24.10	SGD	22.36	23.27	CHF	30.93	32.13	JPY	0.2784	0.2912	SEK	2.97	3.49	NZD	20.30	21.15	THB	0.8856	1.0736	PHP	0.5326	0.6656	IDR	0.00188	0.00258	EUR	34.52	35.86	KRW	0.02512	0.02902	CNY	4.4230	4.5850	VND	0.00096	0.00146
136	20190626	USD	30.730	31.400	HKD	3.8190	4.0350	MYR	6.389	8.033	GBP	38.250	40.370	AUD	21.36	22.14	CAD	23.16	24.07	SGD	22.40	23.31	CHF	31.12	32.32	JPY	0.2805	0.2933	SEK	2.98	3.50	NZD	20.29	21.14	THB	0.8889	1.0769	PHP	0.5310	0.6640	IDR	0.00188	0.00258	EUR	34.56	35.90	KRW	0.02517	0.02907	CNY	4.4230	4.5850	VND	0.00096	0.00146
137	20190625	USD	30.675	31.345	HKD	3.8150	4.0310	MYR	6.383	8.027	GBP	38.460	40.580	AUD	21.25	22.03	CAD	23.07	23.98	SGD	22.38	23.29	CHF	31.06	32.26	JPY	0.2811	0.2939	SEK	2.97	3.49	NZD	20.16	21.01	THB	0.8877	1.0757	PHP	0.5313	0.6643	IDR	0.00188	0.00258	EUR	34.57	35.91	KRW	0.02514	0.02904	CNY	4.4190	4.5810	VND	0.00096	0.00146
138	20190624	USD	30.695	31.365	HKD	3.8140	4.0300	MYR	6.387	8.031	GBP	38.390	40.510	AUD	21.22	22.00	CAD	23.07	23.98	SGD	22.38	23.29	CHF	31.01	32.21	JPY	0.2802	0.2930	SEK	2.95	3.47	NZD	20.07	20.92	THB	0.8858	1.0738	PHP	0.5316	0.6646	IDR	0.00188	0.00258	EUR	34.57	35.91	KRW	0.02510	0.02900	CNY	4.4210	4.5830	VND	0.00096	0.00146
139	20190621	USD	30.705	31.375	HKD	3.8170	4.0330	MYR	6.370	8.014	GBP	38.300	40.420	AUD	21.13	21.91	CAD	23.09	24.00	SGD	22.34	23.25	CHF	30.81	32.01	JPY	0.2802	0.2930	SEK	2.93	3.45	NZD	19.95	20.80	THB	0.8838	1.0718	PHP	0.5296	0.6626	IDR	0.00188	0.00258	EUR	34.35	35.69	KRW	0.02500	0.02890	CNY	4.4240	4.5860	VND	0.00096	0.00146
140	20190620	USD	30.750	31.420	HKD	3.8200	4.0360	MYR	6.395	8.039	GBP	38.430	40.550	AUD	21.16	21.94	CAD	23.08	23.99	SGD	22.38	23.29	CHF	30.72	31.92	JPY	0.2800	0.2928	SEK	2.93	3.45	NZD	20.05	20.90	THB	0.8826	1.0706	PHP	0.5300	0.6630	IDR	0.00188	0.00258	EUR	34.38	35.72	KRW	0.02514	0.02904	CNY	4.4490	4.6110	VND	0.00097	0.00147
141	20190619	USD	30.945	31.615	HKD	3.8380	4.0540	MYR	6.391	8.035	GBP	38.160	40.280	AUD	21.16	21.94	CAD	22.94	23.85	SGD	22.34	23.25	CHF	30.56	31.76	JPY	0.2800	0.2928	SEK	2.90	3.42	NZD	19.98	20.83	THB	0.8799	1.0679	PHP	0.5306	0.6636	IDR	0.00188	0.00258	EUR	34.29	35.63	KRW	0.02491	0.02881	CNY	4.4410	4.6030	VND	0.00097	0.00147
142	20190618	USD	31.120	31.790	HKD	3.8570	4.0730	MYR	6.423	8.067	GBP	38.290	40.410	AUD	21.15	21.93	CAD	22.99	23.90	SGD	22.39	23.30	CHF	30.75	31.95	JPY	0.2820	0.2948	SEK	2.94	3.46	NZD	20.00	20.85	THB	0.8800	1.0680	PHP	0.5328	0.6658	IDR	0.00188	0.00258	EUR	34.49	35.83	KRW	0.02482	0.02872	CNY	4.4450	4.6070	VND	0.00098	0.00148
143	20190617	USD	31.110	31.780	HKD	3.8580	4.0740	MYR	6.429	8.073	GBP	38.450	40.570	AUD	21.27	22.05	CAD	22.99	23.90	SGD	22.41	23.32	CHF	30.76	31.96	JPY	0.2810	0.2938	SEK	2.94	3.46	NZD	20.04	20.89	THB	0.8835	1.0715	PHP	0.5308	0.6638	IDR	0.00188	0.00258	EUR	34.52	35.86	KRW	0.02483	0.02873	CNY	4.4470	4.6090	VND	0.00098	0.00148
144	20190614	USD	31.115	31.785	HKD	3.8610	4.0770	MYR	6.448	8.092	GBP	38.720	40.840	AUD	21.36	22.14	CAD	23.13	24.04	SGD	22.48	23.39	CHF	30.91	32.11	JPY	0.2820	0.2948	SEK	2.96	3.48	NZD	20.15	21.00	THB	0.8879	1.0759	PHP	0.5324	0.6654	IDR	0.00188	0.00258	EUR	34.75	36.09	KRW	0.02484	0.02874	CNY	4.4470	4.6090	VND	0.00098	0.00148
145	20190613	USD	31.100	31.770	HKD	3.8580	4.0740	MYR	6.456	8.100	GBP	38.740	40.860	AUD	21.39	22.17	CAD	23.15	24.06	SGD	22.49	23.40	CHF	30.89	32.09	JPY	0.2815	0.2943	SEK	2.94	3.46	NZD	20.23	21.08	THB	0.8858	1.0738	PHP	0.5338	0.6668	IDR	0.00188	0.00258	EUR	34.76	36.10	KRW	0.02489	0.02879	CNY	4.4460	4.6080	VND	0.00098	0.00148
146	20190612	USD	31.020	31.690	HKD	3.8490	4.0650	MYR	6.438	8.082	GBP	38.820	40.940	AUD	21.47	22.25	CAD	23.16	24.07	SGD	22.47	23.38	CHF	30.89	32.09	JPY	0.2808	0.2936	SEK	2.94	3.46	NZD	20.22	21.07	THB	0.8829	1.0709	PHP	0.5311	0.6641	IDR	0.00188	0.00258	EUR	34.81	36.15	KRW	0.02485	0.02875	CNY	4.4390	4.6010	VND	0.00098	0.00148
147	20190611	USD	31.025	31.695	HKD	3.8440	4.0600	MYR	6.432	8.076	GBP	38.710	40.830	AUD	21.47	22.25	CAD	23.21	24.12	SGD	22.45	23.36	CHF	30.93	32.13	JPY	0.2801	0.2929	SEK	2.95	3.47	NZD	20.24	21.09	THB	0.8805	1.0685	PHP	0.5325	0.6655	IDR	0.00188	0.00258	EUR	34.75	36.09	KRW	0.02488	0.02878	CNY	4.4370	4.5990	VND	0.00098	0.00148
148	20190610	USD	31.030	31.700	HKD	3.8410	4.0570	MYR	6.435	8.079	GBP	38.760	40.880	AUD	21.50	22.28	CAD	23.19	24.10	SGD	22.41	23.32	CHF	30.89	32.09	JPY	0.2800	0.2928	SEK	2.95	3.47	NZD	20.32	21.17	THB	0.8781	1.0661	PHP	0.5296	0.6626	IDR	0.00188	0.00258	EUR	34.68	36.02	KRW	0.02475	0.02865	CNY	4.4230	4.5850	VND	0.00098	0.00148
149	20190606	USD	30.975	31.645	HKD	3.8360	4.0520	MYR	6.402	8.046	GBP	38.610	40.730	AUD	21.51	22.29	CAD	22.91	23.82	SGD	22.40	23.31	CHF	30.73	31.93	JPY	0.2805	0.2933	SEK	2.94	3.46	NZD	20.32	21.17	THB	0.8770	1.0650	PHP	0.5328	0.6658	IDR	0.00188	0.00258	EUR	34.43	35.77	KRW	0.02486	0.02876	CNY	4.4300	4.5920	VND	0.00097	0.00147
150	20190605	USD	30.975	31.645	HKD	3.8350	4.0510	MYR	6.402	8.046	GBP	38.660	40.780	AUD	21.58	22.36	CAD	22.96	23.87	SGD	22.42	23.33	CHF	30.81	32.01	JPY	0.2806	0.2934	SEK	2.95	3.47	NZD	20.36	21.21	THB	0.8764	1.0644	PHP	0.5326	0.6656	IDR	0.00188	0.00258	EUR	34.54	35.88	KRW	0.02488	0.02878	CNY	4.4340	4.5960	VND	0.00097	0.00147
151	20190604	USD	31.040	31.730	HKD	3.8460	4.0620	MYR	6.443	8.073	GBP	38.630	40.750	AUD	21.56	22.34	CAD	22.92	23.83	SGD	22.41	23.32	CHF	30.85	32.05	JPY	0.2820	0.2948	SEK	2.95	3.47	NZD	20.26	21.11	THB	0.8800	1.0680	PHP	0.5341	0.6671	IDR	0.00188	0.00258	EUR	34.62	35.96	KRW	0.02484	0.02874	CNY	4.4410	4.6030	VND	0.00097	0.00147
152	20190603	USD	31.075	31.765	HKD	3.8530	4.0690	MYR	6.434	8.064	GBP	38.660	40.780	AUD	21.49	22.27	CAD	22.81	23.72	SGD	22.40	23.31	CHF	30.80	32.00	JPY	0.2817	0.2945	SEK	2.93	3.45	NZD	20.16	21.01	THB	0.8771	1.0651	PHP	0.5331	0.6661	IDR	0.00188	0.00258	EUR	34.37	35.71	KRW	0.02489	0.02879	CNY	4.4490	4.6110	VND	0.00098	0.00148
153	20190531	USD	31.180	31.870	HKD	3.8620	4.0780	MYR	6.447	8.077	GBP	38.700	40.820	AUD	21.49	22.27	CAD	22.87	23.78	SGD	22.37	23.28	CHF	30.62	31.82	JPY	0.2812	0.2940	SEK	2.92	3.44	NZD	20.13	20.98	THB	0.8737	1.0617	PHP	0.5324	0.6654	IDR	0.00188	0.00258	EUR	34.40	35.74	KRW	0.02480	0.02870	CNY	4.4630	4.6250	VND	0.00098	0.00148
154	20190530	USD	31.180	31.870	HKD	3.8600	4.0760	MYR	6.438	8.068	GBP	38.700	40.820	AUD	21.52	22.30	CAD	22.91	23.82	SGD	22.34	23.25	CHF	30.50	31.70	JPY	0.2787	0.2915	SEK	2.92	3.44	NZD	20.14	20.99	THB	0.8699	1.0579	PHP	0.5323	0.6653	IDR	0.00188	0.00258	EUR	34.37	35.71	KRW	0.02483	0.02873	CNY	4.4650	4.6270	VND	0.00098	0.00148
155	20190529	USD	31.155	31.845	HKD	3.8560	4.0720	MYR	6.428	8.058	GBP	38.710	40.830	AUD	21.45	22.23	CAD	22.88	23.79	SGD	22.25	23.16	CHF	30.56	31.76	JPY	0.2798	0.2926	SEK	2.90	3.42	NZD	20.12	20.97	THB	0.8676	1.0556	PHP	0.5291	0.6621	IDR	0.00188	0.00258	EUR	34.40	35.74	KRW	0.02467	0.02857	CNY	4.4560	4.6180	VND	0.00098	0.00148
156	20190528	USD	31.050	31.740	HKD	3.8430	4.0590	MYR	6.414	8.044	GBP	38.650	40.770	AUD	21.40	22.18	CAD	22.92	23.83	SGD	22.27	23.18	CHF	30.51	31.71	JPY	0.2784	0.2912	SEK	2.91	3.43	NZD	20.15	21.00	THB	0.8677	1.0557	PHP	0.5283	0.6613	IDR	0.00188	0.00258	EUR	34.38	35.72	KRW	0.02473	0.02863	CNY	4.4450	4.6070	VND	0.00097	0.00147
157	20190527	USD	31.025	31.715	HKD	3.8390	4.0550	MYR	6.419	8.049	GBP	38.810	40.930	AUD	21.39	22.17	CAD	22.90	23.81	SGD	22.30	23.21	CHF	30.49	31.69	JPY	0.2778	0.2906	SEK	2.91	3.43	NZD	20.11	20.96	THB	0.8652	1.0532	PHP	0.5286	0.6616	IDR	0.00188	0.00258	EUR	34.40	35.74	KRW	0.02479	0.02869	CNY	4.4530	4.6150	VND	0.00097	0.00147
158	20190524	USD	31.085	31.775	HKD	3.8480	4.0640	MYR	6.429	8.059	GBP	38.740	40.860	AUD	21.36	22.14	CAD	22.93	23.84	SGD	22.31	23.22	CHF	30.62	31.82	JPY	0.2782	0.2910	SEK	2.90	3.42	NZD	20.10	20.95	THB	0.8652	1.0532	PHP	0.5299	0.6629	IDR	0.00188	0.00258	EUR	34.44	35.78	KRW	0.02480	0.02870	CNY	4.4570	4.6190	VND	0.00098	0.00148
159	20190523	USD	31.115	31.805	HKD	3.8510	4.0670	MYR	6.426	8.056	GBP	38.570	40.690	AUD	21.28	22.06	CAD	22.94	23.85	SGD	22.24	23.15	CHF	30.42	31.62	JPY	0.2767	0.2895	SEK	2.89	3.41	NZD	19.99	20.84	THB	0.8626	1.0506	PHP	0.5273	0.6603	IDR	0.00183	0.00253	EUR	34.30	35.64	KRW	0.02473	0.02863	CNY	4.4480	4.6100	VND	0.00098	0.00148
160	20190522	USD	31.115	31.805	HKD	3.8510	4.0670	MYR	6.441	8.071	GBP	38.760	40.880	AUD	21.31	22.09	CAD	23.04	23.95	SGD	22.27	23.18	CHF	30.38	31.58	JPY	0.2765	0.2893	SEK	2.88	3.40	NZD	20.02	20.87	THB	0.8620	1.0500	PHP	0.5271	0.6601	IDR	0.00183	0.00253	EUR	34.35	35.69	KRW	0.02469	0.02859	CNY	4.4480	4.6100	VND	0.00098	0.00148
161	20190521	USD	31.040	31.730	HKD	3.8420	4.0580	MYR	6.423	8.053	GBP	38.750	40.870	AUD	21.25	22.03	CAD	22.94	23.85	SGD	22.25	23.16	CHF	30.34	31.54	JPY	0.2764	0.2892	SEK	2.87	3.39	NZD	20.00	20.85	THB	0.8618	1.0498	PHP	0.5251	0.6581	IDR	0.00183	0.00253	EUR	34.28	35.62	KRW	0.02459	0.02849	CNY	4.4370	4.5990	VND	0.00097	0.00147
162	20190520	USD	30.965	31.655	HKD	3.8320	4.0480	MYR	6.422	8.052	GBP	38.830	40.950	AUD	21.37	22.15	CAD	22.88	23.79	SGD	22.25	23.16	CHF	30.26	31.46	JPY	0.2758	0.2886	SEK	2.87	3.39	NZD	20.07	20.92	THB	0.8621	1.0501	PHP	0.5219	0.6549	IDR	0.00183	0.00253	EUR	34.22	35.56	KRW	0.02454	0.02844	CNY	4.4250	4.5870	VND	0.00097	0.00147
163	20190517	USD	30.865	31.555	HKD	3.8190	4.0350	MYR	6.402	8.032	GBP	38.800	40.920	AUD	21.16	21.94	CAD	22.74	23.65	SGD	22.18	23.09	CHF	30.18	31.38	JPY	0.2759	0.2887	SEK	2.86	3.38	NZD	19.99	20.84	THB	0.8623	1.0503	PHP	0.5204	0.6534	IDR	0.00183	0.00253	EUR	34.15	35.49	KRW	0.02446	0.02836	CNY	4.4110	4.5730	VND	0.00097	0.00147
164	20190516	USD	30.740	31.430	HKD	3.8030	4.0190	MYR	6.390	8.020	GBP	38.780	40.900	AUD	21.17	21.95	CAD	22.71	23.62	SGD	22.18	23.09	CHF	30.10	31.30	JPY	0.2755	0.2883	SEK	2.86	3.38	NZD	19.98	20.83	THB	0.8629	1.0509	PHP	0.5206	0.6536	IDR	0.00183	0.00253	EUR	34.11	35.45	KRW	0.02442	0.02832	CNY	4.4090	4.5710	VND	0.00097	0.00147
165	20190515	USD	30.680	31.370	HKD	3.7950	4.0110	MYR	6.359	7.989	GBP	38.990	41.110	AUD	21.15	21.93	CAD	22.59	23.50	SGD	22.15	23.06	CHF	30.09	31.29	JPY	0.2748	0.2876	SEK	2.85	3.37	NZD	19.94	20.79	THB	0.8613	1.0493	PHP	0.5205	0.6535	IDR	0.00183	0.00253	EUR	34.06	35.40	KRW	0.02441	0.02831	CNY	4.4090	4.5710	VND	0.00096	0.00146
166	20190514	USD	30.700	31.390	HKD	3.7980	4.0140	MYR	6.369	7.999	GBP	39.070	41.190	AUD	21.23	22.01	CAD	22.61	23.52	SGD	22.16	23.07	CHF	30.07	31.27	JPY	0.2745	0.2873	SEK	2.86	3.38	NZD	20.01	20.86	THB	0.8648	1.0528	PHP	0.5198	0.6528	IDR	0.00183	0.00253	EUR	34.16	35.50	KRW	0.02445	0.02835	CNY	4.4060	4.5680	VND	0.00096	0.00146
167	20190513	USD	30.645	31.335	HKD	3.7910	4.0070	MYR	6.365	7.995	GBP	39.220	41.340	AUD	21.28	22.06	CAD	22.63	23.54	SGD	22.13	23.04	CHF	29.94	31.14	JPY	0.2741	0.2869	SEK	2.83	3.35	NZD	19.96	20.81	THB	0.8569	1.0449	PHP	0.5196	0.6526	IDR	0.00183	0.00253	EUR	34.07	35.41	KRW	0.02443	0.02833	CNY	4.4030	4.5650	VND	0.00096	0.00146
168	20190510	USD	30.530	31.220	HKD	3.7770	3.9930	MYR	6.354	7.984	GBP	39.020	41.140	AUD	21.26	22.04	CAD	22.50	23.41	SGD	22.14	23.05	CHF	29.70	30.90	JPY	0.2727	0.2855	SEK	2.83	3.35	NZD	19.94	20.79	THB	0.8547	1.0427	PHP	0.5203	0.6533	IDR	0.00183	0.00253	EUR	33.93	35.27	KRW	0.02456	0.02846	CNY	4.4330	4.5950	VND	0.00095	0.00145
169	20190509	USD	30.530	31.220	HKD	3.7770	3.9930	MYR	6.359	7.989	GBP	39.050	41.170	AUD	21.19	21.97	CAD	22.45	23.36	SGD	22.11	23.02	CHF	29.61	30.81	JPY	0.2731	0.2859	SEK	2.82	3.34	NZD	19.89	20.74	THB	0.8492	1.0372	PHP	0.5185	0.6515	IDR	0.00183	0.00253	EUR	33.81	35.15	KRW	0.02445	0.02835	CNY	4.4250	4.5870	VND	0.00095	0.00145
170	20190508	USD	30.495	31.185	HKD	3.7720	3.9880	MYR	6.360	7.990	GBP	39.130	41.250	AUD	21.32	22.10	CAD	22.47	23.38	SGD	22.15	23.06	CHF	29.56	30.76	JPY	0.2715	0.2843	SEK	2.85	3.37	NZD	19.91	20.76	THB	0.8493	1.0373	PHP	0.5198	0.6528	IDR	0.00183	0.00253	EUR	33.83	35.17	KRW	0.02470	0.02860	CNY	4.4570	4.6190	VND	0.00095	0.00145
171	20190507	USD	30.485	31.175	HKD	3.7710	3.9870	MYR	6.357	7.987	GBP	39.280	41.400	AUD	21.33	22.11	CAD	22.51	23.42	SGD	22.12	23.03	CHF	29.53	30.73	JPY	0.2701	0.2829	SEK	2.85	3.37	NZD	19.94	20.79	THB	0.8446	1.0326	PHP	0.5224	0.6554	IDR	0.00183	0.00253	EUR	33.79	35.13	KRW	0.02473	0.02863	CNY	4.4610	4.6230	VND	0.00095	0.00145
172	20190506	USD	30.495	31.185	HKD	3.7740	3.9900	MYR	6.360	7.990	GBP	39.360	41.480	AUD	21.23	22.01	CAD	22.45	23.36	SGD	22.10	23.01	CHF	29.58	30.78	JPY	0.2699	0.2827	SEK	2.84	3.36	NZD	20.00	20.85	THB	0.8449	1.0329	PHP	0.5218	0.6548	IDR	0.00183	0.00253	EUR	33.77	35.11	KRW	0.02468	0.02858	CNY	4.4610	4.6230	VND	0.00096	0.00146
173	20190503	USD	30.475	31.165	HKD	3.7720	3.9880	MYR	6.366	7.996	GBP	39.040	41.160	AUD	21.24	22.02	CAD	22.45	23.36	SGD	22.09	23.00	CHF	29.47	30.67	JPY	0.2679	0.2807	SEK	2.84	3.36	NZD	19.97	20.82	THB	0.8409	1.0289	PHP	0.5224	0.6554	IDR	0.00183	0.00253	EUR	33.69	35.03	KRW	0.02468	0.02858	CNY	4.4840	4.6460	VND	0.00096	0.00146
174	20190502	USD	30.480	31.170	HKD	3.7730	3.9890	MYR	6.378	8.008	GBP	39.210	41.330	AUD	21.32	22.10	CAD	22.50	23.41	SGD	22.13	23.04	CHF	29.51	30.71	JPY	0.2679	0.2807	SEK	2.86	3.38	NZD	20.02	20.87	THB	0.8420	1.0300	PHP	0.5223	0.6553	IDR	0.00183	0.00253	EUR	33.83	35.17	KRW	0.02481	0.02871	CNY	4.4870	4.6490	VND	0.00096	0.00146
175	20190430	USD	30.475	31.165	HKD	3.7710	3.9870	MYR	6.375	8.005	GBP	38.820	40.940	AUD	21.38	22.16	CAD	22.45	23.36	SGD	22.11	23.02	CHF	29.52	30.72	JPY	0.2682	0.2810	SEK	2.86	3.38	NZD	20.12	20.97	THB	0.8427	1.0307	PHP	0.5194	0.6524	IDR	0.00183	0.00253	EUR	33.75	35.09	KRW	0.02472	0.02862	CNY	4.4820	4.6440	VND	0.00095	0.00145
176	20190429	USD	30.470	31.160	HKD	3.7720	3.9880	MYR	6.384	8.014	GBP	38.770	40.890	AUD	21.39	22.17	CAD	22.44	23.35	SGD	22.12	23.03	CHF	29.48	30.68	JPY	0.2672	0.2800	SEK	2.86	3.38	NZD	20.12	20.97	THB	0.8442	1.0322	PHP	0.5193	0.6523	IDR	0.00183	0.00253	EUR	33.66	35.00	KRW	0.02488	0.02878	CNY	4.4870	4.6490	VND	0.00095	0.00145
177	20190426	USD	30.475	31.165	HKD	3.7720	3.9880	MYR	6.379	8.009	GBP	38.680	40.800	AUD	21.34	22.12	CAD	22.43	23.34	SGD	22.09	23.00	CHF	29.46	30.66	JPY	0.2674	0.2802	SEK	2.86	3.38	NZD	20.07	20.92	THB	0.8415	1.0295	PHP	0.5185	0.6515	IDR	0.00183	0.00253	EUR	33.61	34.95	KRW	0.02489	0.02879	CNY	4.4840	4.6460	VND	0.00095	0.00145
178	20190425	USD	30.475	31.165	HKD	3.7730	3.9890	MYR	6.376	8.006	GBP	38.650	40.770	AUD	21.28	22.06	CAD	22.39	23.30	SGD	22.08	22.99	CHF	29.45	30.65	JPY	0.2670	0.2798	SEK	2.85	3.37	NZD	19.89	20.74	THB	0.8397	1.0277	PHP	0.5190	0.6520	IDR	0.00183	0.00253	EUR	33.65	34.99	KRW	0.02481	0.02871	CNY	4.4830	4.6450	VND	0.00096	0.00146
179	20190424	USD	30.445	31.135	HKD	3.7690	3.9850	MYR	6.378	8.008	GBP	38.700	40.820	AUD	21.35	22.13	CAD	22.44	23.35	SGD	22.13	23.04	CHF	29.47	30.67	JPY	0.2668	0.2796	SEK	2.91	3.43	NZD	19.98	20.83	THB	0.8404	1.0284	PHP	0.5172	0.6502	IDR	0.00188	0.00258	EUR	33.78	35.12	KRW	0.02508	0.02898	CNY	4.4930	4.6550	VND	0.00096	0.00146
180	20190423	USD	30.430	31.120	HKD	3.7660	3.9820	MYR	6.379	8.009	GBP	38.870	40.990	AUD	21.55	22.33	CAD	22.57	23.48	SGD	22.15	23.06	CHF	29.50	30.70	JPY	0.2666	0.2794	SEK	2.92	3.44	NZD	20.07	20.92	THB	0.8410	1.0290	PHP	0.5188	0.6518	IDR	0.00188	0.00258	EUR	33.87	35.21	KRW	0.02526	0.02916	CNY	4.4920	4.6540	VND	0.00096	0.00146
181	20190422	USD	30.430	31.120	HKD	3.7660	3.9820	MYR	6.365	7.995	GBP	38.900	41.020	AUD	21.64	22.42	CAD	22.60	23.51	SGD	22.16	23.07	CHF	29.59	30.79	JPY	0.2665	0.2793	SEK	2.93	3.45	NZD	20.13	20.98	THB	0.8439	1.0319	PHP	0.5192	0.6522	IDR	0.00188	0.00258	EUR	33.88	35.22	KRW	0.02529	0.02919	CNY	4.4970	4.6590	VND	0.00096	0.00146
182	20190419	USD	30.405	31.095	HKD	3.7630	3.9790	MYR	6.361	7.991	GBP	38.880	41.000	AUD	21.67	22.45	CAD	22.56	23.47	SGD	22.17	23.08	CHF	29.61	30.81	JPY	0.2662	0.2790	SEK	2.93	3.45	NZD	20.16	21.01	THB	0.8451	1.0331	PHP	0.5227	0.6557	IDR	0.00188	0.00258	EUR	33.84	35.18	KRW	0.02538	0.02928	CNY	4.5000	4.6620	VND	0.00096	0.00146
183	20190418	USD	30.420	31.110	HKD	3.7650	3.9810	MYR	6.343	7.973	GBP	38.960	41.080	AUD	21.71	22.49	CAD	22.57	23.48	SGD	22.19	23.10	CHF	29.71	30.91	JPY	0.2666	0.2794	SEK	2.92	3.44	NZD	20.21	21.06	THB	0.8451	1.0331	PHP	0.5226	0.6556	IDR	0.00188	0.00258	EUR	33.90	35.24	KRW	0.02538	0.02928	CNY	4.5060	4.6680	VND	0.00096	0.00146
184	20190417	USD	30.420	31.110	HKD	3.7650	3.9810	MYR	6.360	7.990	GBP	39.050	41.170	AUD	21.82	22.60	CAD	22.66	23.57	SGD	22.22	23.13	CHF	29.80	31.00	JPY	0.2661	0.2789	SEK	2.96	3.48	NZD	20.31	21.16	THB	0.8466	1.0346	PHP	0.5223	0.6553	IDR	0.00188	0.00258	EUR	34.09	35.43	KRW	0.02546	0.02936	CNY	4.5150	4.6770	VND	0.00096	0.00146
185	20190416	USD	30.450	31.140	HKD	3.7710	3.9870	MYR	6.381	8.011	GBP	39.190	41.310	AUD	21.68	22.46	CAD	22.55	23.46	SGD	22.23	23.14	CHF	29.95	31.15	JPY	0.2666	0.2794	SEK	2.95	3.47	NZD	20.38	21.23	THB	0.8471	1.0351	PHP	0.5229	0.6559	IDR	0.00188	0.00258	EUR	34.10	35.44	KRW	0.02545	0.02935	CNY	4.5050	4.6670	VND	0.00096	0.00146
186	20190415	USD	30.440	31.130	HKD	3.7690	3.9850	MYR	6.410	8.040	GBP	39.230	41.350	AUD	21.74	22.52	CAD	22.65	23.56	SGD	22.24	23.15	CHF	30.00	31.20	JPY	0.2665	0.2793	SEK	2.95	3.47	NZD	20.41	21.26	THB	0.8479	1.0359	PHP	0.5239	0.6569	IDR	0.00188	0.00258	EUR	34.11	35.45	KRW	0.02551	0.02941	CNY	4.5040	4.6660	VND	0.00096	0.00146
187	20190412	USD	30.455	31.145	HKD	3.7700	3.9860	MYR	6.400	8.030	GBP	39.130	41.250	AUD	21.61	22.39	CAD	22.61	23.52	SGD	22.18	23.09	CHF	29.98	31.18	JPY	0.2668	0.2796	SEK	2.94	3.46	NZD	20.30	21.15	THB	0.8467	1.0347	PHP	0.5228	0.6558	IDR	0.00188	0.00258	EUR	34.03	35.37	KRW	0.02537	0.02927	CNY	4.4930	4.6550	VND	0.00096	0.00146
188	20190411	USD	30.440	31.130	HKD	3.7680	3.9840	MYR	6.407	8.037	GBP	39.230	41.350	AUD	21.70	22.48	CAD	22.61	23.52	SGD	22.22	23.13	CHF	30.01	31.21	JPY	0.2685	0.2813	SEK	2.95	3.47	NZD	20.37	21.22	THB	0.8471	1.0351	PHP	0.5219	0.6549	IDR	0.00188	0.00258	EUR	34.00	35.34	KRW	0.02534	0.02924	CNY	4.4920	4.6540	VND	0.00096	0.00146
189	20190410	USD	30.415	31.105	HKD	3.7670	3.9830	MYR	6.429	8.059	GBP	39.100	41.220	AUD	21.66	22.44	CAD	22.65	23.56	SGD	22.21	23.12	CHF	30.00	31.20	JPY	0.2681	0.2809	SEK	2.95	3.47	NZD	20.34	21.19	THB	0.8451	1.0331	PHP	0.5205	0.6535	IDR	0.00183	0.00253	EUR	33.92	35.26	KRW	0.02533	0.02923	CNY	4.4890	4.6510	VND	0.00096	0.00146
190	20190409	USD	30.415	31.105	HKD	3.7650	3.9810	MYR	6.436	8.066	GBP	39.100	41.220	AUD	21.64	22.42	CAD	22.69	23.60	SGD	22.21	23.12	CHF	30.05	31.25	JPY	0.2679	0.2807	SEK	2.95	3.47	NZD	20.34	21.19	THB	0.8439	1.0319	PHP	0.5187	0.6517	IDR	0.00183	0.00253	EUR	33.92	35.26	KRW	0.02530	0.02920	CNY	4.4920	4.6540	VND	0.00096	0.00146
191	20190408	USD	30.410	31.100	HKD	3.7610	3.9770	MYR	6.426	8.056	GBP	39.060	41.180	AUD	21.51	22.29	CAD	22.55	23.46	SGD	22.16	23.07	CHF	30.03	31.23	JPY	0.2674	0.2802	SEK	2.93	3.45	NZD	20.29	21.14	THB	0.8413	1.0293	PHP	0.5178	0.6508	IDR	0.00183	0.00253	EUR	33.80	35.14	KRW	0.02517	0.02907	CNY	4.4890	4.6510	VND	0.00096	0.00146
192	20190403	USD	30.390	31.080	HKD	3.7580	3.9740	MYR	6.461	8.091	GBP	39.450	41.570	AUD	21.55	22.33	CAD	22.66	23.57	SGD	22.21	23.12	CHF	30.09	31.29	JPY	0.2670	0.2798	SEK	2.94	3.46	NZD	20.44	21.29	THB	0.8480	1.0360	PHP	0.5181	0.6511	IDR	0.00183	0.00253	EUR	33.82	35.16	KRW	0.02543	0.02933	CNY	4.4940	4.6560	VND	0.00096	0.00146
193	20190402	USD	30.415	31.105	HKD	3.7620	3.9780	MYR	6.458	8.088	GBP	39.040	41.160	AUD	21.43	22.21	CAD	22.64	23.55	SGD	22.16	23.07	CHF	30.03	31.23	JPY	0.2676	0.2804	SEK	2.93	3.45	NZD	20.41	21.26	THB	0.8465	1.0345	PHP	0.5144	0.6474	IDR	0.00183	0.00253	EUR	33.72	35.06	KRW	0.02537	0.02927	CNY	4.4870	4.6490	VND	0.00096	0.00146
194	20190401	USD	30.375	31.065	HKD	3.7570	3.9730	MYR	6.455	8.085	GBP	39.040	41.160	AUD	21.57	22.35	CAD	22.58	23.49	SGD	22.18	23.09	CHF	30.13	31.33	JPY	0.2681	0.2809	SEK	2.95	3.47	NZD	20.56	21.41	THB	0.8467	1.0347	PHP	0.5129	0.6459	IDR	0.00183	0.00253	EUR	33.80	35.14	KRW	0.02541	0.02931	CNY	4.4870	4.6490	VND	0.00096	0.00146
195	20190329	USD	30.400	31.090	HKD	3.7600	3.9760	MYR	6.459	8.089	GBP	38.900	41.020	AUD	21.47	22.25	CAD	22.45	23.36	SGD	22.17	23.08	CHF	30.13	31.33	JPY	0.2690	0.2818	SEK	2.94	3.46	NZD	20.47	21.32	THB	0.8454	1.0334	PHP	0.5126	0.6456	IDR	0.00183	0.00253	EUR	33.79	35.13	KRW	0.02540	0.02930	CNY	4.4830	4.6450	VND	0.00096	0.00146
196	20190328	USD	30.425	31.115	HKD	3.7630	3.9790	MYR	6.475	8.105	GBP	39.410	41.530	AUD	21.49	22.27	CAD	22.49	23.40	SGD	22.18	23.09	CHF	30.17	31.37	JPY	0.2709	0.2837	SEK	2.93	3.45	NZD	20.54	21.39	THB	0.8445	1.0325	PHP	0.5112	0.6442	IDR	0.00183	0.00253	EUR	33.86	35.20	KRW	0.02536	0.02926	CNY	4.4810	4.6430	VND	0.00096	0.00146
197	20190327	USD	30.430	31.120	HKD	3.7640	3.9800	MYR	6.473	8.103	GBP	39.490	41.610	AUD	21.50	22.28	CAD	22.55	23.46	SGD	22.20	23.11	CHF	30.15	31.35	JPY	0.2695	0.2823	SEK	2.94	3.46	NZD	20.50	21.35	THB	0.8471	1.0351	PHP	0.5129	0.6459	IDR	0.00183	0.00253	EUR	33.90	35.24	KRW	0.02542	0.02932	CNY	4.4860	4.6480	VND	0.00096	0.00146
198	20190326	USD	30.410	31.100	HKD	3.7610	3.9770	MYR	6.485	8.115	GBP	39.500	41.620	AUD	21.59	22.37	CAD	22.52	23.43	SGD	22.27	23.18	CHF	30.22	31.42	JPY	0.2706	0.2834	SEK	2.95	3.47	NZD	20.81	21.66	THB	0.8509	1.0389	PHP	0.5139	0.6469	IDR	0.00183	0.00253	EUR	34.06	35.40	KRW	0.02546	0.02936	CNY	4.4910	4.6530	VND	0.00096	0.00146
199	20190325	USD	30.400	31.090	HKD	3.7600	3.9760	MYR	6.479	8.109	GBP	39.460	41.580	AUD	21.45	22.23	CAD	22.47	23.38	SGD	22.23	23.14	CHF	30.18	31.38	JPY	0.2707	0.2835	SEK	2.95	3.47	NZD	20.74	21.59	THB	0.8517	1.0397	PHP	0.5134	0.6464	IDR	0.00183	0.00253	EUR	34.03	35.37	KRW	0.02543	0.02933	CNY	4.4890	4.6510	VND	0.00096	0.00146
200	20190322	USD	30.375	31.065	HKD	3.7580	3.9740	MYR	6.497	8.127	GBP	39.300	41.420	AUD	21.52	22.30	CAD	22.56	23.47	SGD	22.26	23.17	CHF	30.23	31.43	JPY	0.2688	0.2816	SEK	2.98	3.50	NZD	20.76	21.61	THB	0.8478	1.0358	PHP	0.5148	0.6478	IDR	0.00183	0.00253	EUR	34.26	35.60	KRW	0.02549	0.02939	CNY	4.4960	4.6580	VND	0.00095	0.00145
201	20190321	USD	30.390	31.080	HKD	3.7590	3.9750	MYR	6.495	8.125	GBP	39.390	41.510	AUD	21.63	22.41	CAD	22.66	23.57	SGD	22.30	23.21	CHF	30.22	31.42	JPY	0.2699	0.2827	SEK	2.99	3.51	NZD	20.85	21.70	THB	0.8489	1.0369	PHP	0.5096	0.6426	IDR	0.00183	0.00253	EUR	34.34	35.68	KRW	0.02557	0.02947	CNY	4.5100	4.6720	VND	0.00096	0.00146
202	20190320	USD	30.410	31.100	HKD	3.7610	3.9770	MYR	6.478	8.108	GBP	39.630	41.750	AUD	21.47	22.25	CAD	22.62	23.53	SGD	22.24	23.15	CHF	30.01	31.21	JPY	0.2671	0.2799	SEK	2.97	3.49	NZD	20.62	21.47	THB	0.8466	1.0346	PHP	0.5099	0.6429	IDR	0.00183	0.00253	EUR	34.18	35.52	KRW	0.02555	0.02945	CNY	4.5010	4.6630	VND	0.00096	0.00146
203	20190319	USD	30.410	31.100	HKD	3.7610	3.9770	MYR	6.479	8.109	GBP	39.710	41.830	AUD	21.48	22.26	CAD	22.62	23.53	SGD	22.25	23.16	CHF	30.00	31.20	JPY	0.2678	0.2806	SEK	2.95	3.47	NZD	20.66	21.51	THB	0.8501	1.0381	PHP	0.5096	0.6426	IDR	0.00183	0.00253	EUR	34.17	35.51	KRW	0.02552	0.02942	CNY	4.4910	4.6530	VND	0.00096	0.00146
204	20190318	USD	30.410	31.100	HKD	3.7610	3.9770	MYR	6.472	8.102	GBP	39.770	41.890	AUD	21.56	22.34	CAD	22.66	23.57	SGD	22.24	23.15	CHF	29.98	31.18	JPY	0.2673	0.2801	SEK	2.96	3.48	NZD	20.70	21.55	THB	0.8498	1.0378	PHP	0.5121	0.6451	IDR	0.00183	0.00253	EUR	34.17	35.51	KRW	0.02549	0.02939	CNY	4.4930	4.6550	VND	0.00096	0.00146
205	20190315	USD	30.455	31.145	HKD	3.7670	3.9830	MYR	6.454	8.084	GBP	39.620	41.740	AUD	21.51	22.29	CAD	22.72	23.63	SGD	22.23	23.14	CHF	29.99	31.19	JPY	0.2673	0.2801	SEK	2.95	3.47	NZD	20.70	21.55	THB	0.8500	1.0380	PHP	0.5127	0.6457	IDR	0.00183	0.00253	EUR	34.15	35.49	KRW	0.02544	0.02934	CNY	4.4990	4.6610	VND	0.00096	0.00146
206	20190314	USD	30.470	31.160	HKD	3.7690	3.9850	MYR	6.465	8.095	GBP	39.840	41.960	AUD	21.44	22.22	CAD	22.70	23.61	SGD	22.22	23.13	CHF	29.97	31.17	JPY	0.2676	0.2804	SEK	2.94	3.46	NZD	20.66	21.51	THB	0.8502	1.0382	PHP	0.5125	0.6455	IDR	0.00183	0.00253	EUR	34.17	35.51	KRW	0.02548	0.02938	CNY	4.4980	4.6600	VND	0.00096	0.00146
207	20190313	USD	30.480	31.170	HKD	3.7700	3.9860	MYR	6.459	8.089	GBP	39.420	41.540	AUD	21.41	22.19	CAD	22.62	23.53	SGD	22.20	23.11	CHF	29.83	31.03	JPY	0.2682	0.2810	SEK	2.91	3.43	NZD	20.63	21.48	THB	0.8527	1.0407	PHP	0.5116	0.6446	IDR	0.00183	0.00253	EUR	34.04	35.38	KRW	0.02553	0.02943	CNY	4.5010	4.6630	VND	0.00096	0.00146
208	20190312	USD	30.480	31.170	HKD	3.7700	3.9860	MYR	6.473	8.103	GBP	39.680	41.800	AUD	21.47	22.25	CAD	22.56	23.47	SGD	22.20	23.11	CHF	29.78	30.98	JPY	0.2682	0.2810	SEK	2.91	3.43	NZD	20.67	21.52	THB	0.8517	1.0397	PHP	0.5128	0.6458	IDR	0.00183	0.00253	EUR	34.00	35.34	KRW	0.02560	0.02950	CNY	4.5010	4.6630	VND	0.00096	0.00146
209	20190311	USD	30.480	31.170	HKD	3.7700	3.9860	MYR	6.467	8.097	GBP	39.020	41.140	AUD	21.40	22.18	CAD	22.54	23.45	SGD	22.17	23.08	CHF	29.83	31.03	JPY	0.2684	0.2812	SEK	2.90	3.42	NZD	20.58	21.43	THB	0.8516	1.0396	PHP	0.5185	0.6515	IDR	0.00183	0.00253	EUR	33.94	35.28	KRW	0.02553	0.02943	CNY	4.4920	4.6540	VND	0.00096	0.00146
210	20190308	USD	30.475	31.165	HKD	3.7690	3.9850	MYR	6.461	8.091	GBP	39.250	41.370	AUD	21.26	22.04	CAD	22.48	23.39	SGD	22.14	23.05	CHF	29.78	30.98	JPY	0.2690	0.2818	SEK	2.87	3.39	NZD	20.41	21.26	THB	0.8476	1.0356	PHP	0.5175	0.6505	IDR	0.00183	0.00253	EUR	33.81	35.15	KRW	0.02543	0.02933	CNY	4.4900	4.6520	VND	0.00096	0.00146
211	20190307	USD	30.445	31.135	HKD	3.7650	3.9810	MYR	6.458	8.088	GBP	39.420	41.540	AUD	21.34	22.12	CAD	22.48	23.39	SGD	22.16	23.07	CHF	29.89	31.09	JPY	0.2668	0.2796	SEK	2.94	3.46	NZD	20.46	21.31	THB	0.8419	1.0299	PHP	0.5183	0.6513	IDR	0.00188	0.00258	EUR	34.08	35.42	KRW	0.02561	0.02951	CNY	4.4970	4.6590	VND	0.00096	0.00146
212	20190306	USD	30.425	31.115	HKD	3.7630	3.9790	MYR	6.444	8.074	GBP	39.340	41.460	AUD	21.30	22.08	CAD	22.60	23.51	SGD	22.15	23.06	CHF	29.88	31.08	JPY	0.2666	0.2794	SEK	2.93	3.45	NZD	20.42	21.27	THB	0.8439	1.0319	PHP	0.5175	0.6505	IDR	0.00183	0.00253	EUR	34.04	35.38	KRW	0.02559	0.02949	CNY	4.4940	4.6560	VND	0.00096	0.00146
213	20190305	USD	30.420	31.110	HKD	3.7620	3.9780	MYR	6.473	8.103	GBP	39.440	41.560	AUD	21.46	22.24	CAD	22.63	23.54	SGD	22.19	23.10	CHF	30.02	31.22	JPY	0.2664	0.2792	SEK	2.91	3.43	NZD	20.48	21.33	THB	0.8449	1.0329	PHP	0.5169	0.6499	IDR	0.00183	0.00253	EUR	34.12	35.46	KRW	0.02563	0.02953	CNY	4.5010	4.6630	VND	0.00096	0.00146
214	20190304	USD	30.400	31.090	HKD	3.7600	3.9760	MYR	6.470	8.100	GBP	39.610	41.730	AUD	21.45	22.23	CAD	22.68	23.59	SGD	22.19	23.10	CHF	30.00	31.20	JPY	0.2662	0.2790	SEK	2.94	3.46	NZD	20.51	21.36	THB	0.8452	1.0332	PHP	0.5224	0.6554	IDR	0.00183	0.00253	EUR	34.19	35.53	KRW	0.02563	0.02953	CNY	4.5060	4.6680	VND	0.00096	0.00146
215	20190227	USD	30.350	31.040	HKD	3.7540	3.9700	MYR	6.470	8.100	GBP	39.610	41.730	AUD	21.71	22.49	CAD	22.87	23.78	SGD	22.26	23.17	CHF	29.98	31.18	JPY	0.2695	0.2823	SEK	2.93	3.45	NZD	20.73	21.58	THB	0.8561	1.0441	PHP	0.5192	0.6522	IDR	0.00188	0.00258	EUR	34.20	35.54	KRW	0.02577	0.02967	CNY	4.5060	4.6680	VND	0.00095	0.00145
216	20190226	USD	30.360	31.050	HKD	3.7550	3.9710	MYR	6.467	8.097	GBP	39.290	41.410	AUD	21.64	22.42	CAD	22.81	23.72	SGD	22.23	23.14	CHF	29.94	31.14	JPY	0.2685	0.2813	SEK	2.92	3.44	NZD	20.70	21.55	THB	0.8597	1.0477	PHP	0.5181	0.6511	IDR	0.00188	0.00258	EUR	34.12	35.46	KRW	0.02581	0.02971	CNY	4.4980	4.6600	VND	0.00095	0.00145
217	20190225	USD	30.370	31.060	HKD	3.7560	3.9720	MYR	6.472	8.102	GBP	39.080	41.200	AUD	21.66	22.44	CAD	22.96	23.87	SGD	22.23	23.14	CHF	30.00	31.20	JPY	0.2691	0.2819	SEK	2.93	3.45	NZD	20.69	21.54	THB	0.8604	1.0484	PHP	0.5184	0.6514	IDR	0.00188	0.00258	EUR	34.15	35.49	KRW	0.02575	0.02965	CNY	4.5020	4.6640	VND	0.00095	0.00145
218	20190223	USD	30.400	31.090	HKD	3.7610	3.9770	MYR	6.464	8.094	GBP	39.040	41.160	AUD	21.59	22.37	CAD	22.98	23.89	SGD	22.24	23.15	CHF	29.99	31.19	JPY	0.2692	0.2820	SEK	2.91	3.43	NZD	20.62	21.47	THB	0.8604	1.0484	PHP	0.5186	0.6516	IDR	0.00188	0.00258	EUR	34.15	35.49	KRW	0.02571	0.02961	CNY	4.5010	4.6630	VND	0.00096	0.00146
219	20190222	USD	30.400	31.090	HKD	3.7600	3.9760	MYR	6.468	8.098	GBP	38.960	41.080	AUD	21.54	22.32	CAD	22.82	23.73	SGD	22.21	23.12	CHF	29.99	31.19	JPY	0.2690	0.2818	SEK	2.91	3.43	NZD	20.46	21.31	THB	0.8618	1.0498	PHP	0.5185	0.6515	IDR	0.00188	0.00258	EUR	34.15	35.49	KRW	0.02569	0.02959	CNY	4.4880	4.6500	VND	0.00096	0.00146
220	20190221	USD	30.405	31.095	HKD	3.7620	3.9780	MYR	6.467	8.097	GBP	39.010	41.130	AUD	21.54	22.32	CAD	22.87	23.78	SGD	22.21	23.12	CHF	29.98	31.18	JPY	0.2691	0.2819	SEK	2.91	3.43	NZD	20.55	21.40	THB	0.8650	1.0530	PHP	0.5180	0.6510	IDR	0.00188	0.00258	EUR	34.13	35.47	KRW	0.02566	0.02956	CNY	4.4950	4.6570	VND	0.00096	0.00146
221	20190220	USD	30.405	31.095	HKD	3.7610	3.9770	MYR	6.481	8.111	GBP	39.020	41.140	AUD	21.69	22.47	CAD	22.89	23.80	SGD	22.21	23.12	CHF	29.97	31.17	JPY	0.2687	0.2815	SEK	2.93	3.45	NZD	20.68	21.53	THB	0.8681	1.0561	PHP	0.5186	0.6516	IDR	0.00188	0.00258	EUR	34.14	35.48	KRW	0.02571	0.02961	CNY	4.4850	4.6470	VND	0.00096	0.00146
222	20190219	USD	30.415	31.105	HKD	3.7620	3.9780	MYR	6.452	8.082	GBP	38.610	40.730	AUD	21.56	22.34	CAD	22.76	23.67	SGD	22.15	23.06	CHF	29.87	31.07	JPY	0.2694	0.2822	SEK	2.94	3.46	NZD	20.58	21.43	THB	0.8637	1.0517	PHP	0.5170	0.6500	IDR	0.00188	0.00258	EUR	34.02	35.36	KRW	0.02560	0.02950	CNY	4.4510	4.6130	VND	0.00096	0.00146
223	20190218	USD	30.420	31.110	HKD	3.7630	3.9790	MYR	6.462	8.092	GBP	38.610	40.730	AUD	21.66	22.44	CAD	22.81	23.72	SGD	22.17	23.08	CHF	29.91	31.11	JPY	0.2697	0.2825	SEK	2.94	3.46	NZD	20.70	21.55	THB	0.8631	1.0511	PHP	0.5157	0.6487	IDR	0.00188	0.00258	EUR	34.05	35.39	KRW	0.02566	0.02956	CNY	4.4550	4.6170	VND	0.00096	0.00146
224	20190215	USD	30.430	31.120	HKD	3.7650	3.9810	MYR	6.458	8.088	GBP	38.330	40.450	AUD	21.48	22.26	CAD	22.69	23.60	SGD	22.13	23.04	CHF	29.86	31.06	JPY	0.2704	0.2832	SEK	2.93	3.45	NZD	20.58	21.43	THB	0.8626	1.0506	PHP	0.5148	0.6478	IDR	0.00188	0.00258	EUR	33.98	35.32	KRW	0.02557	0.02947	CNY	4.4460	4.6080	VND	0.00096	0.00146
225	20190214	USD	30.410	31.100	HKD	3.7620	3.9780	MYR	6.485	8.115	GBP	38.460	40.580	AUD	21.59	22.37	CAD	22.79	23.70	SGD	22.14	23.05	CHF	29.78	30.98	JPY	0.2683	0.2811	SEK	2.95	3.47	NZD	20.62	21.47	THB	0.8599	1.0479	PHP	0.5151	0.6481	IDR	0.00188	0.00258	EUR	33.98	35.32	KRW	0.02566	0.02956	CNY	4.4540	4.6160	VND	0.00096	0.00146
226	20190213	USD	30.410	31.100	HKD	3.7620	3.9780	MYR	6.482	8.112	GBP	38.590	40.710	AUD	21.57	22.35	CAD	22.82	23.73	SGD	22.17	23.08	CHF	29.81	31.01	JPY	0.2693	0.2821	SEK	2.94	3.46	NZD	20.59	21.44	THB	0.8607	1.0487	PHP	0.5181	0.6511	IDR	0.00188	0.00258	EUR	34.08	35.42	KRW	0.02574	0.02964	CNY	4.4570	4.6190	VND	0.00096	0.00146
227	20190212	USD	30.410	31.100	HKD	3.7620	3.9780	MYR	6.468	8.098	GBP	38.500	40.620	AUD	21.45	22.23	CAD	22.72	23.63	SGD	22.12	23.03	CHF	29.88	31.08	JPY	0.2694	0.2822	SEK	2.94	3.46	NZD	20.28	21.13	THB	0.8596	1.0476	PHP	0.5184	0.6514	IDR	0.00188	0.00258	EUR	33.98	35.32	KRW	0.02568	0.02958	CNY	4.4450	4.6070	VND	0.00096	0.00146
228	20190211	USD	30.380	31.070	HKD	3.7580	3.9740	MYR	6.480	8.110	GBP	38.580	40.700	AUD	21.48	22.26	CAD	22.68	23.59	SGD	22.13	23.04	CHF	29.97	31.17	JPY	0.2708	0.2836	SEK	2.94	3.46	NZD	20.35	21.20	THB	0.8569	1.0449	PHP	0.5175	0.6505	IDR	0.00188	0.00258	EUR	34.06	35.40	KRW	0.02565	0.02955	CNY	4.4400	4.6020	VND	0.00095	0.00145
229	20190201	USD	30.315	31.005	HKD	3.7510	3.9670	MYR	6.411	8.041	GBP	39.100	41.220	AUD	21.89	22.67	CAD	22.89	23.80	SGD	22.21	23.12	CHF	30.08	31.28	JPY	0.2729	0.2857	SEK	3.01	3.53	NZD	20.77	21.62	THB	0.8575	1.0455	PHP	0.5150	0.6480	IDR	0.00188	0.00258	EUR	34.37	35.71	KRW	0.02575	0.02965	CNY	4.4600	4.6220	VND	0.00095	0.00145
230	20190131	USD	30.315	31.005	HKD	3.7510	3.9670	MYR	6.423	8.053	GBP	39.160	41.280	AUD	21.95	22.73	CAD	22.92	23.83	SGD	22.27	23.18	CHF	30.12	31.32	JPY	0.2735	0.2863	SEK	3.02	3.54	NZD	20.77	21.62	THB	0.8599	1.0479	PHP	0.5157	0.6487	IDR	0.00188	0.00258	EUR	34.50	35.84	KRW	0.02587	0.02977	CNY	4.4790	4.6410	VND	0.00095	0.00145
231	20190130	USD	30.340	31.030	HKD	3.7550	3.9710	MYR	6.393	8.023	GBP	39.020	41.140	AUD	21.75	22.53	CAD	22.72	23.63	SGD	22.18	23.09	CHF	30.06	31.26	JPY	0.2721	0.2849	SEK	3.00	3.52	NZD	20.58	21.43	THB	0.8553	1.0433	PHP	0.5142	0.6472	IDR	0.00183	0.00253	EUR	34.34	35.68	KRW	0.02580	0.02970	CNY	4.4720	4.6340	VND	0.00095	0.00145
232	20190129	USD	30.390	31.080	HKD	3.7600	3.9760	MYR	6.399	8.029	GBP	39.290	41.410	AUD	21.67	22.45	CAD	22.73	23.64	SGD	22.21	23.12	CHF	30.24	31.44	JPY	0.2728	0.2856	SEK	3.02	3.54	NZD	20.63	21.48	THB	0.8532	1.0412	PHP	0.5139	0.6469	IDR	0.00188	0.00258	EUR	34.42	35.76	KRW	0.02583	0.02973	CNY	4.4650	4.6270	VND	0.00096	0.00146
233	20190128	USD	30.370	31.060	HKD	3.7580	3.9740	MYR	6.395	8.025	GBP	39.340	41.460	AUD	21.74	22.52	CAD	22.79	23.70	SGD	22.17	23.08	CHF	30.19	31.39	JPY	0.2721	0.2849	SEK	3.02	3.54	NZD	20.63	21.48	THB	0.8529	1.0409	PHP	0.5125	0.6455	IDR	0.00188	0.00258	EUR	34.30	35.64	KRW	0.02579	0.02969	CNY	4.4640	4.6260	VND	0.00096	0.00146
234	20190125	USD	30.400	31.090	HKD	3.7610	3.9770	MYR	6.374	8.004	GBP	39.180	41.300	AUD	21.50	22.28	CAD	22.66	23.57	SGD	22.12	23.03	CHF	30.13	31.33	JPY	0.2715	0.2843	SEK	3.01	3.53	NZD	20.41	21.26	THB	0.8494	1.0374	PHP	0.5125	0.6455	IDR	0.00188	0.00258	EUR	34.08	35.42	KRW	0.02574	0.02964	CNY	4.4510	4.6130	VND	0.00096	0.00146
235	20190124	USD	30.460	31.150	HKD	3.7690	3.9850	MYR	6.362	7.992	GBP	39.090	41.210	AUD	21.53	22.31	CAD	22.61	23.52	SGD	22.13	23.04	CHF	30.22	31.42	JPY	0.2723	0.2851	SEK	3.04	3.56	NZD	20.44	21.29	THB	0.8489	1.0369	PHP	0.5106	0.6436	IDR	0.00183	0.00253	EUR	34.30	35.64	KRW	0.02560	0.02950	CNY	4.4400	4.6020	VND	0.00096	0.00146
236	20190123	USD	30.470	31.160	HKD	3.7710	3.9870	MYR	6.373	8.003	GBP	38.850	40.970	AUD	21.65	22.43	CAD	22.68	23.59	SGD	22.14	23.05	CHF	30.14	31.34	JPY	0.2725	0.2853	SEK	3.04	3.56	NZD	20.48	21.33	THB	0.8494	1.0374	PHP	0.5122	0.6452	IDR	0.00183	0.00253	EUR	34.28	35.62	KRW	0.02565	0.02955	CNY	4.4470	4.6090	VND	0.00096	0.00146
237	20190122	USD	30.470	31.160	HKD	3.7700	3.9860	MYR	6.381	8.011	GBP	38.560	40.680	AUD	21.63	22.41	CAD	22.67	23.58	SGD	22.12	23.03	CHF	30.16	31.36	JPY	0.2730	0.2858	SEK	3.03	3.55	NZD	20.28	21.13	THB	0.8468	1.0348	PHP	0.5100	0.6430	IDR	0.00183	0.00253	EUR	34.26	35.60	KRW	0.02556	0.02946	CNY	4.4350	4.5970	VND	0.00096	0.00146
238	20190121	USD	30.425	31.115	HKD	3.7650	3.9810	MYR	6.408	8.038	GBP	38.500	40.620	AUD	21.74	22.52	CAD	22.75	23.66	SGD	22.13	23.04	CHF	30.18	31.38	JPY	0.2722	0.2850	SEK	3.04	3.56	NZD	20.31	21.16	THB	0.8478	1.0358	PHP	0.5107	0.6437	IDR	0.00183	0.00253	EUR	34.31	35.65	KRW	0.02561	0.02951	CNY	4.4400	4.6020	VND	0.00096	0.00146
239	20190119	USD	30.415	31.105	HKD	3.7650	3.9810	MYR	6.405	8.035	GBP	38.530	40.650	AUD	21.72	22.50	CAD	22.77	23.68	SGD	22.12	23.03	CHF	30.15	31.35	JPY	0.2716	0.2844	SEK	3.03	3.55	NZD	20.32	21.17	THB	0.8475	1.0355	PHP	0.5122	0.6452	IDR	0.00183	0.00253	EUR	34.25	35.59	KRW	0.02565	0.02955	CNY	4.4350	4.5970	VND	0.00096	0.00146
240	20190118	USD	30.420	31.110	HKD	3.7650	3.9810	MYR	6.408	8.038	GBP	38.750	40.870	AUD	21.78	22.56	CAD	22.75	23.66	SGD	22.16	23.07	CHF	30.20	31.40	JPY	0.2728	0.2856	SEK	3.04	3.56	NZD	20.40	21.25	THB	0.8495	1.0375	PHP	0.5137	0.6467	IDR	0.00183	0.00253	EUR	34.31	35.65	KRW	0.02575	0.02965	CNY	4.4510	4.6130	VND	0.00096	0.00146
241	20190117	USD	30.425	31.115	HKD	3.7660	3.9820	MYR	6.402	8.032	GBP	38.480	40.600	AUD	21.70	22.48	CAD	22.72	23.63	SGD	22.16	23.07	CHF	30.30	31.50	JPY	0.2743	0.2871	SEK	3.03	3.55	NZD	20.31	21.16	THB	0.8489	1.0369	PHP	0.5150	0.6480	IDR	0.00183	0.00253	EUR	34.31	35.65	KRW	0.02575	0.02965	CNY	4.4550	4.6170	VND	0.00096	0.00146
242	20190116	USD	30.405	31.095	HKD	3.7630	3.9790	MYR	6.405	8.035	GBP	38.440	40.560	AUD	21.83	22.61	CAD	22.77	23.68	SGD	22.18	23.09	CHF	30.35	31.55	JPY	0.2746	0.2874	SEK	3.05	3.57	NZD	20.56	21.41	THB	0.8477	1.0357	PHP	0.5177	0.6507	IDR	0.00188	0.00258	EUR	34.31	35.65	KRW	0.02579	0.02969	CNY	4.4590	4.6210	VND	0.00096	0.00146
243	20190115	USD	30.395	31.085	HKD	3.7630	3.9790	MYR	6.425	8.055	GBP	38.490	40.610	AUD	21.86	22.64	CAD	22.75	23.66	SGD	22.22	23.13	CHF	30.58	31.78	JPY	0.2744	0.2872	SEK	3.06	3.58	NZD	20.61	21.46	THB	0.8428	1.0308	PHP	0.5184	0.6514	IDR	0.00188	0.00258	EUR	34.53	35.87	KRW	0.02577	0.02967	CNY	4.4630	4.6250	VND	0.00096	0.00146
244	20190114	USD	30.420	31.110	HKD	3.7660	3.9820	MYR	6.426	8.056	GBP	38.400	40.520	AUD	21.78	22.56	CAD	22.72	23.63	SGD	22.20	23.11	CHF	30.56	31.76	JPY	0.2760	0.2888	SEK	3.06	3.58	NZD	20.51	21.36	THB	0.8412	1.0292	PHP	0.5166	0.6496	IDR	0.00188	0.00258	EUR	34.59	35.93	KRW	0.02573	0.02963	CNY	4.4590	4.6210	VND	0.00096	0.00146
245	20190111	USD	30.375	31.065	HKD	3.7610	3.9770	MYR	6.426	8.056	GBP	38.080	40.200	AUD	21.83	22.61	CAD	22.84	23.75	SGD	22.22	23.13	CHF	30.54	31.74	JPY	0.2751	0.2879	SEK	3.08	3.60	NZD	20.55	21.40	THB	0.8410	1.0290	PHP	0.5171	0.6501	IDR	0.00188	0.00258	EUR	34.69	36.03	KRW	0.02586	0.02976	CNY	4.4680	4.6300	VND	0.00096	0.00146
246	20190110	USD	30.360	31.050	HKD	3.7600	3.9760	MYR	6.416	8.046	GBP	38.070	40.190	AUD	21.69	22.47	CAD	22.75	23.66	SGD	22.19	23.10	CHF	30.74	31.94	JPY	0.2759	0.2887	SEK	3.08	3.60	NZD	20.39	21.24	THB	0.8399	1.0279	PHP	0.5159	0.6489	IDR	0.00188	0.00258	EUR	34.70	36.04	KRW	0.02576	0.02966	CNY	4.4320	4.5940	VND	0.00095	0.00145
247	20190109	USD	30.375	31.065	HKD	3.7620	3.9780	MYR	6.396	8.026	GBP	38.030	40.150	AUD	21.65	22.43	CAD	22.78	23.69	SGD	22.13	23.04	CHF	30.57	31.77	JPY	0.2735	0.2863	SEK	3.07	3.59	NZD	20.33	21.18	THB	0.8381	1.0261	PHP	0.5147	0.6477	IDR	0.00183	0.00253	EUR	34.49	35.83	KRW	0.02574	0.02964	CNY	4.4080	4.5700	VND	0.00096	0.00146
248	20190108	USD	30.415	31.105	HKD	3.7670	3.9830	MYR	6.396	8.026	GBP	38.160	40.280	AUD	21.58	22.36	CAD	22.71	23.62	SGD	22.12	23.03	CHF	30.63	31.83	JPY	0.2738	0.2866	SEK	3.07	3.59	NZD	20.30	21.15	THB	0.8371	1.0251	PHP	0.5140	0.6470	IDR	0.00183	0.00253	EUR	34.48	35.82	KRW	0.02564	0.02954	CNY	4.3940	4.5560	VND	0.00096	0.00146
249	20190107	USD	30.385	31.075	HKD	3.7640	3.9800	MYR	6.398	8.028	GBP	38.080	40.200	AUD	21.60	22.38	CAD	22.57	23.48	SGD	22.14	23.05	CHF	30.50	31.70	JPY	0.2756	0.2884	SEK	3.06	3.58	NZD	20.32	21.17	THB	0.8402	1.0282	PHP	0.5145	0.6475	IDR	0.00188	0.00258	EUR	34.42	35.76	KRW	0.02583	0.02973	CNY	4.4000	4.5620	VND	0.00096	0.00146
250	20190104	USD	30.435	31.125	HKD	3.7740	3.9900	MYR	6.356	7.986	GBP	37.860	39.980	AUD	21.29	22.07	CAD	22.45	23.36	SGD	22.08	22.99	CHF	30.47	31.67	JPY	0.2768	0.2896	SEK	3.05	3.57	NZD	20.17	21.02	THB	0.8392	1.0272	PHP	0.5141	0.6471	IDR	0.00183	0.00253	EUR	34.39	35.73	KRW	0.02569	0.02959	CNY	4.3900	4.5520	VND	0.00096	0.00146
251	20190103	USD	30.455	31.145	HKD	3.7750	3.9910	MYR	6.362	7.992	GBP	37.550	39.670	AUD	21.11	21.89	CAD	22.18	23.09	SGD	22.03	22.94	CHF	30.47	31.67	JPY	0.2778	0.2906	SEK	3.04	3.56	NZD	20.04	20.89	THB	0.8364	1.0244	PHP	0.5129	0.6459	IDR	0.00178	0.00248	EUR	34.28	35.62	KRW	0.02566	0.02956	CNY	4.3860	4.5480	VND	0.00096	0.00146
252	20190102	USD	30.365	31.055	HKD	3.7620	3.9780	MYR	6.349	7.979	GBP	38.070	40.190	AUD	21.27	22.05	CAD	22.18	23.09	SGD	22.01	22.92	CHF	30.56	31.76	JPY	0.2724	0.2852	SEK	3.08	3.6	NZD	20.2	21.05	THB	0.8292	1.0172	PHP	0.5127	0.6457	IDR	0.00178	0.00248	EUR	34.51	35.85	KRW	0.02575	0.02965	CNY	4.3860	4.5480	VND	0.00095	0.00145