2019年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20191231	USD	29.930	30.030	HKD	3.8190	3.8790	GBP	39.150	39.570	AUD	20.89	21.12	CAD	22.88	23.10	SGD	22.19	22.37	CHF	30.78	31.07	JPY	0.2740	0.2780	ZAR	2.08	2.16	SEK	3.16	3.26	NZD	20.09	20.29	THB	0.9898	1.0298	EUR	33.39	33.79	CNY	4.2800	4.3300
5	20191230	USD	29.970	30.070	HKD	3.8250	3.8850	GBP	39.190	39.610	AUD	20.86	21.09	CAD	22.85	23.07	SGD	22.16	22.34	CHF	30.70	30.99	JPY	0.2730	0.2770	ZAR	2.10	2.18	SEK	3.18	3.28	NZD	20.05	20.25	THB	0.9815	1.0215	EUR	33.42	33.82	CNY	4.2740	4.3240
6	20191227	USD	30.030	30.130	HKD	3.8320	3.8920	GBP	39.040	39.460	AUD	20.80	21.03	CAD	22.85	23.07	SGD	22.14	22.32	CHF	30.57	30.86	JPY	0.2728	0.2768	ZAR	2.09	2.17	SEK	3.15	3.25	NZD	19.98	20.18	THB	0.9825	1.0225	EUR	33.29	33.69	CNY	4.2740	4.3240
7	20191226	USD	30.065	30.165	HKD	3.8370	3.8970	GBP	38.920	39.340	AUD	20.75	20.98	CAD	22.79	23.01	SGD	22.15	22.33	CHF	30.56	30.85	JPY	0.2729	0.2769	ZAR	2.08	2.16	SEK	3.16	3.26	NZD	19.93	20.13	THB	0.9833	1.0233	EUR	33.21	33.61	CNY	4.2780	4.3280
8	20191225	USD	30.040	30.140	HKD	3.8320	3.8920	GBP	38.780	39.200	AUD	20.71	20.94	CAD	22.76	22.98	SGD	22.12	22.30	CHF	30.52	30.81	JPY	0.2733	0.2773	ZAR	2.08	2.16	SEK	3.15	3.25	NZD	19.87	20.07	THB	0.9825	1.0225	EUR	33.16	33.56	CNY	4.2770	4.3270
9	20191224	USD	30.100	30.200	HKD	3.8420	3.9020	GBP	38.790	39.210	AUD	20.75	20.98	CAD	22.81	23.03	SGD	22.16	22.34	CHF	30.52	30.81	JPY	0.2737	0.2777	ZAR	2.07	2.15	SEK	3.15	3.25	NZD	19.89	20.09	THB	0.9848	1.0248	EUR	33.23	33.63	CNY	4.2780	4.3280
10	20191223	USD	30.130	30.230	HKD	3.8440	3.9040	GBP	39.120	39.540	AUD	20.74	20.97	CAD	22.84	23.06	SGD	22.17	22.35	CHF	30.60	30.89	JPY	0.2739	0.2779	ZAR	2.07	2.15	SEK	3.15	3.25	NZD	19.86	20.06	THB	0.9851	1.0251	EUR	33.26	33.66	CNY	4.2820	4.3320
11	20191220	USD	30.100	30.200	HKD	3.8360	3.8960	GBP	39.040	39.460	AUD	20.66	20.89	CAD	22.84	23.06	SGD	22.15	22.33	CHF	30.64	30.93	JPY	0.2737	0.2777	ZAR	2.07	2.15	SEK	3.16	3.26	NZD	19.80	20.00	THB	0.9831	1.0231	EUR	33.34	33.74	CNY	4.2770	4.3270
12	20191219	USD	30.100	30.200	HKD	3.8390	3.8990	GBP	39.340	39.760	AUD	20.62	20.85	CAD	22.88	23.10	SGD	22.16	22.34	CHF	30.60	30.89	JPY	0.2732	0.2772	ZAR	2.06	2.14	SEK	3.16	3.26	NZD	19.76	19.96	THB	0.9831	1.0231	EUR	33.35	33.75	CNY	4.2800	4.3300
13	20191218	USD	30.125	30.225	HKD	3.8440	3.9040	GBP	39.310	39.730	AUD	20.53	20.76	CAD	22.80	23.02	SGD	22.17	22.35	CHF	30.60	30.89	JPY	0.2737	0.2777	ZAR	2.04	2.12	SEK	3.16	3.26	NZD	19.71	19.91	THB	0.9825	1.0225	EUR	33.40	33.80	CNY	4.2840	4.3340
14	20191217	USD	30.105	30.205	HKD	3.8410	3.9010	GBP	39.790	40.210	AUD	20.56	20.79	CAD	22.79	23.01	SGD	22.17	22.35	CHF	30.52	30.81	JPY	0.2732	0.2772	ZAR	2.05	2.13	SEK	3.17	3.27	NZD	19.78	19.98	THB	0.9813	1.0213	EUR	33.40	33.80	CNY	4.2830	4.3330
15	20191216	USD	30.170	30.270	HKD	3.8490	3.9090	GBP	40.250	40.670	AUD	20.67	20.90	CAD	22.88	23.10	SGD	22.20	22.38	CHF	30.58	30.87	JPY	0.2742	0.2782	ZAR	2.04	2.12	SEK	3.18	3.28	NZD	19.85	20.05	THB	0.9854	1.0254	EUR	33.48	33.88	CNY	4.2910	4.3410
16	20191213	USD	30.260	30.360	HKD	3.8530	3.9130	GBP	40.490	40.910	AUD	20.87	21.10	CAD	22.92	23.14	SGD	22.33	22.51	CHF	30.67	30.96	JPY	0.2745	0.2785	ZAR	2.05	2.13	SEK	3.19	3.29	NZD	19.97	20.17	THB	0.9878	1.0278	EUR	33.65	34.05	CNY	4.3180	4.3680
17	20191212	USD	30.300	30.400	HKD	3.8580	3.9180	GBP	39.930	40.350	AUD	20.77	21.00	CAD	22.95	23.17	SGD	22.30	22.48	CHF	30.73	31.02	JPY	0.2774	0.2814	ZAR	2.02	2.10	SEK	3.19	3.29	NZD	19.89	20.09	THB	0.9907	1.0307	EUR	33.61	34.01	CNY	4.2910	4.3410
18	20191211	USD	30.425	30.525	HKD	3.8660	3.9260	GBP	39.780	40.200	AUD	20.67	20.90	CAD	22.92	23.14	SGD	22.33	22.51	CHF	30.79	31.08	JPY	0.2783	0.2823	ZAR	2.02	2.10	SEK	3.16	3.26	NZD	19.81	20.01	THB	0.9902	1.0302	EUR	33.58	33.98	CNY	4.3040	4.3540
19	20191210	USD	30.420	30.520	HKD	3.8630	3.9230	GBP	39.890	40.310	AUD	20.69	20.92	CAD	22.93	23.15	SGD	22.32	22.50	CHF	30.71	31.00	JPY	0.2786	0.2826	ZAR	2.03	2.11	SEK	3.15	3.25	NZD	19.90	20.10	THB	0.9904	1.0304	EUR	33.54	33.94	CNY	4.3050	4.3550
20	20191209	USD	30.430	30.530	HKD	3.8630	3.9230	GBP	39.950	40.370	AUD	20.70	20.93	CAD	22.89	23.11	SGD	22.32	22.50	CHF	30.63	30.92	JPY	0.2788	0.2828	ZAR	2.04	2.12	SEK	3.16	3.26	NZD	19.90	20.10	THB	0.9901	1.0301	EUR	33.53	33.93	CNY	4.3070	4.3570
21	20191206	USD	30.435	30.535	HKD	3.8630	3.9230	GBP	39.900	40.320	AUD	20.74	20.97	CAD	23.02	23.24	SGD	22.33	22.51	CHF	30.72	31.01	JPY	0.2786	0.2826	ZAR	2.04	2.12	SEK	3.17	3.27	NZD	19.91	20.11	THB	0.9896	1.0296	EUR	33.66	34.06	CNY	4.3110	4.3610
22	20191205	USD	30.420	30.520	HKD	3.8610	3.9210	GBP	39.850	40.270	AUD	20.74	20.97	CAD	23.02	23.24	SGD	22.29	22.47	CHF	30.66	30.95	JPY	0.2779	0.2819	ZAR	2.05	2.13	SEK	3.16	3.26	NZD	19.82	20.02	THB	0.9887	1.0287	EUR	33.57	33.97	CNY	4.3000	4.3500
23	20191204	USD	30.450	30.550	HKD	3.8660	3.9260	GBP	39.440	39.860	AUD	20.67	20.90	CAD	22.84	23.06	SGD	22.27	22.45	CHF	30.77	31.06	JPY	0.2792	0.2832	ZAR	2.04	2.12	SEK	3.15	3.25	NZD	19.75	19.95	THB	0.9920	1.0320	EUR	33.59	33.99	CNY	4.2840	4.3340
24	20191203	USD	30.445	30.545	HKD	3.8650	3.9250	GBP	39.360	39.780	AUD	20.75	20.98	CAD	22.82	23.04	SGD	22.25	22.43	CHF	30.61	30.90	JPY	0.2776	0.2816	ZAR	2.05	2.13	SEK	3.16	3.26	NZD	19.78	19.98	THB	0.9922	1.0322	EUR	33.58	33.98	CNY	4.3030	4.3530
25	20191202	USD	30.445	30.545	HKD	3.8640	3.9240	GBP	39.200	39.620	AUD	20.54	20.77	CAD	22.85	23.07	SGD	22.19	22.37	CHF	30.34	30.63	JPY	0.2763	0.2803	ZAR	2.03	2.11	SEK	3.14	3.24	NZD	19.59	19.79	THB	0.9924	1.0324	EUR	33.40	33.80	CNY	4.3050	4.3550
26	20191129	USD	30.450	30.550	HKD	3.8660	3.9260	GBP	39.200	39.620	AUD	20.56	20.79	CAD	22.86	23.08	SGD	22.23	22.41	CHF	30.38	30.67	JPY	0.2766	0.2806	ZAR	2.03	2.11	SEK	3.15	3.25	NZD	19.51	19.71	THB	0.9937	1.0337	EUR	33.39	33.79	CNY	4.3130	4.3630
27	20191128	USD	30.440	30.540	HKD	3.8640	3.9240	GBP	39.280	39.700	AUD	20.51	20.74	CAD	22.84	23.06	SGD	22.23	22.41	CHF	30.36	30.65	JPY	0.2767	0.2807	ZAR	2.02	2.10	SEK	3.14	3.24	NZD	19.49	19.69	THB	0.9934	1.0334	EUR	33.38	33.78	CNY	4.3120	4.3620
28	20191127	USD	30.450	30.550	HKD	3.8650	3.9250	GBP	38.950	39.370	AUD	20.55	20.78	CAD	22.87	23.09	SGD	22.24	22.42	CHF	30.39	30.68	JPY	0.2774	0.2814	ZAR	2.02	2.10	SEK	3.13	3.23	NZD	19.50	19.70	THB	0.9937	1.0337	EUR	33.38	33.78	CNY	4.3170	4.3670
29	20191126	USD	30.460	30.560	HKD	3.8670	3.9270	GBP	39.100	39.520	AUD	20.57	20.80	CAD	22.82	23.04	SGD	22.24	22.42	CHF	30.41	30.70	JPY	0.2780	0.2820	ZAR	2.02	2.10	SEK	3.12	3.22	NZD	19.48	19.68	THB	0.9947	1.0347	EUR	33.41	33.81	CNY	4.3120	4.3620
30	20191125	USD	30.450	30.550	HKD	3.8660	3.9260	GBP	39.060	39.480	AUD	20.61	20.84	CAD	22.85	23.07	SGD	22.27	22.45	CHF	30.44	30.73	JPY	0.2782	0.2822	ZAR	2.03	2.11	SEK	3.14	3.24	NZD	19.50	19.70	THB	0.9940	1.0340	EUR	33.45	33.85	CNY	4.3130	4.3630
31	20191122	USD	30.460	30.560	HKD	3.8690	3.9290	GBP	39.210	39.630	AUD	20.59	20.82	CAD	22.87	23.09	SGD	22.30	22.48	CHF	30.52	30.81	JPY	0.2790	0.2830	ZAR	2.04	2.12	SEK	3.13	3.23	NZD	19.45	19.65	THB	0.9954	1.0354	EUR	33.56	33.96	CNY	4.3100	4.3600
32	20191121	USD	30.465	30.565	HKD	3.8700	3.9300	GBP	39.280	39.700	AUD	20.64	20.87	CAD	22.82	23.04	SGD	22.32	22.50	CHF	30.64	30.93	JPY	0.2791	0.2831	ZAR	2.02	2.10	SEK	3.12	3.22	NZD	19.49	19.69	THB	0.9955	1.0355	EUR	33.60	34.00	CNY	4.3090	4.3590
33	20191120	USD	30.430	30.530	HKD	3.8640	3.9240	GBP	39.180	39.600	AUD	20.66	20.89	CAD	22.82	23.04	SGD	22.31	22.49	CHF	30.61	30.90	JPY	0.2791	0.2831	ZAR	2.01	2.09	SEK	3.10	3.20	NZD	19.46	19.66	THB	0.9947	1.0347	EUR	33.54	33.94	CNY	4.3080	4.3580
34	20191119	USD	30.450	30.550	HKD	3.8660	3.9260	GBP	39.320	39.740	AUD	20.62	20.85	CAD	22.98	23.20	SGD	22.32	22.50	CHF	30.65	30.94	JPY	0.2787	0.2827	ZAR	2.02	2.10	SEK	3.12	3.22	NZD	19.41	19.61	THB	0.9954	1.0354	EUR	33.57	33.97	CNY	4.3160	4.3660
35	20191118	USD	30.440	30.540	HKD	3.8640	3.9240	GBP	39.270	39.690	AUD	20.66	20.89	CAD	22.96	23.18	SGD	22.33	22.51	CHF	30.65	30.94	JPY	0.2780	0.2820	ZAR	2.02	2.10	SEK	3.12	3.22	NZD	19.43	19.63	THB	0.9931	1.0331	EUR	33.51	33.91	CNY	4.3210	4.3710
36	20191115	USD	30.465	30.565	HKD	3.8670	3.9270	GBP	39.090	39.510	AUD	20.61	20.84	CAD	22.95	23.17	SGD	22.32	22.50	CHF	30.69	30.98	JPY	0.2792	0.2832	ZAR	2.02	2.10	SEK	3.11	3.21	NZD	19.39	19.59	THB	0.9949	1.0349	EUR	33.42	33.82	CNY	4.3270	4.3770
37	20191114	USD	30.510	30.610	HKD	3.8740	3.9340	GBP	39.060	39.480	AUD	20.68	20.91	CAD	22.95	23.17	SGD	22.34	22.52	CHF	30.75	31.04	JPY	0.2791	0.2831	ZAR	2.00	2.08	SEK	3.09	3.19	NZD	19.47	19.67	THB	0.9967	1.0367	EUR	33.45	33.85	CNY	4.3290	4.3790
38	20191113	USD	30.450	30.550	HKD	3.8650	3.9250	GBP	39.000	39.420	AUD	20.76	20.99	CAD	22.92	23.14	SGD	22.31	22.49	CHF	30.61	30.90	JPY	0.2777	0.2817	ZAR	2.00	2.08	SEK	3.09	3.19	NZD	19.45	19.65	THB	0.9934	1.0334	EUR	33.38	33.78	CNY	4.3220	4.3720
39	20191112	USD	30.365	30.465	HKD	3.8550	3.9150	GBP	38.870	39.290	AUD	20.72	20.95	CAD	22.87	23.09	SGD	22.27	22.45	CHF	30.43	30.72	JPY	0.2765	0.2805	ZAR	2.00	2.08	SEK	3.09	3.19	NZD	19.19	19.39	THB	0.9876	1.0276	EUR	33.35	33.75	CNY	4.3190	4.3690
40	20191111	USD	30.365	30.465	HKD	3.8520	3.9120	GBP	38.750	39.170	AUD	20.74	20.97	CAD	22.89	23.11	SGD	22.25	22.43	CHF	30.38	30.67	JPY	0.2772	0.2812	ZAR	1.99	2.07	SEK	3.08	3.18	NZD	19.22	19.42	THB	0.9876	1.0276	EUR	33.35	33.75	CNY	4.3120	4.3620
41	20191108	USD	30.345	30.445	HKD	3.8540	3.9140	GBP	38.770	39.190	AUD	20.80	21.03	CAD	22.94	23.16	SGD	22.28	22.46	CHF	30.38	30.67	JPY	0.2762	0.2802	ZAR	2.01	2.09	SEK	3.10	3.20	NZD	19.25	19.45	THB	0.9851	1.0251	EUR	33.38	33.78	CNY	4.3270	4.3770
42	20191107	USD	30.325	30.425	HKD	3.8520	3.9120	GBP	38.840	39.260	AUD	20.81	21.04	CAD	22.95	23.17	SGD	22.28	22.46	CHF	30.44	30.73	JPY	0.2768	0.2808	ZAR	2.01	2.09	SEK	3.11	3.21	NZD	19.23	19.43	THB	0.9859	1.0259	EUR	33.44	33.84	CNY	4.3180	4.3680
43	20191106	USD	30.345	30.445	HKD	3.8500	3.9100	GBP	38.970	39.390	AUD	20.84	21.07	CAD	22.98	23.20	SGD	22.29	22.47	CHF	30.46	30.75	JPY	0.2770	0.2810	ZAR	2.01	2.09	SEK	3.10	3.20	NZD	19.26	19.46	THB	0.9873	1.0273	EUR	33.48	33.88	CNY	4.3160	4.3660
44	20191105	USD	30.295	30.395	HKD	3.8420	3.9020	GBP	38.940	39.360	AUD	20.86	21.09	CAD	23.00	23.22	SGD	22.28	22.46	CHF	30.53	30.82	JPY	0.2770	0.2810	ZAR	2.01	2.09	SEK	3.12	3.22	NZD	19.38	19.58	THB	0.9896	1.0296	EUR	33.60	34.00	CNY	4.3090	4.3590
45	20191104	USD	30.335	30.435	HKD	3.8460	3.9060	GBP	39.120	39.540	AUD	20.92	21.15	CAD	23.03	23.25	SGD	22.32	22.50	CHF	30.67	30.96	JPY	0.2786	0.2826	ZAR	2.01	2.09	SEK	3.14	3.24	NZD	19.55	19.75	THB	0.9921	1.0321	EUR	33.75	34.15	CNY	4.2990	4.3490
46	20191101	USD	30.420	30.520	HKD	3.8580	3.9180	GBP	39.310	39.730	AUD	20.93	21.16	CAD	23.07	23.29	SGD	22.35	22.53	CHF	30.74	31.03	JPY	0.2803	0.2843	ZAR	1.98	2.06	SEK	3.12	3.22	NZD	19.51	19.71	THB	0.9951	1.0351	EUR	33.81	34.21	CNY	4.3030	4.3530
47	20191031	USD	30.390	30.490	HKD	3.8530	3.9130	GBP	39.200	39.620	AUD	20.94	21.17	CAD	23.03	23.25	SGD	22.29	22.47	CHF	30.67	30.96	JPY	0.2783	0.2823	ZAR	1.98	2.06	SEK	3.12	3.22	NZD	19.46	19.66	THB	0.9934	1.0334	EUR	33.79	34.19	CNY	4.3010	4.3510
48	20191030	USD	30.450	30.550	HKD	3.8600	3.9200	GBP	39.130	39.550	AUD	20.84	21.07	CAD	23.22	23.44	SGD	22.31	22.49	CHF	30.57	30.86	JPY	0.2782	0.2822	ZAR	2.04	2.12	SEK	3.10	3.20	NZD	19.27	19.47	THB	0.9937	1.0337	EUR	33.73	34.13	CNY	4.2970	4.3470
49	20191029	USD	30.455	30.555	HKD	3.8600	3.9200	GBP	38.980	39.400	AUD	20.79	21.02	CAD	23.26	23.48	SGD	22.30	22.48	CHF	30.50	30.79	JPY	0.2783	0.2823	ZAR	2.05	2.13	SEK	3.09	3.19	NZD	19.30	19.50	THB	0.9949	1.0349	EUR	33.61	34.01	CNY	4.2970	4.3470
50	20191028	USD	30.520	30.620	HKD	3.8690	3.9290	GBP	39.080	39.500	AUD	20.73	20.96	CAD	23.28	23.50	SGD	22.35	22.53	CHF	30.57	30.86	JPY	0.2792	0.2832	ZAR	2.05	2.13	SEK	3.11	3.21	NZD	19.31	19.51	THB	0.9970	1.0370	EUR	33.71	34.11	CNY	4.3060	4.3560
51	20191025	USD	30.520	30.620	HKD	3.8700	3.9300	GBP	39.060	39.480	AUD	20.77	21.00	CAD	23.30	23.52	SGD	22.35	22.53	CHF	30.67	30.96	JPY	0.2795	0.2835	ZAR	2.04	2.12	SEK	3.12	3.22	NZD	19.38	19.58	THB	0.9977	1.0377	EUR	33.79	34.19	CNY	4.2990	4.3490
52	20191024	USD	30.525	30.625	HKD	3.8700	3.9300	GBP	39.230	39.650	AUD	20.79	21.02	CAD	23.27	23.49	SGD	22.35	22.53	CHF	30.71	31.00	JPY	0.2794	0.2834	ZAR	2.05	2.13	SEK	3.15	3.25	NZD	19.47	19.67	THB	0.9952	1.0352	EUR	33.85	34.25	CNY	4.3020	4.3520
53	20191023	USD	30.540	30.640	HKD	3.8700	3.9300	GBP	39.150	39.570	AUD	20.82	21.05	CAD	23.26	23.48	SGD	22.35	22.53	CHF	30.75	31.04	JPY	0.2803	0.2843	ZAR	2.04	2.12	SEK	3.13	3.23	NZD	19.48	19.68	THB	0.9940	1.0340	EUR	33.84	34.24	CNY	4.2980	4.3480
54	20191022	USD	30.525	30.625	HKD	3.8680	3.9280	GBP	39.380	39.800	AUD	20.89	21.12	CAD	23.26	23.48	SGD	22.37	22.55	CHF	30.80	31.09	JPY	0.2797	0.2837	ZAR	2.03	2.11	SEK	3.13	3.23	NZD	19.56	19.76	THB	0.9939	1.0339	EUR	33.88	34.28	CNY	4.2950	4.3450
55	20191021	USD	30.525	30.625	HKD	3.8690	3.9290	GBP	39.430	39.850	AUD	20.89	21.12	CAD	23.19	23.41	SGD	22.37	22.55	CHF	30.88	31.17	JPY	0.2797	0.2837	ZAR	2.02	2.10	SEK	3.12	3.22	NZD	19.45	19.65	THB	0.9952	1.0352	EUR	33.94	34.34	CNY	4.3000	4.3500
56	20191018	USD	30.555	30.655	HKD	3.8710	3.9310	GBP	39.200	39.620	AUD	20.81	21.04	CAD	23.20	23.42	SGD	22.33	22.51	CHF	30.83	31.12	JPY	0.2797	0.2837	ZAR	2.02	2.10	SEK	3.11	3.21	NZD	19.41	19.61	THB	0.9959	1.0359	EUR	33.85	34.25	CNY	4.2970	4.3470
57	20191017	USD	30.610	30.710	HKD	3.8780	3.9380	GBP	39.010	39.430	AUD	20.70	20.93	CAD	23.13	23.35	SGD	22.34	22.52	CHF	30.72	31.01	JPY	0.2797	0.2837	ZAR	2.02	2.10	SEK	3.08	3.18	NZD	19.24	19.44	THB	0.9958	1.0358	EUR	33.77	34.17	CNY	4.2990	4.3490
58	20191016	USD	30.660	30.760	HKD	3.8840	3.9440	GBP	38.830	39.250	AUD	20.56	20.79	CAD	23.13	23.35	SGD	22.29	22.47	CHF	30.64	30.93	JPY	0.2807	0.2847	ZAR	2.00	2.08	SEK	3.09	3.19	NZD	19.17	19.37	THB	0.9946	1.0346	EUR	33.70	34.10	CNY	4.2950	4.3450
59	20191015	USD	30.620	30.720	HKD	3.8790	3.9390	GBP	38.580	39.000	AUD	20.63	20.86	CAD	23.08	23.30	SGD	22.29	22.47	CHF	30.54	30.83	JPY	0.2812	0.2852	ZAR	2.03	2.11	SEK	3.08	3.18	NZD	19.17	19.37	THB	0.9930	1.0330	EUR	33.60	34.00	CNY	4.3050	4.3550
60	20191014	USD	30.550	30.650	HKD	3.8700	3.9300	GBP	38.260	38.680	AUD	20.58	20.81	CAD	23.05	23.27	SGD	22.25	22.43	CHF	30.52	30.81	JPY	0.2808	0.2848	ZAR	2.01	2.09	SEK	3.06	3.16	NZD	19.19	19.39	THB	0.9920	1.0320	EUR	33.52	33.92	CNY	4.3030	4.3530
61	20191009	USD	30.785	30.885	HKD	3.9010	3.9610	GBP	37.500	37.920	AUD	20.67	20.90	CAD	23.07	23.29	SGD	22.24	22.42	CHF	30.91	31.20	JPY	0.2857	0.2897	ZAR	1.98	2.06	SEK	3.06	3.16	NZD	19.37	19.57	THB	1.0024	1.0424	EUR	33.66	34.06	CNY	4.2900	4.3400
62	20191008	USD	30.775	30.875	HKD	3.8990	3.9590	GBP	37.690	38.110	AUD	20.69	20.92	CAD	23.07	23.29	SGD	22.25	22.43	CHF	30.88	31.17	JPY	0.2857	0.2897	ZAR	1.99	2.07	SEK	3.07	3.17	NZD	19.36	19.56	THB	0.9968	1.0368	EUR	33.65	34.05	CNY	4.2980	4.3480
63	20191007	USD	30.835	30.935	HKD	3.9070	3.9670	GBP	37.800	38.220	AUD	20.73	20.96	CAD	23.07	23.29	SGD	22.28	22.46	CHF	30.91	31.20	JPY	0.2872	0.2912	ZAR	2.00	2.08	SEK	3.08	3.18	NZD	19.40	19.60	THB	0.9991	1.0391	EUR	33.69	34.09	CNY	4.3060	4.3560
64	20191005	USD	30.890	30.990	HKD	3.9160	3.9760	GBP	37.960	38.380	AUD	20.83	21.06	CAD	23.13	23.35	SGD	22.36	22.54	CHF	30.93	31.22	JPY	0.2874	0.2914	ZAR	2.01	2.09	SEK	3.10	3.20	NZD	19.45	19.65	THB	1.0019	1.0419	EUR	33.77	34.17	CNY	4.3250	4.3750
65	20191004	USD	30.905	31.005	HKD	3.9160	3.9760	GBP	37.970	38.390	AUD	20.79	21.02	CAD	23.12	23.34	SGD	22.35	22.53	CHF	30.86	31.15	JPY	0.2880	0.2920	ZAR	2.00	2.08	SEK	3.10	3.20	NZD	19.47	19.67	THB	1.0005	1.0405	EUR	33.76	34.16	CNY	4.3200	4.3700
66	20191003	USD	31.000	31.100	HKD	3.9290	3.9890	GBP	37.940	38.360	AUD	20.72	20.95	CAD	23.19	23.41	SGD	22.37	22.55	CHF	30.87	31.16	JPY	0.2876	0.2916	ZAR	2.00	2.08	SEK	3.09	3.19	NZD	19.36	19.56	THB	1.0002	1.0402	EUR	33.78	34.18	CNY	4.3240	4.3740
67	20191002	USD	31.005	31.105	HKD	3.9310	3.9910	GBP	37.910	38.330	AUD	20.70	20.93	CAD	23.38	23.60	SGD	22.34	22.52	CHF	30.96	31.25	JPY	0.2865	0.2905	ZAR	1.98	2.06	SEK	3.09	3.19	NZD	19.31	19.51	THB	0.9977	1.0377	EUR	33.72	34.12	CNY	4.3160	4.3660
68	20191001	USD	30.985	31.085	HKD	3.9280	3.9880	GBP	37.960	38.380	AUD	20.68	20.91	CAD	23.29	23.51	SGD	22.30	22.48	CHF	30.89	31.18	JPY	0.2845	0.2885	ZAR	1.99	2.07	SEK	3.09	3.19	NZD	19.24	19.44	THB	0.9965	1.0365	EUR	33.60	34.00	CNY	4.3140	4.3640
69	20190930	USD	30.990	31.090	HKD	3.9280	3.9880	GBP	37.990	38.410	AUD	20.85	21.08	CAD	23.35	23.57	SGD	22.38	22.56	CHF	31.12	31.41	JPY	0.2858	0.2898	ZAR	2.00	2.08	SEK	3.12	3.22	NZD	19.35	19.55	THB	1.0005	1.0405	EUR	33.75	34.15	CNY	4.3250	4.3750
70	20190927	USD	30.970	31.070	HKD	3.9260	3.9860	GBP	37.890	38.310	AUD	20.85	21.08	CAD	23.28	23.50	SGD	22.36	22.54	CHF	31.07	31.36	JPY	0.2857	0.2897	ZAR	2.01	2.09	SEK	3.13	3.23	NZD	19.42	19.62	THB	0.9975	1.0375	EUR	33.67	34.07	CNY	4.3310	4.3810
71	20190926	USD	30.965	31.065	HKD	3.9270	3.9870	GBP	38.100	38.520	AUD	20.84	21.07	CAD	23.30	23.52	SGD	22.38	22.56	CHF	31.07	31.36	JPY	0.2860	0.2900	ZAR	2.02	2.10	SEK	3.14	3.24	NZD	19.45	19.65	THB	0.9974	1.0374	EUR	33.75	34.15	CNY	4.3270	4.3770
72	20190925	USD	30.970	31.070	HKD	3.9270	3.9870	GBP	38.400	38.820	AUD	20.92	21.15	CAD	23.28	23.50	SGD	22.43	22.61	CHF	31.29	31.58	JPY	0.2872	0.2912	ZAR	2.02	2.10	SEK	3.15	3.25	NZD	19.53	19.73	THB	1.0002	1.0402	EUR	33.92	34.32	CNY	4.3280	4.3780
73	20190924	USD	30.945	31.045	HKD	3.9230	3.9830	GBP	38.300	38.720	AUD	20.90	21.13	CAD	23.27	23.49	SGD	22.42	22.60	CHF	31.13	31.42	JPY	0.2861	0.2901	ZAR	2.04	2.12	SEK	3.14	3.24	NZD	19.42	19.62	THB	1.0000	1.0400	EUR	33.88	34.28	CNY	4.3380	4.3880
74	20190923	USD	30.965	31.065	HKD	3.9260	3.9860	GBP	38.340	38.760	AUD	20.87	21.10	CAD	23.22	23.44	SGD	22.42	22.60	CHF	31.13	31.42	JPY	0.2865	0.2905	ZAR	2.03	2.11	SEK	3.13	3.23	NZD	19.33	19.53	THB	1.0020	1.0420	EUR	33.84	34.24	CNY	4.3310	4.3810
75	20190920	USD	30.910	31.010	HKD	3.9220	3.9820	GBP	38.720	39.140	AUD	20.95	21.18	CAD	23.23	23.45	SGD	22.43	22.61	CHF	31.07	31.36	JPY	0.2849	0.2889	ZAR	2.05	2.13	SEK	3.15	3.25	NZD	19.36	19.56	THB	1.0009	1.0409	EUR	34.02	34.42	CNY	4.3460	4.3960
76	20190919	USD	30.945	31.045	HKD	3.9290	3.9890	GBP	38.470	38.890	AUD	20.93	21.16	CAD	23.22	23.44	SGD	22.41	22.59	CHF	31.08	31.37	JPY	0.2849	0.2889	ZAR	2.07	2.15	SEK	3.14	3.24	NZD	19.46	19.66	THB	1.0003	1.0403	EUR	34.06	34.46	CNY	4.3440	4.3940
77	20190918	USD	30.925	31.025	HKD	3.9260	3.9860	GBP	38.440	38.860	AUD	21.06	21.29	CAD	23.25	23.47	SGD	22.44	22.62	CHF	30.98	31.27	JPY	0.2843	0.2883	ZAR	2.07	2.15	SEK	3.15	3.25	NZD	19.54	19.74	THB	0.9995	1.0395	EUR	34.05	34.45	CNY	4.3450	4.3950
78	20190917	USD	30.970	31.070	HKD	3.9340	3.9940	GBP	38.260	38.680	AUD	21.11	21.34	CAD	23.31	23.53	SGD	22.45	22.63	CHF	31.08	31.37	JPY	0.2849	0.2889	ZAR	2.06	2.14	SEK	3.15	3.25	NZD	19.55	19.75	THB	0.9998	1.0398	EUR	33.98	34.38	CNY	4.3500	4.4000
79	20190916	USD	30.920	31.020	HKD	3.9300	3.9900	GBP	38.400	38.820	AUD	21.18	21.41	CAD	23.25	23.47	SGD	22.47	22.65	CHF	31.14	31.43	JPY	0.2852	0.2892	ZAR	2.07	2.15	SEK	3.18	3.28	NZD	19.68	19.88	THB	1.0009	1.0409	EUR	34.09	34.49	CNY	4.3610	4.4110
80	20190912	USD	30.985	31.085	HKD	3.9330	3.9930	GBP	38.040	38.460	AUD	21.25	21.48	CAD	23.44	23.66	SGD	22.49	22.67	CHF	31.14	31.43	JPY	0.2857	0.2897	ZAR	2.08	2.16	SEK	3.17	3.27	NZD	19.90	20.10	THB	1.0047	1.0447	EUR	33.99	34.39	CNY	4.3610	4.4110
81	20190911	USD	31.155	31.255	HKD	3.9500	4.0100	GBP	38.390	38.810	AUD	21.32	21.55	CAD	23.62	23.84	SGD	22.54	22.72	CHF	31.27	31.56	JPY	0.2875	0.2915	ZAR	2.08	2.16	SEK	3.18	3.28	NZD	19.94	20.14	THB	1.0046	1.0446	EUR	34.24	34.64	CNY	4.3630	4.4130
82	20190910	USD	31.165	31.265	HKD	3.9510	4.0110	GBP	38.240	38.660	AUD	21.31	21.54	CAD	23.56	23.78	SGD	22.54	22.72	CHF	31.32	31.61	JPY	0.2889	0.2929	ZAR	2.08	2.16	SEK	3.16	3.26	NZD	19.96	20.16	THB	1.0042	1.0442	EUR	34.28	34.68	CNY	4.3700	4.4200
83	20190909	USD	31.195	31.295	HKD	3.9540	4.0140	GBP	38.140	38.560	AUD	21.31	21.54	CAD	23.62	23.84	SGD	22.54	22.72	CHF	31.41	31.70	JPY	0.2902	0.2942	ZAR	2.07	2.15	SEK	3.19	3.29	NZD	19.95	20.15	THB	1.0049	1.0449	EUR	34.27	34.67	CNY	4.3580	4.4080
84	20190906	USD	31.195	31.295	HKD	3.9550	4.0150	GBP	38.270	38.690	AUD	21.23	21.46	CAD	23.56	23.78	SGD	22.52	22.70	CHF	31.48	31.77	JPY	0.2901	0.2941	ZAR	2.07	2.15	SEK	3.19	3.29	NZD	19.92	20.12	THB	1.0039	1.0439	EUR	34.32	34.72	CNY	4.3640	4.4140
85	20190905	USD	31.220	31.320	HKD	3.9580	4.0180	GBP	38.120	38.540	AUD	21.19	21.42	CAD	23.56	23.78	SGD	22.50	22.68	CHF	31.67	31.96	JPY	0.2917	0.2957	ZAR	2.07	2.15	SEK	3.18	3.28	NZD	19.85	20.05	THB	1.0077	1.0477	EUR	34.33	34.73	CNY	4.3520	4.4020
86	20190904	USD	31.300	31.400	HKD	3.9690	4.0290	GBP	37.900	38.320	AUD	21.15	21.38	CAD	23.44	23.66	SGD	22.52	22.70	CHF	31.58	31.87	JPY	0.2931	0.2971	ZAR	2.05	2.13	SEK	3.16	3.26	NZD	19.80	20.00	THB	1.0091	1.0491	EUR	34.27	34.67	CNY	4.3550	4.4050
87	20190903	USD	31.370	31.470	HKD	3.9750	4.0350	GBP	37.450	37.870	AUD	21.00	21.23	CAD	23.42	23.64	SGD	22.47	22.65	CHF	31.54	31.83	JPY	0.2945	0.2985	ZAR	2.01	2.09	SEK	3.13	3.23	NZD	19.69	19.89	THB	1.0096	1.0496	EUR	34.18	34.58	CNY	4.3490	4.3990
88	20190902	USD	31.325	31.425	HKD	3.9700	4.0300	GBP	37.860	38.280	AUD	21.00	21.23	CAD	23.44	23.66	SGD	22.49	22.67	CHF	31.50	31.79	JPY	0.2933	0.2973	ZAR	2.03	2.11	SEK	3.15	3.25	NZD	19.70	19.90	THB	1.0098	1.0498	EUR	34.26	34.66	CNY	4.3480	4.3980
89	20190830	USD	31.340	31.440	HKD	3.9710	4.0310	GBP	38.030	38.450	AUD	20.98	21.21	CAD	23.48	23.70	SGD	22.52	22.70	CHF	31.57	31.86	JPY	0.2927	0.2967	ZAR	2.01	2.09	SEK	3.16	3.26	NZD	19.68	19.88	THB	1.0101	1.0501	EUR	34.45	34.85	CNY	4.3700	4.4200
90	20190829	USD	31.375	31.475	HKD	3.9750	4.0350	GBP	38.120	38.540	AUD	21.06	21.29	CAD	23.53	23.75	SGD	22.55	22.73	CHF	31.85	32.14	JPY	0.2942	0.2982	ZAR	2.00	2.08	SEK	3.19	3.29	NZD	19.80	20.00	THB	1.0119	1.0519	EUR	34.63	35.03	CNY	4.3640	4.4140
91	20190828	USD	31.365	31.465	HKD	3.9730	4.0330	GBP	38.300	38.720	AUD	21.07	21.30	CAD	23.50	23.72	SGD	22.53	22.71	CHF	31.83	32.12	JPY	0.2952	0.2992	ZAR	2.01	2.09	SEK	3.20	3.30	NZD	19.83	20.03	THB	1.0104	1.0504	EUR	34.65	35.05	CNY	4.3550	4.4050
92	20190827	USD	31.350	31.450	HKD	3.9720	4.0320	GBP	38.280	38.700	AUD	21.09	21.32	CAD	23.62	23.84	SGD	22.52	22.70	CHF	31.92	32.21	JPY	0.2950	0.2990	ZAR	2.01	2.09	SEK	3.21	3.31	NZD	19.91	20.11	THB	1.0119	1.0519	EUR	34.69	35.09	CNY	4.3520	4.4020
93	20190826	USD	31.360	31.460	HKD	3.9740	4.0340	GBP	38.310	38.730	AUD	21.09	21.32	CAD	23.50	23.72	SGD	22.56	22.74	CHF	31.99	32.28	JPY	0.2951	0.2991	ZAR	2.01	2.09	SEK	3.21	3.31	NZD	19.91	20.11	THB	1.0116	1.0516	EUR	34.73	35.13	CNY	4.3610	4.4110
94	20190823	USD	31.325	31.425	HKD	3.9710	4.0310	GBP	38.090	38.510	AUD	21.08	21.31	CAD	23.46	23.68	SGD	22.54	22.72	CHF	31.66	31.95	JPY	0.2923	0.2963	ZAR	2.03	2.11	SEK	3.20	3.30	NZD	19.93	20.13	THB	1.0058	1.0458	EUR	34.54	34.94	CNY	4.3980	4.4480
95	20190822	USD	31.325	31.425	HKD	3.9700	4.0300	GBP	37.880	38.300	AUD	21.14	21.37	CAD	23.51	23.73	SGD	22.57	22.75	CHF	31.76	32.05	JPY	0.2928	0.2968	ZAR	2.03	2.11	SEK	3.21	3.31	NZD	19.95	20.15	THB	1.0043	1.0443	EUR	34.65	35.05	CNY	4.4030	4.4530
96	20190821	USD	31.310	31.410	HKD	3.9680	4.0280	GBP	37.860	38.280	AUD	21.14	21.37	CAD	23.45	23.67	SGD	22.57	22.75	CHF	31.86	32.15	JPY	0.2924	0.2964	ZAR	2.01	2.09	SEK	3.20	3.30	NZD	19.98	20.18	THB	1.0036	1.0436	EUR	34.59	34.99	CNY	4.4140	4.4640
97	20190820	USD	31.345	31.445	HKD	3.9720	4.0320	GBP	37.780	38.200	AUD	21.17	21.40	CAD	23.46	23.68	SGD	22.56	22.74	CHF	31.87	32.16	JPY	0.2929	0.2969	ZAR	2.00	2.08	SEK	3.19	3.29	NZD	20.03	20.23	THB	1.0038	1.0438	EUR	34.57	34.97	CNY	4.4130	4.4630
98	20190819	USD	31.290	31.390	HKD	3.9650	4.0250	GBP	37.840	38.260	AUD	21.12	21.35	CAD	23.51	23.73	SGD	22.54	22.72	CHF	31.91	32.20	JPY	0.2926	0.2966	ZAR	1.99	2.07	SEK	3.20	3.30	NZD	20.03	20.23	THB	1.0003	1.0403	EUR	34.60	35.00	CNY	4.4160	4.4660
99	20190816	USD	31.310	31.410	HKD	3.9690	4.0290	GBP	37.820	38.240	AUD	21.14	21.37	CAD	23.46	23.68	SGD	22.51	22.69	CHF	31.87	32.16	JPY	0.2934	0.2974	ZAR	2.02	2.10	SEK	3.20	3.30	NZD	20.07	20.27	THB	1.0007	1.0407	EUR	34.57	34.97	CNY	4.4190	4.4690
100	20190815	USD	31.315	31.415	HKD	3.9690	4.0290	GBP	37.680	38.100	AUD	21.14	21.37	CAD	23.49	23.71	SGD	22.50	22.68	CHF	32.03	32.32	JPY	0.2933	0.2973	ZAR	2.01	2.09	SEK	3.22	3.32	NZD	20.11	20.31	THB	1.0008	1.0408	EUR	34.78	35.18	CNY	4.4290	4.4790
101	20190814	USD	31.350	31.450	HKD	3.9720	4.0320	GBP	37.680	38.100	AUD	21.17	21.40	CAD	23.61	23.83	SGD	22.57	22.75	CHF	32.06	32.35	JPY	0.2931	0.2971	ZAR	2.03	2.11	SEK	3.24	3.34	NZD	20.17	20.37	THB	1.0039	1.0439	EUR	34.91	35.31	CNY	4.4390	4.4890
102	20190813	USD	31.450	31.550	HKD	3.9840	4.0440	GBP	37.800	38.220	AUD	21.18	21.41	CAD	23.66	23.88	SGD	22.59	22.77	CHF	32.29	32.58	JPY	0.2974	0.3014	ZAR	2.01	2.09	SEK	3.24	3.34	NZD	20.20	20.40	THB	1.0068	1.0468	EUR	35.06	35.46	CNY	4.4100	4.4600
103	20190812	USD	31.350	31.450	HKD	3.9720	4.0320	GBP	37.680	38.100	AUD	21.16	21.39	CAD	23.63	23.85	SGD	22.54	22.72	CHF	32.04	32.33	JPY	0.2957	0.2997	ZAR	2.00	2.08	SEK	3.23	3.33	NZD	20.18	20.38	THB	1.0029	1.0429	EUR	34.87	35.27	CNY	4.3970	4.4470
104	20190809	USD	31.300	31.400	HKD	3.9670	4.0270	GBP	37.840	38.260	AUD	21.22	21.45	CAD	23.60	23.82	SGD	22.60	22.78	CHF	31.99	32.28	JPY	0.2939	0.2979	ZAR	2.03	2.11	SEK	3.23	3.33	NZD	20.24	20.44	THB	1.0053	1.0453	EUR	34.88	35.28	CNY	4.4040	4.4540
105	20190808	USD	31.305	31.405	HKD	3.9690	4.0290	GBP	37.990	38.410	AUD	21.12	21.35	CAD	23.49	23.71	SGD	22.60	22.78	CHF	32.01	32.30	JPY	0.2934	0.2974	ZAR	2.04	2.12	SEK	3.22	3.32	NZD	20.14	20.34	THB	1.0048	1.0448	EUR	34.97	35.37	CNY	4.4110	4.4610
106	20190807	USD	31.415	31.515	HKD	3.9830	4.0430	GBP	38.080	38.500	AUD	21.04	21.27	CAD	23.57	23.79	SGD	22.67	22.85	CHF	32.01	32.30	JPY	0.2941	0.2981	ZAR	2.07	2.15	SEK	3.24	3.34	NZD	20.09	20.29	THB	1.0057	1.0457	EUR	35.01	35.41	CNY	4.4240	4.4740
107	20190806	USD	31.440	31.540	HKD	3.9900	4.0500	GBP	38.170	38.590	AUD	21.28	21.51	CAD	23.76	23.98	SGD	22.71	22.89	CHF	32.19	32.48	JPY	0.2942	0.2982	ZAR	2.09	2.17	SEK	3.24	3.34	NZD	20.51	20.71	THB	1.0092	1.0492	EUR	35.12	35.52	CNY	4.4290	4.4790
108	20190805	USD	31.565	31.665	HKD	4.0060	4.0660	GBP	38.090	38.510	AUD	21.26	21.49	CAD	23.78	24.00	SGD	22.80	22.98	CHF	32.17	32.46	JPY	0.2964	0.3004	ZAR	2.08	2.16	SEK	3.23	3.33	NZD	20.49	20.69	THB	1.0116	1.0516	EUR	34.99	35.39	CNY	4.4440	4.4940
109	20190802	USD	31.325	31.425	HKD	3.9800	4.0400	GBP	37.860	38.280	AUD	21.24	21.47	CAD	23.63	23.85	SGD	22.72	22.90	CHF	31.68	31.97	JPY	0.2915	0.2955	ZAR	2.10	2.18	SEK	3.21	3.31	NZD	20.40	20.60	THB	1.0056	1.0456	EUR	34.67	35.07	CNY	4.4800	4.5300
110	20190801	USD	31.120	31.220	HKD	3.9520	4.0120	GBP	37.550	37.970	AUD	21.22	21.45	CAD	23.47	23.69	SGD	22.56	22.74	CHF	31.12	31.41	JPY	0.2837	0.2877	ZAR	2.11	2.19	SEK	3.17	3.27	NZD	20.33	20.53	THB	0.9945	1.0345	EUR	34.20	34.60	CNY	4.4850	4.5350
111	20190731	USD	31.040	31.140	HKD	3.9420	4.0020	GBP	37.630	38.050	AUD	21.30	21.53	CAD	23.55	23.77	SGD	22.61	22.79	CHF	31.23	31.52	JPY	0.2844	0.2884	ZAR	2.15	2.23	SEK	3.21	3.31	NZD	20.44	20.64	THB	0.9958	1.0358	EUR	34.48	34.88	CNY	4.4860	4.5360
112	20190730	USD	31.010	31.110	HKD	3.9400	4.0000	GBP	37.590	38.010	AUD	21.31	21.54	CAD	23.48	23.70	SGD	22.58	22.76	CHF	31.19	31.48	JPY	0.2839	0.2879	ZAR	2.14	2.22	SEK	3.21	3.31	NZD	20.48	20.68	THB	0.9926	1.0326	EUR	34.42	34.82	CNY	4.4850	4.5350
113	20190729	USD	31.045	31.145	HKD	3.9480	4.0080	GBP	38.170	38.590	AUD	21.37	21.60	CAD	23.49	23.71	SGD	22.59	22.77	CHF	31.17	31.46	JPY	0.2842	0.2882	ZAR	2.14	2.22	SEK	3.23	3.33	NZD	20.51	20.71	THB	0.9921	1.0321	EUR	34.38	34.78	CNY	4.4830	4.5330
114	20190726	USD	31.030	31.130	HKD	3.9460	4.0060	GBP	38.430	38.850	AUD	21.42	21.65	CAD	23.48	23.70	SGD	22.63	22.81	CHF	31.18	31.47	JPY	0.2841	0.2881	ZAR	2.15	2.23	SEK	3.24	3.34	NZD	20.57	20.77	THB	0.9890	1.0290	EUR	34.41	34.81	CNY	4.4930	4.5430
115	20190725	USD	31.020	31.120	HKD	3.9450	4.0050	GBP	38.570	38.990	AUD	21.53	21.76	CAD	23.56	23.78	SGD	22.67	22.85	CHF	31.36	31.65	JPY	0.2856	0.2896	ZAR	2.19	2.27	SEK	3.25	3.35	NZD	20.70	20.90	THB	0.9909	1.0309	EUR	34.38	34.78	CNY	4.4940	4.5440
116	20190724	USD	31.030	31.130	HKD	3.9470	4.0070	GBP	38.480	38.900	AUD	21.58	21.81	CAD	23.55	23.77	SGD	22.69	22.87	CHF	31.34	31.63	JPY	0.2857	0.2897	ZAR	2.19	2.27	SEK	3.23	3.33	NZD	20.73	20.93	THB	0.9909	1.0309	EUR	34.42	34.82	CNY	4.4900	4.5400
117	20190723	USD	31.025	31.125	HKD	3.9490	4.0090	GBP	38.470	38.890	AUD	21.71	21.94	CAD	23.56	23.78	SGD	22.71	22.89	CHF	31.43	31.72	JPY	0.2855	0.2895	ZAR	2.20	2.28	SEK	3.25	3.35	NZD	20.83	21.03	THB	0.9905	1.0305	EUR	34.59	34.99	CNY	4.4910	4.5410
118	20190722	USD	31.025	31.125	HKD	3.9500	4.0100	GBP	38.590	39.010	AUD	21.76	21.99	CAD	23.71	23.93	SGD	22.76	22.94	CHF	31.48	31.77	JPY	0.2861	0.2901	ZAR	2.18	2.26	SEK	3.26	3.36	NZD	20.96	21.16	THB	0.9921	1.0321	EUR	34.67	35.07	CNY	4.4920	4.5420
119	20190719	USD	30.990	31.090	HKD	3.9460	4.0060	GBP	38.700	39.120	AUD	21.81	22.04	CAD	23.71	23.93	SGD	22.77	22.95	CHF	31.44	31.73	JPY	0.2864	0.2904	ZAR	2.20	2.28	SEK	3.28	3.38	NZD	20.94	21.14	THB	0.9942	1.0342	EUR	34.77	35.17	CNY	4.4890	4.5390
120	20190718	USD	31.015	31.115	HKD	3.9450	4.0050	GBP	38.530	38.950	AUD	21.73	21.96	CAD	23.69	23.91	SGD	22.77	22.95	CHF	31.38	31.67	JPY	0.2863	0.2903	ZAR	2.18	2.26	SEK	3.27	3.37	NZD	20.85	21.05	THB	0.9918	1.0318	EUR	34.72	35.12	CNY	4.4900	4.5400
121	20190717	USD	31.020	31.120	HKD	3.9460	4.0060	GBP	38.350	38.770	AUD	21.66	21.89	CAD	23.68	23.90	SGD	22.74	22.92	CHF	31.27	31.56	JPY	0.2850	0.2890	ZAR	2.17	2.25	SEK	3.26	3.36	NZD	20.77	20.97	THB	0.9900	1.0300	EUR	34.63	35.03	CNY	4.4900	4.5400
122	20190716	USD	30.980	31.080	HKD	3.9390	3.9990	GBP	38.500	38.920	AUD	21.70	21.93	CAD	23.65	23.87	SGD	22.78	22.96	CHF	31.36	31.65	JPY	0.2852	0.2892	ZAR	2.19	2.27	SEK	3.27	3.37	NZD	20.77	20.97	THB	0.9890	1.0290	EUR	34.71	35.11	CNY	4.4860	4.5360
123	20190715	USD	30.990	31.090	HKD	3.9340	3.9940	GBP	38.800	39.220	AUD	21.72	21.95	CAD	23.73	23.95	SGD	22.81	22.99	CHF	31.42	31.71	JPY	0.2856	0.2896	ZAR	2.19	2.27	SEK	3.27	3.37	NZD	20.78	20.98	THB	0.9906	1.0306	EUR	34.82	35.22	CNY	4.4900	4.5400
124	20190712	USD	31.020	31.120	HKD	3.9410	4.0010	GBP	38.750	39.170	AUD	21.63	21.86	CAD	23.75	23.97	SGD	22.79	22.97	CHF	31.34	31.63	JPY	0.2848	0.2888	ZAR	2.19	2.27	SEK	3.27	3.37	NZD	20.67	20.87	THB	0.9922	1.0322	EUR	34.81	35.21	CNY	4.4910	4.5410
125	20190711	USD	30.970	31.070	HKD	3.9370	3.9970	GBP	38.690	39.110	AUD	21.52	21.75	CAD	23.66	23.88	SGD	22.80	22.98	CHF	31.31	31.60	JPY	0.2852	0.2892	ZAR	2.18	2.26	SEK	3.26	3.36	NZD	20.59	20.79	THB	0.9975	1.0375	EUR	34.79	35.19	CNY	4.4890	4.5390
126	20190710	USD	31.085	31.185	HKD	3.9540	4.0140	GBP	38.590	39.010	AUD	21.40	21.63	CAD	23.61	23.83	SGD	22.78	22.96	CHF	31.22	31.51	JPY	0.2838	0.2878	ZAR	2.15	2.23	SEK	3.24	3.34	NZD	20.44	20.64	THB	0.9940	1.0340	EUR	34.72	35.12	CNY	4.4930	4.5430
127	20190709	USD	31.115	31.215	HKD	3.9590	4.0190	GBP	38.700	39.120	AUD	21.53	21.76	CAD	23.65	23.87	SGD	22.81	22.99	CHF	31.21	31.50	JPY	0.2845	0.2885	ZAR	2.15	2.23	SEK	3.25	3.35	NZD	20.52	20.72	THB	0.9963	1.0363	EUR	34.73	35.13	CNY	4.4990	4.5490
128	20190708	USD	31.125	31.225	HKD	3.9670	4.0270	GBP	38.850	39.270	AUD	21.69	21.92	CAD	23.75	23.97	SGD	22.83	23.01	CHF	31.33	31.62	JPY	0.2858	0.2898	ZAR	2.15	2.23	SEK	3.26	3.36	NZD	20.64	20.84	THB	0.9976	1.0376	EUR	34.82	35.22	CNY	4.4990	4.5490
129	20190705	USD	31.045	31.145	HKD	3.9610	4.0210	GBP	38.850	39.270	AUD	21.71	21.94	CAD	23.70	23.92	SGD	22.82	23.00	CHF	31.34	31.63	JPY	0.2858	0.2898	ZAR	2.17	2.25	SEK	3.28	3.38	NZD	20.65	20.85	THB	0.9983	1.0383	EUR	34.84	35.24	CNY	4.4920	4.5420
130	20190704	USD	31.030	31.130	HKD	3.9620	4.0220	GBP	38.900	39.320	AUD	21.72	21.95	CAD	23.66	23.88	SGD	22.83	23.01	CHF	31.37	31.66	JPY	0.2863	0.2903	ZAR	2.17	2.25	SEK	3.29	3.39	NZD	20.70	20.90	THB	0.9988	1.0388	EUR	34.88	35.28	CNY	4.4940	4.5440
131	20190703	USD	31.065	31.165	HKD	3.9600	4.0200	GBP	38.930	39.350	AUD	21.65	21.88	CAD	23.63	23.85	SGD	22.85	23.03	CHF	31.38	31.67	JPY	0.2869	0.2909	ZAR	2.15	2.23	SEK	3.30	3.40	NZD	20.68	20.88	THB	1.0023	1.0423	EUR	34.90	35.30	CNY	4.4880	4.5380
132	20190702	USD	30.995	31.095	HKD	3.9480	4.0080	GBP	39.000	39.420	AUD	21.56	21.79	CAD	23.56	23.78	SGD	22.80	22.98	CHF	31.29	31.58	JPY	0.2848	0.2888	ZAR	2.14	2.22	SEK	3.28	3.38	NZD	20.59	20.79	THB	0.9967	1.0367	EUR	34.85	35.25	CNY	4.4870	4.5370
133	20190701	USD	30.930	31.030	HKD	3.9370	3.9970	GBP	39.020	39.440	AUD	21.56	21.79	CAD	23.55	23.77	SGD	22.80	22.98	CHF	31.35	31.64	JPY	0.2840	0.2880	ZAR	2.15	2.23	SEK	3.29	3.39	NZD	20.66	20.86	THB	0.9989	1.0389	EUR	34.88	35.28	CNY	4.5010	4.5510
134	20190628	USD	31.010	31.110	HKD	3.9470	4.0070	GBP	39.180	39.600	AUD	21.68	21.91	CAD	23.62	23.84	SGD	22.88	23.06	CHF	31.71	32.00	JPY	0.2866	0.2906	ZAR	2.15	2.23	SEK	3.30	3.40	NZD	20.75	20.95	THB	0.9965	1.0365	EUR	35.18	35.58	CNY	4.4960	4.5460
135	20190627	USD	31.030	31.130	HKD	3.9470	4.0070	GBP	39.240	39.660	AUD	21.63	21.86	CAD	23.58	23.80	SGD	22.85	23.03	CHF	31.59	31.88	JPY	0.2857	0.2897	ZAR	2.15	2.23	SEK	3.31	3.41	NZD	20.68	20.88	THB	0.9942	1.0342	EUR	35.14	35.54	CNY	4.4950	4.5450
136	20190626	USD	31.080	31.180	HKD	3.9550	4.0150	GBP	39.250	39.670	AUD	21.63	21.86	CAD	23.55	23.77	SGD	22.89	23.07	CHF	31.78	32.07	JPY	0.2878	0.2918	ZAR	2.13	2.21	SEK	3.32	3.42	NZD	20.67	20.87	THB	0.9975	1.0375	EUR	35.18	35.58	CNY	4.4950	4.5450
137	20190625	USD	31.025	31.125	HKD	3.9510	4.0110	GBP	39.460	39.880	AUD	21.52	21.75	CAD	23.46	23.68	SGD	22.87	23.05	CHF	31.72	32.01	JPY	0.2884	0.2924	ZAR	2.12	2.20	SEK	3.31	3.41	NZD	20.54	20.74	THB	0.9963	1.0363	EUR	35.19	35.59	CNY	4.4910	4.5410
138	20190624	USD	31.045	31.145	HKD	3.9500	4.0100	GBP	39.390	39.810	AUD	21.49	21.72	CAD	23.46	23.68	SGD	22.87	23.05	CHF	31.67	31.96	JPY	0.2875	0.2915	ZAR	2.13	2.21	SEK	3.29	3.39	NZD	20.45	20.65	THB	0.9944	1.0344	EUR	35.19	35.59	CNY	4.4930	4.5430
139	20190621	USD	31.055	31.155	HKD	3.9530	4.0130	GBP	39.300	39.720	AUD	21.40	21.63	CAD	23.48	23.70	SGD	22.83	23.01	CHF	31.47	31.76	JPY	0.2875	0.2915	ZAR	2.11	2.19	SEK	3.27	3.37	NZD	20.33	20.53	THB	0.9924	1.0324	EUR	34.97	35.37	CNY	4.4960	4.5460
140	20190620	USD	31.100	31.200	HKD	3.9560	4.0160	GBP	39.430	39.850	AUD	21.43	21.66	CAD	23.47	23.69	SGD	22.87	23.05	CHF	31.38	31.67	JPY	0.2873	0.2913	ZAR	2.14	2.22	SEK	3.27	3.37	NZD	20.43	20.63	THB	0.9912	1.0312	EUR	35.00	35.40	CNY	4.5210	4.5710
141	20190619	USD	31.295	31.395	HKD	3.9740	4.0340	GBP	39.160	39.580	AUD	21.43	21.66	CAD	23.33	23.55	SGD	22.83	23.01	CHF	31.22	31.51	JPY	0.2873	0.2913	ZAR	2.12	2.20	SEK	3.24	3.34	NZD	20.36	20.56	THB	0.9885	1.0285	EUR	34.91	35.31	CNY	4.5130	4.5630
142	20190618	USD	31.470	31.570	HKD	3.9930	4.0530	GBP	39.290	39.710	AUD	21.42	21.65	CAD	23.38	23.60	SGD	22.88	23.06	CHF	31.41	31.70	JPY	0.2893	0.2933	ZAR	2.08	2.16	SEK	3.28	3.38	NZD	20.38	20.58	THB	0.9886	1.0286	EUR	35.11	35.51	CNY	4.5170	4.5670
143	20190617	USD	31.460	31.560	HKD	3.9940	4.0540	GBP	39.450	39.870	AUD	21.54	21.77	CAD	23.38	23.60	SGD	22.90	23.08	CHF	31.42	31.71	JPY	0.2883	0.2923	ZAR	2.08	2.16	SEK	3.28	3.38	NZD	20.42	20.62	THB	0.9921	1.0321	EUR	35.14	35.54	CNY	4.5190	4.5690
144	20190614	USD	31.465	31.565	HKD	3.9970	4.0570	GBP	39.720	40.140	AUD	21.63	21.86	CAD	23.52	23.74	SGD	22.97	23.15	CHF	31.57	31.86	JPY	0.2893	0.2933	ZAR	2.08	2.16	SEK	3.30	3.40	NZD	20.53	20.73	THB	0.9965	1.0365	EUR	35.37	35.77	CNY	4.5190	4.5690
145	20190613	USD	31.450	31.550	HKD	3.9940	4.0540	GBP	39.740	40.160	AUD	21.66	21.89	CAD	23.54	23.76	SGD	22.98	23.16	CHF	31.55	31.84	JPY	0.2888	0.2928	ZAR	2.08	2.16	SEK	3.28	3.38	NZD	20.61	20.81	THB	0.9944	1.0344	EUR	35.38	35.78	CNY	4.5180	4.5680
146	20190612	USD	31.370	31.470	HKD	3.9850	4.0450	GBP	39.820	40.240	AUD	21.74	21.97	CAD	23.55	23.77	SGD	22.96	23.14	CHF	31.55	31.84	JPY	0.2881	0.2921	ZAR	2.09	2.17	SEK	3.28	3.38	NZD	20.60	20.80	THB	0.9915	1.0315	EUR	35.43	35.83	CNY	4.5110	4.5610
147	20190611	USD	31.375	31.475	HKD	3.9800	4.0400	GBP	39.710	40.130	AUD	21.74	21.97	CAD	23.60	23.82	SGD	22.94	23.12	CHF	31.59	31.88	JPY	0.2874	0.2914	ZAR	2.09	2.17	SEK	3.29	3.39	NZD	20.62	20.82	THB	0.9891	1.0291	EUR	35.37	35.77	CNY	4.5090	4.5590
148	20190610	USD	31.380	31.480	HKD	3.9770	4.0370	GBP	39.760	40.180	AUD	21.77	22.00	CAD	23.58	23.80	SGD	22.90	23.08	CHF	31.55	31.84	JPY	0.2873	0.2913	ZAR	2.06	2.14	SEK	3.29	3.39	NZD	20.70	20.90	THB	0.9867	1.0267	EUR	35.30	35.70	CNY	4.4950	4.5450
149	20190606	USD	31.325	31.425	HKD	3.9720	4.0320	GBP	39.610	40.030	AUD	21.78	22.01	CAD	23.30	23.52	SGD	22.89	23.07	CHF	31.39	31.68	JPY	0.2878	0.2918	ZAR	2.06	2.14	SEK	3.28	3.38	NZD	20.70	20.90	THB	0.9856	1.0256	EUR	35.05	35.45	CNY	4.5020	4.5520
150	20190605	USD	31.325	31.425	HKD	3.9710	4.0310	GBP	39.660	40.080	AUD	21.85	22.08	CAD	23.35	23.57	SGD	22.91	23.09	CHF	31.47	31.76	JPY	0.2879	0.2919	ZAR	2.08	2.16	SEK	3.29	3.39	NZD	20.74	20.94	THB	0.9850	1.0250	EUR	35.16	35.56	CNY	4.5060	4.5560
151	20190604	USD	31.410	31.510	HKD	3.9820	4.0420	GBP	39.630	40.050	AUD	21.83	22.06	CAD	23.31	23.53	SGD	22.90	23.08	CHF	31.51	31.80	JPY	0.2893	0.2933	ZAR	2.13	2.21	SEK	3.29	3.39	NZD	20.64	20.84	THB	0.9886	1.0286	EUR	35.24	35.64	CNY	4.5130	4.5630
152	20190603	USD	31.445	31.545	HKD	3.9890	4.0490	GBP	39.660	40.080	AUD	21.76	21.99	CAD	23.20	23.42	SGD	22.89	23.07	CHF	31.46	31.75	JPY	0.2890	0.2930	ZAR	2.11	2.19	SEK	3.27	3.37	NZD	20.54	20.74	THB	0.9857	1.0257	EUR	34.99	35.39	CNY	4.5210	4.5710
153	20190531	USD	31.550	31.650	HKD	3.9980	4.0580	GBP	39.700	40.120	AUD	21.76	21.99	CAD	23.26	23.48	SGD	22.86	23.04	CHF	31.28	31.57	JPY	0.2885	0.2925	ZAR	2.09	2.17	SEK	3.26	3.36	NZD	20.51	20.71	THB	0.9823	1.0223	EUR	35.02	35.42	CNY	4.5350	4.5850
154	20190530	USD	31.550	31.650	HKD	3.9960	4.0560	GBP	39.700	40.120	AUD	21.79	22.02	CAD	23.30	23.52	SGD	22.83	23.01	CHF	31.16	31.45	JPY	0.2860	0.2900	ZAR	2.11	2.19	SEK	3.26	3.36	NZD	20.52	20.72	THB	0.9785	1.0185	EUR	34.99	35.39	CNY	4.5370	4.5870
155	20190529	USD	31.525	31.625	HKD	3.9920	4.0520	GBP	39.710	40.130	AUD	21.72	21.95	CAD	23.27	23.49	SGD	22.74	22.92	CHF	31.22	31.51	JPY	0.2871	0.2911	ZAR	2.08	2.16	SEK	3.24	3.34	NZD	20.50	20.70	THB	0.9762	1.0162	EUR	35.02	35.42	CNY	4.5280	4.5780
156	20190528	USD	31.420	31.520	HKD	3.9790	4.0390	GBP	39.650	40.070	AUD	21.67	21.90	CAD	23.31	23.53	SGD	22.76	22.94	CHF	31.17	31.46	JPY	0.2857	0.2897	ZAR	2.12	2.20	SEK	3.25	3.35	NZD	20.53	20.73	THB	0.9763	1.0163	EUR	35.00	35.40	CNY	4.5170	4.5670
157	20190527	USD	31.395	31.495	HKD	3.9750	4.0350	GBP	39.810	40.230	AUD	21.66	21.89	CAD	23.29	23.51	SGD	22.79	22.97	CHF	31.15	31.44	JPY	0.2851	0.2891	ZAR	2.14	2.22	SEK	3.25	3.35	NZD	20.49	20.69	THB	0.9738	1.0138	EUR	35.02	35.42	CNY	4.5250	4.5750
158	20190524	USD	31.455	31.555	HKD	3.9840	4.0440	GBP	39.740	40.160	AUD	21.63	21.86	CAD	23.32	23.54	SGD	22.80	22.98	CHF	31.28	31.57	JPY	0.2855	0.2895	ZAR	2.14	2.22	SEK	3.24	3.34	NZD	20.48	20.68	THB	0.9738	1.0138	EUR	35.06	35.46	CNY	4.5290	4.5790
159	20190523	USD	31.485	31.585	HKD	3.9870	4.0470	GBP	39.570	39.990	AUD	21.55	21.78	CAD	23.33	23.55	SGD	22.73	22.91	CHF	31.08	31.37	JPY	0.2840	0.2880	ZAR	2.14	2.22	SEK	3.23	3.33	NZD	20.37	20.57	THB	0.9712	1.0112	EUR	34.92	35.32	CNY	4.5200	4.5700
160	20190522	USD	31.485	31.585	HKD	3.9870	4.0470	GBP	39.760	40.180	AUD	21.58	21.81	CAD	23.43	23.65	SGD	22.76	22.94	CHF	31.04	31.33	JPY	0.2838	0.2878	ZAR	2.15	2.23	SEK	3.22	3.32	NZD	20.40	20.60	THB	0.9706	1.0106	EUR	34.97	35.37	CNY	4.5200	4.5700
161	20190521	USD	31.410	31.510	HKD	3.9780	4.0380	GBP	39.750	40.170	AUD	21.52	21.75	CAD	23.33	23.55	SGD	22.74	22.92	CHF	31.00	31.29	JPY	0.2837	0.2877	ZAR	2.13	2.21	SEK	3.21	3.31	NZD	20.38	20.58	THB	0.9704	1.0104	EUR	34.90	35.30	CNY	4.5090	4.5590
162	20190520	USD	31.335	31.435	HKD	3.9680	4.0280	GBP	39.830	40.250	AUD	21.64	21.87	CAD	23.27	23.49	SGD	22.74	22.92	CHF	30.92	31.21	JPY	0.2831	0.2871	ZAR	2.14	2.22	SEK	3.21	3.31	NZD	20.45	20.65	THB	0.9707	1.0107	EUR	34.84	35.24	CNY	4.4970	4.5470
163	20190517	USD	31.235	31.335	HKD	3.9550	4.0150	GBP	39.800	40.220	AUD	21.43	21.66	CAD	23.13	23.35	SGD	22.67	22.85	CHF	30.84	31.13	JPY	0.2832	0.2872	ZAR	2.14	2.22	SEK	3.20	3.30	NZD	20.37	20.57	THB	0.9709	1.0109	EUR	34.77	35.17	CNY	4.4830	4.5330
164	20190516	USD	31.110	31.210	HKD	3.9390	3.9990	GBP	39.780	40.200	AUD	21.44	21.67	CAD	23.10	23.32	SGD	22.67	22.85	CHF	30.76	31.05	JPY	0.2828	0.2868	ZAR	2.15	2.23	SEK	3.20	3.30	NZD	20.36	20.56	THB	0.9715	1.0115	EUR	34.73	35.13	CNY	4.4810	4.5310
165	20190515	USD	31.050	31.150	HKD	3.9310	3.9910	GBP	39.990	40.410	AUD	21.42	21.65	CAD	22.98	23.20	SGD	22.64	22.82	CHF	30.75	31.04	JPY	0.2821	0.2861	ZAR	2.14	2.22	SEK	3.19	3.29	NZD	20.32	20.52	THB	0.9699	1.0099	EUR	34.68	35.08	CNY	4.4810	4.5310
166	20190514	USD	31.070	31.170	HKD	3.9340	3.9940	GBP	40.070	40.490	AUD	21.50	21.73	CAD	23.00	23.22	SGD	22.65	22.83	CHF	30.73	31.02	JPY	0.2818	0.2858	ZAR	2.14	2.22	SEK	3.20	3.30	NZD	20.39	20.59	THB	0.9734	1.0134	EUR	34.78	35.18	CNY	4.4780	4.5280
167	20190513	USD	31.015	31.115	HKD	3.9270	3.9870	GBP	40.220	40.640	AUD	21.55	21.78	CAD	23.02	23.24	SGD	22.62	22.80	CHF	30.60	30.89	JPY	0.2814	0.2854	ZAR	2.13	2.21	SEK	3.17	3.27	NZD	20.34	20.54	THB	0.9655	1.0055	EUR	34.69	35.09	CNY	4.4750	4.5250
168	20190510	USD	30.900	31.000	HKD	3.9130	3.9730	GBP	40.020	40.440	AUD	21.53	21.76	CAD	22.89	23.11	SGD	22.63	22.81	CHF	30.36	30.65	JPY	0.2800	0.2840	ZAR	2.13	2.21	SEK	3.17	3.27	NZD	20.32	20.52	THB	0.9633	1.0033	EUR	34.55	34.95	CNY	4.5050	4.5550
169	20190509	USD	30.900	31.000	HKD	3.9130	3.9730	GBP	40.050	40.470	AUD	21.46	21.69	CAD	22.84	23.06	SGD	22.60	22.78	CHF	30.27	30.56	JPY	0.2804	0.2844	ZAR	2.10	2.18	SEK	3.16	3.26	NZD	20.27	20.47	THB	0.9578	0.9978	EUR	34.43	34.83	CNY	4.4970	4.5470
170	20190508	USD	30.865	30.965	HKD	3.9080	3.9680	GBP	40.130	40.550	AUD	21.59	21.82	CAD	22.86	23.08	SGD	22.64	22.82	CHF	30.22	30.51	JPY	0.2788	0.2828	ZAR	2.11	2.19	SEK	3.19	3.29	NZD	20.29	20.49	THB	0.9579	0.9979	EUR	34.45	34.85	CNY	4.5290	4.5790
171	20190507	USD	30.855	30.955	HKD	3.9070	3.9670	GBP	40.280	40.700	AUD	21.60	21.83	CAD	22.90	23.12	SGD	22.61	22.79	CHF	30.19	30.48	JPY	0.2774	0.2814	ZAR	2.09	2.17	SEK	3.19	3.29	NZD	20.32	20.52	THB	0.9532	0.9932	EUR	34.41	34.81	CNY	4.5330	4.5830
172	20190506	USD	30.865	30.965	HKD	3.9100	3.9700	GBP	40.360	40.780	AUD	21.50	21.73	CAD	22.84	23.06	SGD	22.59	22.77	CHF	30.24	30.53	JPY	0.2772	0.2812	ZAR	2.09	2.17	SEK	3.18	3.28	NZD	20.38	20.58	THB	0.9535	0.9935	EUR	34.39	34.79	CNY	4.5330	4.5830
173	20190503	USD	30.845	30.945	HKD	3.9080	3.9680	GBP	40.040	40.460	AUD	21.51	21.74	CAD	22.84	23.06	SGD	22.58	22.76	CHF	30.13	30.42	JPY	0.2752	0.2792	ZAR	2.08	2.16	SEK	3.18	3.28	NZD	20.35	20.55	THB	0.9495	0.9895	EUR	34.31	34.71	CNY	4.5560	4.6060
174	20190502	USD	30.850	30.950	HKD	3.9090	3.9690	GBP	40.210	40.630	AUD	21.59	21.82	CAD	22.89	23.11	SGD	22.62	22.80	CHF	30.17	30.46	JPY	0.2752	0.2792	ZAR	2.10	2.18	SEK	3.20	3.30	NZD	20.40	20.60	THB	0.9506	0.9906	EUR	34.45	34.85	CNY	4.5590	4.6090
175	20190430	USD	30.845	30.945	HKD	3.9070	3.9670	GBP	39.820	40.240	AUD	21.65	21.88	CAD	22.84	23.06	SGD	22.60	22.78	CHF	30.18	30.47	JPY	0.2755	0.2795	ZAR	2.11	2.19	SEK	3.20	3.30	NZD	20.50	20.70	THB	0.9513	0.9913	EUR	34.37	34.77	CNY	4.5540	4.6040
176	20190429	USD	30.840	30.940	HKD	3.9080	3.9680	GBP	39.770	40.190	AUD	21.66	21.89	CAD	22.83	23.05	SGD	22.61	22.79	CHF	30.14	30.43	JPY	0.2745	0.2785	ZAR	2.11	2.19	SEK	3.20	3.30	NZD	20.50	20.70	THB	0.9528	0.9928	EUR	34.28	34.68	CNY	4.5590	4.6090
177	20190426	USD	30.845	30.945	HKD	3.9080	3.9680	GBP	39.680	40.100	AUD	21.61	21.84	CAD	22.82	23.04	SGD	22.58	22.76	CHF	30.12	30.41	JPY	0.2747	0.2787	ZAR	2.10	2.18	SEK	3.20	3.30	NZD	20.45	20.65	THB	0.9501	0.9901	EUR	34.23	34.63	CNY	4.5560	4.6060
178	20190425	USD	30.845	30.945	HKD	3.9090	3.9690	GBP	39.650	40.070	AUD	21.55	21.78	CAD	22.78	23.00	SGD	22.57	22.75	CHF	30.11	30.40	JPY	0.2743	0.2783	ZAR	2.09	2.17	SEK	3.19	3.29	NZD	20.27	20.47	THB	0.9483	0.9883	EUR	34.27	34.67	CNY	4.5550	4.6050
179	20190424	USD	30.815	30.915	HKD	3.9050	3.9650	GBP	39.700	40.120	AUD	21.62	21.85	CAD	22.83	23.05	SGD	22.62	22.80	CHF	30.13	30.42	JPY	0.2741	0.2781	ZAR	2.10	2.18	SEK	3.25	3.35	NZD	20.36	20.56	THB	0.9490	0.9890	EUR	34.40	34.80	CNY	4.5650	4.6150
180	20190423	USD	30.800	30.900	HKD	3.9020	3.9620	GBP	39.870	40.290	AUD	21.82	22.05	CAD	22.96	23.18	SGD	22.64	22.82	CHF	30.16	30.45	JPY	0.2739	0.2779	ZAR	2.13	2.21	SEK	3.26	3.36	NZD	20.45	20.65	THB	0.9496	0.9896	EUR	34.49	34.89	CNY	4.5640	4.6140
181	20190422	USD	30.800	30.900	HKD	3.9020	3.9620	GBP	39.900	40.320	AUD	21.91	22.14	CAD	22.99	23.21	SGD	22.65	22.83	CHF	30.25	30.54	JPY	0.2738	0.2778	ZAR	2.14	2.22	SEK	3.27	3.37	NZD	20.51	20.71	THB	0.9525	0.9925	EUR	34.50	34.90	CNY	4.5690	4.6190
182	20190419	USD	30.775	30.875	HKD	3.8990	3.9590	GBP	39.880	40.300	AUD	21.94	22.17	CAD	22.95	23.17	SGD	22.66	22.84	CHF	30.27	30.56	JPY	0.2735	0.2775	ZAR	2.15	2.23	SEK	3.27	3.37	NZD	20.54	20.74	THB	0.9537	0.9937	EUR	34.46	34.86	CNY	4.5720	4.6220
183	20190418	USD	30.790	30.890	HKD	3.9010	3.9610	GBP	39.960	40.380	AUD	21.98	22.21	CAD	22.96	23.18	SGD	22.68	22.86	CHF	30.37	30.66	JPY	0.2739	0.2779	ZAR	2.15	2.23	SEK	3.26	3.36	NZD	20.59	20.79	THB	0.9537	0.9937	EUR	34.52	34.92	CNY	4.5780	4.6280
184	20190417	USD	30.790	30.890	HKD	3.9010	3.9610	GBP	40.050	40.470	AUD	22.09	22.32	CAD	23.05	23.27	SGD	22.71	22.89	CHF	30.46	30.75	JPY	0.2734	0.2774	ZAR	2.16	2.24	SEK	3.30	3.40	NZD	20.69	20.89	THB	0.9552	0.9952	EUR	34.71	35.11	CNY	4.5870	4.6370
185	20190416	USD	30.820	30.920	HKD	3.9070	3.9670	GBP	40.190	40.610	AUD	21.95	22.18	CAD	22.94	23.16	SGD	22.72	22.90	CHF	30.61	30.90	JPY	0.2739	0.2779	ZAR	2.15	2.23	SEK	3.29	3.39	NZD	20.76	20.96	THB	0.9557	0.9957	EUR	34.72	35.12	CNY	4.5770	4.6270
186	20190415	USD	30.810	30.910	HKD	3.9050	3.9650	GBP	40.230	40.650	AUD	22.01	22.24	CAD	23.04	23.26	SGD	22.73	22.91	CHF	30.66	30.95	JPY	0.2738	0.2778	ZAR	2.17	2.25	SEK	3.29	3.39	NZD	20.79	20.99	THB	0.9565	0.9965	EUR	34.73	35.13	CNY	4.5760	4.6260
187	20190412	USD	30.825	30.925	HKD	3.9060	3.9660	GBP	40.130	40.550	AUD	21.88	22.11	CAD	23.00	23.22	SGD	22.67	22.85	CHF	30.64	30.93	JPY	0.2741	0.2781	ZAR	2.15	2.23	SEK	3.28	3.38	NZD	20.68	20.88	THB	0.9553	0.9953	EUR	34.65	35.05	CNY	4.5650	4.6150
188	20190411	USD	30.810	30.910	HKD	3.9040	3.9640	GBP	40.230	40.650	AUD	21.97	22.20	CAD	23.00	23.22	SGD	22.71	22.89	CHF	30.67	30.96	JPY	0.2758	0.2798	ZAR	2.17	2.25	SEK	3.29	3.39	NZD	20.75	20.95	THB	0.9557	0.9957	EUR	34.62	35.02	CNY	4.5640	4.6140
189	20190410	USD	30.785	30.885	HKD	3.9030	3.9630	GBP	40.100	40.520	AUD	21.93	22.16	CAD	23.04	23.26	SGD	22.70	22.88	CHF	30.66	30.95	JPY	0.2754	0.2794	ZAR	2.15	2.23	SEK	3.29	3.39	NZD	20.72	20.92	THB	0.9537	0.9937	EUR	34.54	34.94	CNY	4.5610	4.6110
190	20190409	USD	30.785	30.885	HKD	3.9010	3.9610	GBP	40.100	40.520	AUD	21.91	22.14	CAD	23.08	23.30	SGD	22.70	22.88	CHF	30.71	31.00	JPY	0.2752	0.2792	ZAR	2.15	2.23	SEK	3.29	3.39	NZD	20.72	20.92	THB	0.9525	0.9925	EUR	34.54	34.94	CNY	4.5640	4.6140
191	20190408	USD	30.780	30.880	HKD	3.8970	3.9570	GBP	40.060	40.480	AUD	21.78	22.01	CAD	22.94	23.16	SGD	22.65	22.83	CHF	30.69	30.98	JPY	0.2747	0.2787	ZAR	2.13	2.21	SEK	3.27	3.37	NZD	20.67	20.87	THB	0.9499	0.9899	EUR	34.42	34.82	CNY	4.5610	4.6110
192	20190403	USD	30.760	30.860	HKD	3.8940	3.9540	GBP	40.450	40.870	AUD	21.82	22.05	CAD	23.05	23.27	SGD	22.70	22.88	CHF	30.75	31.04	JPY	0.2743	0.2783	ZAR	2.14	2.22	SEK	3.28	3.38	NZD	20.82	21.02	THB	0.9566	0.9966	EUR	34.44	34.84	CNY	4.5660	4.6160
193	20190402	USD	30.785	30.885	HKD	3.8980	3.9580	GBP	40.040	40.460	AUD	21.70	21.93	CAD	23.03	23.25	SGD	22.65	22.83	CHF	30.69	30.98	JPY	0.2749	0.2789	ZAR	2.12	2.20	SEK	3.27	3.37	NZD	20.79	20.99	THB	0.9551	0.9951	EUR	34.34	34.74	CNY	4.5590	4.6090
194	20190401	USD	30.745	30.845	HKD	3.8930	3.9530	GBP	40.040	40.460	AUD	21.84	22.07	CAD	22.97	23.19	SGD	22.67	22.85	CHF	30.79	31.08	JPY	0.2754	0.2794	ZAR	2.11	2.19	SEK	3.29	3.39	NZD	20.94	21.14	THB	0.9553	0.9953	EUR	34.42	34.82	CNY	4.5590	4.6090
195	20190329	USD	30.770	30.870	HKD	3.8960	3.9560	GBP	39.900	40.320	AUD	21.74	21.97	CAD	22.84	23.06	SGD	22.66	22.84	CHF	30.79	31.08	JPY	0.2763	0.2803	ZAR	2.06	2.14	SEK	3.28	3.38	NZD	20.85	21.05	THB	0.9540	0.9940	EUR	34.41	34.81	CNY	4.5550	4.6050
196	20190328	USD	30.795	30.895	HKD	3.8990	3.9590	GBP	40.410	40.830	AUD	21.76	21.99	CAD	22.88	23.10	SGD	22.67	22.85	CHF	30.83	31.12	JPY	0.2782	0.2822	ZAR	2.06	2.14	SEK	3.27	3.37	NZD	20.92	21.12	THB	0.9531	0.9931	EUR	34.48	34.88	CNY	4.5530	4.6030
197	20190327	USD	30.800	30.900	HKD	3.9000	3.9600	GBP	40.490	40.910	AUD	21.77	22.00	CAD	22.94	23.16	SGD	22.69	22.87	CHF	30.81	31.10	JPY	0.2768	0.2808	ZAR	2.08	2.16	SEK	3.28	3.38	NZD	20.88	21.08	THB	0.9557	0.9957	EUR	34.52	34.92	CNY	4.5580	4.6080
198	20190326	USD	30.780	30.880	HKD	3.8970	3.9570	GBP	40.500	40.920	AUD	21.86	22.09	CAD	22.91	23.13	SGD	22.76	22.94	CHF	30.88	31.17	JPY	0.2779	0.2819	ZAR	2.10	2.18	SEK	3.29	3.39	NZD	21.19	21.39	THB	0.9595	0.9995	EUR	34.68	35.08	CNY	4.5630	4.6130
199	20190325	USD	30.770	30.870	HKD	3.8960	3.9560	GBP	40.460	40.880	AUD	21.72	21.95	CAD	22.86	23.08	SGD	22.72	22.90	CHF	30.84	31.13	JPY	0.2780	0.2820	ZAR	2.09	2.17	SEK	3.29	3.39	NZD	21.12	21.32	THB	0.9603	1.0003	EUR	34.65	35.05	CNY	4.5610	4.6110
200	20190322	USD	30.745	30.845	HKD	3.8940	3.9540	GBP	40.300	40.720	AUD	21.79	22.02	CAD	22.95	23.17	SGD	22.75	22.93	CHF	30.89	31.18	JPY	0.2761	0.2801	ZAR	2.12	2.20	SEK	3.32	3.42	NZD	21.14	21.34	THB	0.9564	0.9964	EUR	34.88	35.28	CNY	4.5680	4.6180
201	20190321	USD	30.760	30.860	HKD	3.8950	3.9550	GBP	40.390	40.810	AUD	21.90	22.13	CAD	23.05	23.27	SGD	22.79	22.97	CHF	30.88	31.17	JPY	0.2772	0.2812	ZAR	2.13	2.21	SEK	3.33	3.43	NZD	21.23	21.43	THB	0.9575	0.9975	EUR	34.96	35.36	CNY	4.5820	4.6320
202	20190320	USD	30.780	30.880	HKD	3.8970	3.9570	GBP	40.630	41.050	AUD	21.74	21.97	CAD	23.01	23.23	SGD	22.73	22.91	CHF	30.67	30.96	JPY	0.2744	0.2784	ZAR	2.08	2.16	SEK	3.31	3.41	NZD	21.00	21.20	THB	0.9552	0.9952	EUR	34.80	35.20	CNY	4.5730	4.6230
203	20190319	USD	30.780	30.880	HKD	3.8970	3.9570	GBP	40.710	41.130	AUD	21.75	21.98	CAD	23.01	23.23	SGD	22.74	22.92	CHF	30.66	30.95	JPY	0.2751	0.2791	ZAR	2.09	2.17	SEK	3.29	3.39	NZD	21.04	21.24	THB	0.9587	0.9987	EUR	34.79	35.19	CNY	4.5630	4.6130
204	20190318	USD	30.780	30.880	HKD	3.8970	3.9570	GBP	40.770	41.190	AUD	21.83	22.06	CAD	23.05	23.27	SGD	22.73	22.91	CHF	30.64	30.93	JPY	0.2746	0.2786	ZAR	2.09	2.17	SEK	3.30	3.40	NZD	21.08	21.28	THB	0.9584	0.9984	EUR	34.79	35.19	CNY	4.5650	4.6150
205	20190315	USD	30.825	30.925	HKD	3.9030	3.9630	GBP	40.620	41.040	AUD	21.78	22.01	CAD	23.11	23.33	SGD	22.72	22.90	CHF	30.65	30.94	JPY	0.2746	0.2786	ZAR	2.09	2.17	SEK	3.29	3.39	NZD	21.08	21.28	THB	0.9586	0.9986	EUR	34.77	35.17	CNY	4.5710	4.6210
206	20190314	USD	30.840	30.940	HKD	3.9050	3.9650	GBP	40.840	41.260	AUD	21.71	21.94	CAD	23.09	23.31	SGD	22.71	22.89	CHF	30.63	30.92	JPY	0.2749	0.2789	ZAR	2.10	2.18	SEK	3.28	3.38	NZD	21.04	21.24	THB	0.9588	0.9988	EUR	34.79	35.19	CNY	4.5700	4.6200
207	20190313	USD	30.850	30.950	HKD	3.9060	3.9660	GBP	40.420	40.840	AUD	21.68	21.91	CAD	23.01	23.23	SGD	22.69	22.87	CHF	30.49	30.78	JPY	0.2755	0.2795	ZAR	2.11	2.19	SEK	3.25	3.35	NZD	21.01	21.21	THB	0.9613	1.0013	EUR	34.66	35.06	CNY	4.5730	4.6230
208	20190312	USD	30.850	30.950	HKD	3.9060	3.9660	GBP	40.680	41.100	AUD	21.74	21.97	CAD	22.95	23.17	SGD	22.69	22.87	CHF	30.44	30.73	JPY	0.2755	0.2795	ZAR	2.12	2.20	SEK	3.25	3.35	NZD	21.05	21.25	THB	0.9603	1.0003	EUR	34.62	35.02	CNY	4.5730	4.6230
209	20190311	USD	30.850	30.950	HKD	3.9060	3.9660	GBP	40.020	40.440	AUD	21.67	21.90	CAD	22.93	23.15	SGD	22.66	22.84	CHF	30.49	30.78	JPY	0.2757	0.2797	ZAR	2.10	2.18	SEK	3.24	3.34	NZD	20.96	21.16	THB	0.9602	1.0002	EUR	34.56	34.96	CNY	4.5640	4.6140
210	20190308	USD	30.845	30.945	HKD	3.9050	3.9650	GBP	40.250	40.670	AUD	21.53	21.76	CAD	22.87	23.09	SGD	22.63	22.81	CHF	30.44	30.73	JPY	0.2763	0.2803	ZAR	2.08	2.16	SEK	3.21	3.31	NZD	20.79	20.99	THB	0.9562	0.9962	EUR	34.43	34.83	CNY	4.5620	4.6120
211	20190307	USD	30.815	30.915	HKD	3.9010	3.9610	GBP	40.420	40.840	AUD	21.61	21.84	CAD	22.87	23.09	SGD	22.65	22.83	CHF	30.55	30.84	JPY	0.2741	0.2781	ZAR	2.12	2.20	SEK	3.28	3.38	NZD	20.84	21.04	THB	0.9505	0.9905	EUR	34.70	35.10	CNY	4.5690	4.6190
212	20190306	USD	30.795	30.895	HKD	3.8990	3.9590	GBP	40.340	40.760	AUD	21.57	21.80	CAD	22.99	23.21	SGD	22.64	22.82	CHF	30.54	30.83	JPY	0.2739	0.2779	ZAR	2.13	2.21	SEK	3.27	3.37	NZD	20.80	21.00	THB	0.9525	0.9925	EUR	34.66	35.06	CNY	4.5660	4.6160
213	20190305	USD	30.790	30.890	HKD	3.8980	3.9580	GBP	40.440	40.860	AUD	21.73	21.96	CAD	23.02	23.24	SGD	22.68	22.86	CHF	30.68	30.97	JPY	0.2737	0.2777	ZAR	2.13	2.21	SEK	3.25	3.35	NZD	20.86	21.06	THB	0.9535	0.9935	EUR	34.74	35.14	CNY	4.5730	4.6230
214	20190304	USD	30.770	30.870	HKD	3.8960	3.9560	GBP	40.610	41.030	AUD	21.72	21.95	CAD	23.07	23.29	SGD	22.68	22.86	CHF	30.66	30.95	JPY	0.2735	0.2775	ZAR	2.12	2.20	SEK	3.28	3.38	NZD	20.89	21.09	THB	0.9538	0.9938	EUR	34.81	35.21	CNY	4.5780	4.6280
215	20190227	USD	30.720	30.820	HKD	3.8900	3.9500	GBP	40.610	41.030	AUD	21.98	22.21	CAD	23.26	23.48	SGD	22.75	22.93	CHF	30.64	30.93	JPY	0.2768	0.2808	ZAR	2.17	2.25	SEK	3.27	3.37	NZD	21.11	21.31	THB	0.9647	1.0047	EUR	34.82	35.22	CNY	4.5780	4.6280
216	20190226	USD	30.730	30.830	HKD	3.8910	3.9510	GBP	40.290	40.710	AUD	21.91	22.14	CAD	23.20	23.42	SGD	22.72	22.90	CHF	30.60	30.89	JPY	0.2758	0.2798	ZAR	2.18	2.26	SEK	3.26	3.36	NZD	21.08	21.28	THB	0.9683	1.0083	EUR	34.74	35.14	CNY	4.5700	4.6200
217	20190225	USD	30.740	30.840	HKD	3.8920	3.9520	GBP	40.080	40.500	AUD	21.93	22.16	CAD	23.35	23.57	SGD	22.72	22.90	CHF	30.66	30.95	JPY	0.2764	0.2804	ZAR	2.17	2.25	SEK	3.27	3.37	NZD	21.07	21.27	THB	0.9690	1.0090	EUR	34.77	35.17	CNY	4.5740	4.6240
218	20190223	USD	30.770	30.870	HKD	3.8970	3.9570	GBP	40.040	40.460	AUD	21.86	22.09	CAD	23.37	23.59	SGD	22.73	22.91	CHF	30.65	30.94	JPY	0.2765	0.2805	ZAR	2.16	2.24	SEK	3.25	3.35	NZD	21.00	21.20	THB	0.9690	1.0090	EUR	34.77	35.17	CNY	4.5730	4.6230
219	20190222	USD	30.770	30.870	HKD	3.8960	3.9560	GBP	39.960	40.380	AUD	21.81	22.04	CAD	23.21	23.43	SGD	22.70	22.88	CHF	30.65	30.94	JPY	0.2763	0.2803	ZAR	2.16	2.24	SEK	3.25	3.35	NZD	20.84	21.04	THB	0.9704	1.0104	EUR	34.77	35.17	CNY	4.5600	4.6100
220	20190221	USD	30.775	30.875	HKD	3.8980	3.9580	GBP	40.010	40.430	AUD	21.81	22.04	CAD	23.26	23.48	SGD	22.70	22.88	CHF	30.64	30.93	JPY	0.2764	0.2804	ZAR	2.16	2.24	SEK	3.25	3.35	NZD	20.93	21.13	THB	0.9736	1.0136	EUR	34.75	35.15	CNY	4.5670	4.6170
221	20190220	USD	30.775	30.875	HKD	3.8970	3.9570	GBP	40.020	40.440	AUD	21.96	22.19	CAD	23.28	23.50	SGD	22.70	22.88	CHF	30.63	30.92	JPY	0.2760	0.2800	ZAR	2.14	2.22	SEK	3.27	3.37	NZD	21.06	21.26	THB	0.9767	1.0167	EUR	34.76	35.16	CNY	4.5570	4.6070
222	20190219	USD	30.785	30.885	HKD	3.8980	3.9580	GBP	39.610	40.030	AUD	21.83	22.06	CAD	23.15	23.37	SGD	22.64	22.82	CHF	30.53	30.82	JPY	0.2767	0.2807	ZAR	2.13	2.21	SEK	3.28	3.38	NZD	20.96	21.16	THB	0.9723	1.0123	EUR	34.64	35.04	CNY	4.5230	4.5730
223	20190218	USD	30.790	30.890	HKD	3.8990	3.9590	GBP	39.610	40.030	AUD	21.93	22.16	CAD	23.20	23.42	SGD	22.66	22.84	CHF	30.57	30.86	JPY	0.2770	0.2810	ZAR	2.14	2.22	SEK	3.28	3.38	NZD	21.08	21.28	THB	0.9717	1.0117	EUR	34.67	35.07	CNY	4.5270	4.5770
224	20190215	USD	30.800	30.900	HKD	3.9010	3.9610	GBP	39.330	39.750	AUD	21.75	21.98	CAD	23.08	23.30	SGD	22.62	22.80	CHF	30.52	30.81	JPY	0.2777	0.2817	ZAR	2.13	2.21	SEK	3.27	3.37	NZD	20.96	21.16	THB	0.9712	1.0112	EUR	34.60	35.00	CNY	4.5180	4.5680
225	20190214	USD	30.780	30.880	HKD	3.8980	3.9580	GBP	39.460	39.880	AUD	21.86	22.09	CAD	23.18	23.40	SGD	22.63	22.81	CHF	30.44	30.73	JPY	0.2756	0.2796	ZAR	2.15	2.23	SEK	3.29	3.39	NZD	21.00	21.20	THB	0.9685	1.0085	EUR	34.60	35.00	CNY	4.5260	4.5760
226	20190213	USD	30.780	30.880	HKD	3.8980	3.9580	GBP	39.590	40.010	AUD	21.84	22.07	CAD	23.21	23.43	SGD	22.66	22.84	CHF	30.47	30.76	JPY	0.2766	0.2806	ZAR	2.20	2.28	SEK	3.28	3.38	NZD	20.97	21.17	THB	0.9693	1.0093	EUR	34.70	35.10	CNY	4.5290	4.5790
227	20190212	USD	30.780	30.880	HKD	3.8980	3.9580	GBP	39.500	39.920	AUD	21.72	21.95	CAD	23.11	23.33	SGD	22.61	22.79	CHF	30.54	30.83	JPY	0.2767	0.2807	ZAR	2.19	2.27	SEK	3.28	3.38	NZD	20.66	20.86	THB	0.9682	1.0082	EUR	34.60	35.00	CNY	4.5170	4.5670
228	20190211	USD	30.750	30.850	HKD	3.8940	3.9540	GBP	39.580	40.000	AUD	21.75	21.98	CAD	23.07	23.29	SGD	22.62	22.80	CHF	30.63	30.92	JPY	0.2781	0.2821	ZAR	2.22	2.30	SEK	3.28	3.38	NZD	20.73	20.93	THB	0.9655	1.0055	EUR	34.68	35.08	CNY	4.5120	4.5620
229	20190201	USD	30.685	30.785	HKD	3.8870	3.9470	GBP	40.100	40.520	AUD	22.16	22.39	CAD	23.28	23.50	SGD	22.70	22.88	CHF	30.74	31.03	JPY	0.2802	0.2842	ZAR	2.27	2.35	SEK	3.35	3.45	NZD	21.15	21.35	THB	0.9661	1.0061	EUR	34.99	35.39	CNY	4.5320	4.5820
230	20190131	USD	30.685	30.785	HKD	3.8870	3.9470	GBP	40.160	40.580	AUD	22.22	22.45	CAD	23.31	23.53	SGD	22.76	22.94	CHF	30.78	31.07	JPY	0.2808	0.2848	ZAR	2.26	2.34	SEK	3.36	3.46	NZD	21.15	21.35	THB	0.9685	1.0085	EUR	35.12	35.52	CNY	4.5510	4.6010
231	20190130	USD	30.710	30.810	HKD	3.8910	3.9510	GBP	40.020	40.440	AUD	22.02	22.25	CAD	23.11	23.33	SGD	22.67	22.85	CHF	30.72	31.01	JPY	0.2794	0.2834	ZAR	2.22	2.30	SEK	3.34	3.44	NZD	20.96	21.16	THB	0.9639	1.0039	EUR	34.96	35.36	CNY	4.5440	4.5940
232	20190129	USD	30.760	30.860	HKD	3.8960	3.9560	GBP	40.290	40.710	AUD	21.94	22.17	CAD	23.12	23.34	SGD	22.70	22.88	CHF	30.90	31.19	JPY	0.2801	0.2841	ZAR	2.20	2.28	SEK	3.36	3.46	NZD	21.01	21.21	THB	0.9618	1.0018	EUR	35.04	35.44	CNY	4.5370	4.5870
233	20190128	USD	30.740	30.840	HKD	3.8940	3.9540	GBP	40.340	40.760	AUD	22.01	22.24	CAD	23.18	23.40	SGD	22.66	22.84	CHF	30.85	31.14	JPY	0.2794	0.2834	ZAR	2.21	2.29	SEK	3.36	3.46	NZD	21.01	21.21	THB	0.9615	1.0015	EUR	34.92	35.32	CNY	4.5360	4.5860
234	20190125	USD	30.770	30.870	HKD	3.8970	3.9570	GBP	40.180	40.600	AUD	21.77	22.00	CAD	23.05	23.27	SGD	22.61	22.79	CHF	30.79	31.08	JPY	0.2788	0.2828	ZAR	2.20	2.28	SEK	3.35	3.45	NZD	20.79	20.99	THB	0.9580	0.9980	EUR	34.70	35.10	CNY	4.5230	4.5730
235	20190124	USD	30.830	30.930	HKD	3.9050	3.9650	GBP	40.090	40.510	AUD	21.80	22.03	CAD	23.00	23.22	SGD	22.62	22.80	CHF	30.88	31.17	JPY	0.2796	0.2836	ZAR	2.19	2.27	SEK	3.38	3.48	NZD	20.82	21.02	THB	0.9575	0.9975	EUR	34.92	35.32	CNY	4.5120	4.5620
236	20190123	USD	30.840	30.940	HKD	3.9070	3.9670	GBP	39.850	40.270	AUD	21.92	22.15	CAD	23.07	23.29	SGD	22.63	22.81	CHF	30.80	31.09	JPY	0.2798	0.2838	ZAR	2.18	2.26	SEK	3.38	3.48	NZD	20.86	21.06	THB	0.9580	0.9980	EUR	34.90	35.30	CNY	4.5190	4.5690
237	20190122	USD	30.840	30.940	HKD	3.9060	3.9660	GBP	39.560	39.980	AUD	21.90	22.13	CAD	23.06	23.28	SGD	22.61	22.79	CHF	30.82	31.11	JPY	0.2803	0.2843	ZAR	2.18	2.26	SEK	3.37	3.47	NZD	20.66	20.86	THB	0.9554	0.9954	EUR	34.88	35.28	CNY	4.5070	4.5570
238	20190121	USD	30.795	30.895	HKD	3.9010	3.9610	GBP	39.500	39.920	AUD	22.01	22.24	CAD	23.14	23.36	SGD	22.62	22.80	CHF	30.84	31.13	JPY	0.2795	0.2835	ZAR	2.18	2.26	SEK	3.38	3.48	NZD	20.69	20.89	THB	0.9564	0.9964	EUR	34.93	35.33	CNY	4.5120	4.5620
239	20190119	USD	30.785	30.885	HKD	3.9010	3.9610	GBP	39.530	39.950	AUD	21.99	22.22	CAD	23.16	23.38	SGD	22.61	22.79	CHF	30.81	31.10	JPY	0.2789	0.2829	ZAR	2.18	2.26	SEK	3.37	3.47	NZD	20.70	20.90	THB	0.9561	0.9961	EUR	34.87	35.27	CNY	4.5070	4.5570
240	20190118	USD	30.790	30.890	HKD	3.9010	3.9610	GBP	39.750	40.170	AUD	22.05	22.28	CAD	23.14	23.36	SGD	22.65	22.83	CHF	30.86	31.15	JPY	0.2801	0.2841	ZAR	2.20	2.28	SEK	3.38	3.48	NZD	20.78	20.98	THB	0.9581	0.9981	EUR	34.93	35.33	CNY	4.5230	4.5730
241	20190117	USD	30.795	30.895	HKD	3.9020	3.9620	GBP	39.480	39.900	AUD	21.97	22.20	CAD	23.11	23.33	SGD	22.65	22.83	CHF	30.96	31.25	JPY	0.2816	0.2856	ZAR	2.20	2.28	SEK	3.37	3.47	NZD	20.69	20.89	THB	0.9575	0.9975	EUR	34.93	35.33	CNY	4.5270	4.5770
242	20190116	USD	30.775	30.875	HKD	3.8990	3.9590	GBP	39.440	39.860	AUD	22.10	22.33	CAD	23.16	23.38	SGD	22.67	22.85	CHF	31.01	31.30	JPY	0.2819	0.2859	ZAR	2.20	2.28	SEK	3.39	3.49	NZD	20.94	21.14	THB	0.9563	0.9963	EUR	34.93	35.33	CNY	4.5310	4.5810
243	20190115	USD	30.765	30.865	HKD	3.8990	3.9590	GBP	39.490	39.910	AUD	22.13	22.36	CAD	23.14	23.36	SGD	22.71	22.89	CHF	31.24	31.53	JPY	0.2817	0.2857	ZAR	2.19	2.27	SEK	3.40	3.50	NZD	20.99	21.19	THB	0.9514	0.9914	EUR	35.15	35.55	CNY	4.5350	4.5850
244	20190114	USD	30.790	30.890	HKD	3.9020	3.9620	GBP	39.400	39.820	AUD	22.05	22.28	CAD	23.11	23.33	SGD	22.69	22.87	CHF	31.22	31.51	JPY	0.2833	0.2873	ZAR	2.17	2.25	SEK	3.40	3.50	NZD	20.89	21.09	THB	0.9498	0.9898	EUR	35.21	35.61	CNY	4.5310	4.5810
245	20190111	USD	30.745	30.845	HKD	3.8970	3.9570	GBP	39.080	39.500	AUD	22.10	22.33	CAD	23.23	23.45	SGD	22.71	22.89	CHF	31.20	31.49	JPY	0.2824	0.2864	ZAR	2.18	2.26	SEK	3.42	3.52	NZD	20.93	21.13	THB	0.9496	0.9896	EUR	35.31	35.71	CNY	4.5400	4.5900
246	20190110	USD	30.730	30.830	HKD	3.8960	3.9560	GBP	39.070	39.490	AUD	21.96	22.19	CAD	23.14	23.36	SGD	22.68	22.86	CHF	31.40	31.69	JPY	0.2832	0.2872	ZAR	2.17	2.25	SEK	3.42	3.52	NZD	20.77	20.97	THB	0.9485	0.9885	EUR	35.32	35.72	CNY	4.5040	4.5540
247	20190109	USD	30.745	30.845	HKD	3.8980	3.9580	GBP	39.030	39.450	AUD	21.92	22.15	CAD	23.17	23.39	SGD	22.62	22.80	CHF	31.23	31.52	JPY	0.2808	0.2848	ZAR	2.17	2.25	SEK	3.41	3.51	NZD	20.71	20.91	THB	0.9467	0.9867	EUR	35.11	35.51	CNY	4.4800	4.5300
248	20190108	USD	30.785	30.885	HKD	3.9030	3.9630	GBP	39.160	39.580	AUD	21.85	22.08	CAD	23.10	23.32	SGD	22.61	22.79	CHF	31.29	31.58	JPY	0.2811	0.2851	ZAR	2.16	2.24	SEK	3.41	3.51	NZD	20.68	20.88	THB	0.9457	0.9857	EUR	35.10	35.50	CNY	4.4660	4.5160
249	20190107	USD	30.755	30.855	HKD	3.9000	3.9600	GBP	39.080	39.500	AUD	21.87	22.10	CAD	22.96	23.18	SGD	22.63	22.81	CHF	31.16	31.45	JPY	0.2829	0.2869	ZAR	2.17	2.25	SEK	3.40	3.50	NZD	20.70	20.90	THB	0.9488	0.9888	EUR	35.04	35.44	CNY	4.4720	4.5220
250	20190104	USD	30.805	30.905	HKD	3.9100	3.9700	GBP	38.860	39.280	AUD	21.56	21.79	CAD	22.84	23.06	SGD	22.57	22.75	CHF	31.13	31.42	JPY	0.2841	0.2881	ZAR	2.13	2.21	SEK	3.39	3.49	NZD	20.55	20.75	THB	0.9478	0.9878	EUR	35.01	35.41	CNY	4.4620	4.5120
251	20190103	USD	30.825	30.925	HKD	3.9110	3.9710	GBP	38.550	38.970	AUD	21.38	21.61	CAD	22.57	22.79	SGD	22.52	22.70	CHF	31.13	31.42	JPY	0.2851	0.2891	ZAR	2.08	2.16	SEK	3.38	3.48	NZD	20.42	20.62	THB	0.9450	0.9850	EUR	34.90	35.30	CNY	4.4580	4.5080
252	20190102	USD	30.735	30.835	HKD	3.8980	3.9580	GBP	39.070	39.490	AUD	21.54	21.77	CAD	22.57	22.79	SGD	22.5	22.68	CHF	31.22	31.51	JPY	0.2797	0.2837	ZAR	2.1	2.18	SEK	3.42	3.52	NZD	20.58	20.78	THB	0.9378	0.9778	EUR	35.13	35.53	CNY	4.4580	4.5080