2018年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20181228	USD	30.295	30.985	HKD	3.7550	3.9710	MYR	6.297	7.927	GBP	37.670	39.790	AUD	21.28	22.06	CAD	22.08	22.99	SGD	21.90	22.81	CHF	30.38	31.58	JPY	0.2689	0.2817	SEK	3.03	3.55	NZD	20.14	20.99	THB	0.8246	1.0126	PHP	0.5106	0.6436	IDR	0.00178	0.00248	EUR	34.38	35.72	KRW	0.02580	0.02970	CNY	4.3750	4.5370	VND	0.00095	0.00145
5	20181227	USD	30.370	31.060	HKD	3.7640	3.9800	MYR	6.280	7.910	GBP	37.770	39.890	AUD	21.30	22.08	CAD	22.13	23.04	SGD	21.84	22.75	CHF	30.20	31.40	JPY	0.2683	0.2811	SEK	3.01	3.53	NZD	20.18	21.03	THB	0.8213	1.0093	PHP	0.5111	0.6441	IDR	0.00178	0.00248	EUR	34.23	35.57	KRW	0.02575	0.02965	CNY	4.3670	4.5290	VND	0.00095	0.00145
6	20181226	USD	30.390	31.080	HKD	3.7670	3.9830	MYR	6.284	7.914	GBP	37.940	40.060	AUD	21.35	22.13	CAD	22.16	23.07	SGD	21.90	22.81	CHF	30.40	31.60	JPY	0.2698	0.2826	SEK	3.01	3.53	NZD	20.28	21.13	THB	0.8227	1.0107	PHP	0.5076	0.6406	IDR	0.00178	0.00248	EUR	34.30	35.64	KRW	0.02565	0.02955	CNY	4.3740	4.5360	VND	0.00095	0.00145
7	20181225	USD	30.380	31.070	HKD	3.7660	3.9820	MYR	6.268	7.898	GBP	37.850	39.970	AUD	21.29	22.07	CAD	22.17	23.08	SGD	21.86	22.77	CHF	30.42	31.62	JPY	0.2701	0.2829	SEK	3.02	3.54	NZD	20.30	21.15	THB	0.8217	1.0097	PHP	0.5080	0.6410	IDR	0.00178	0.00248	EUR	34.30	35.64	KRW	0.02564	0.02954	CNY	4.3690	4.5310	VND	0.00095	0.00145
8	20181224	USD	30.410	31.100	HKD	3.7700	3.9860	MYR	6.275	7.905	GBP	37.840	39.960	AUD	21.37	22.15	CAD	22.18	23.09	SGD	21.88	22.79	CHF	30.19	31.39	JPY	0.2683	0.2811	SEK	3.03	3.55	NZD	20.27	21.12	THB	0.8219	1.0099	PHP	0.5080	0.6410	IDR	0.00178	0.00248	EUR	34.25	35.59	KRW	0.02566	0.02956	CNY	4.3670	4.5290	VND	0.00095	0.00145
9	20181222	USD	30.400	31.090	HKD	3.7680	3.9840	MYR	6.279	7.909	GBP	37.820	39.940	AUD	21.38	22.16	CAD	22.17	23.08	SGD	21.85	22.76	CHF	30.15	31.35	JPY	0.2678	0.2806	SEK	3.02	3.54	NZD	20.23	21.08	THB	0.8204	1.0084	PHP	0.5088	0.6418	IDR	0.00178	0.00248	EUR	34.22	35.56	KRW	0.02556	0.02946	CNY	4.3540	4.5160	VND	0.00095	0.00145
10	20181221	USD	30.375	31.065	HKD	3.7680	3.9840	MYR	6.276	7.906	GBP	37.840	39.960	AUD	21.52	22.30	CAD	22.31	23.22	SGD	21.92	22.83	CHF	30.39	31.59	JPY	0.2676	0.2804	SEK	3.05	3.57	NZD	20.34	21.19	THB	0.8197	1.0077	PHP	0.5089	0.6419	IDR	0.00178	0.00248	EUR	34.50	35.84	KRW	0.02576	0.02966	CNY	4.3620	4.5240	VND	0.00095	0.00145
11	20181220	USD	30.410	31.100	HKD	3.7720	3.9880	MYR	6.276	7.906	GBP	37.800	39.920	AUD	21.53	22.31	CAD	22.37	23.28	SGD	21.92	22.83	CHF	30.25	31.45	JPY	0.2664	0.2792	SEK	3.01	3.53	NZD	20.30	21.15	THB	0.8179	1.0059	PHP	0.5070	0.6400	IDR	0.00178	0.00248	EUR	34.37	35.71	KRW	0.02565	0.02955	CNY	4.3670	4.5290	VND	0.00095	0.00145
12	20181219	USD	30.385	31.075	HKD	3.7710	3.9870	MYR	6.275	7.905	GBP	37.840	39.960	AUD	21.77	22.55	CAD	22.37	23.28	SGD	21.93	22.84	CHF	30.24	31.44	JPY	0.2648	0.2776	SEK	3.02	3.54	NZD	20.67	21.52	THB	0.8183	1.0063	PHP	0.5070	0.6400	IDR	0.00178	0.00248	EUR	34.29	35.63	KRW	0.02565	0.02955	CNY	4.3700	4.5320	VND	0.00095	0.00145
13	20181218	USD	30.440	31.130	HKD	3.7810	3.9970	MYR	6.295	7.925	GBP	37.830	39.950	AUD	21.79	22.57	CAD	22.53	23.44	SGD	21.93	22.84	CHF	30.28	31.48	JPY	0.2650	0.2778	SEK	3.02	3.54	NZD	20.70	21.55	THB	0.8185	1.0065	PHP	0.5080	0.6410	IDR	0.00178	0.00248	EUR	34.23	35.57	KRW	0.02559	0.02949	CNY	4.3770	4.5390	VND	0.00095	0.00145
14	20181217	USD	30.445	31.135	HKD	3.7830	3.9990	MYR	6.287	7.917	GBP	37.670	39.790	AUD	21.77	22.55	CAD	22.58	23.49	SGD	21.88	22.79	CHF	30.14	31.34	JPY	0.2629	0.2757	SEK	3.02	3.54	NZD	20.53	21.38	THB	0.8179	1.0059	PHP	0.5091	0.6421	IDR	0.00178	0.00248	EUR	34.13	35.47	KRW	0.02556	0.02946	CNY	4.3770	4.5390	VND	0.00095	0.00145
15	20181214	USD	30.435	31.125	HKD	3.7840	4.0000	MYR	6.278	7.908	GBP	37.750	39.870	AUD	21.76	22.54	CAD	22.55	23.46	SGD	21.89	22.80	CHF	30.22	31.42	JPY	0.2625	0.2753	SEK	3.01	3.53	NZD	20.49	21.34	THB	0.8172	1.0052	PHP	0.5099	0.6429	IDR	0.00178	0.00248	EUR	34.21	35.55	KRW	0.02553	0.02943	CNY	4.3760	4.5380	VND	0.00095	0.00145
16	20181213	USD	30.420	31.110	HKD	3.7830	3.9990	MYR	6.288	7.918	GBP	37.840	39.960	AUD	21.95	22.73	CAD	22.61	23.52	SGD	21.93	22.84	CHF	30.26	31.46	JPY	0.2627	0.2755	SEK	3.02	3.54	NZD	20.73	21.58	THB	0.8205	1.0085	PHP	0.5124	0.6454	IDR	0.00178	0.00248	EUR	34.28	35.62	KRW	0.02571	0.02961	CNY	4.3970	4.5590	VND	0.00095	0.00145
17	20181212	USD	30.445	31.135	HKD	3.7820	3.9980	MYR	6.280	7.910	GBP	37.400	39.520	AUD	21.87	22.65	CAD	22.58	23.49	SGD	21.90	22.81	CHF	30.26	31.46	JPY	0.2629	0.2757	SEK	3.02	3.54	NZD	20.70	21.55	THB	0.8181	1.0061	PHP	0.5120	0.6450	IDR	0.00178	0.00248	EUR	34.15	35.49	KRW	0.02559	0.02949	CNY	4.3840	4.5460	VND	0.00095	0.00145
18	20181211	USD	30.470	31.160	HKD	3.7870	4.0030	MYR	6.291	7.921	GBP	37.670	39.790	AUD	21.85	22.63	CAD	22.54	23.45	SGD	21.91	22.82	CHF	30.42	31.62	JPY	0.2639	0.2767	SEK	3.02	3.54	NZD	20.75	21.60	THB	0.8174	1.0054	PHP	0.5117	0.6447	IDR	0.00178	0.00248	EUR	34.32	35.66	KRW	0.02557	0.02947	CNY	4.3780	4.5400	VND	0.00095	0.00145
19	20181210	USD	30.445	31.135	HKD	3.7840	4.0000	MYR	6.305	7.935	GBP	38.090	40.210	AUD	21.90	22.68	CAD	22.70	23.61	SGD	21.94	22.85	CHF	30.41	31.61	JPY	0.2648	0.2776	SEK	3.04	3.56	NZD	20.78	21.63	THB	0.8164	1.0044	PHP	0.5110	0.6440	IDR	0.00178	0.00248	EUR	34.46	35.80	KRW	0.02564	0.02954	CNY	4.3690	4.5310	VND	0.00095	0.00145
20	20181207	USD	30.410	31.100	HKD	3.7790	3.9950	MYR	6.309	7.939	GBP	38.140	40.260	AUD	21.84	22.62	CAD	22.52	23.43	SGD	21.94	22.85	CHF	30.23	31.43	JPY	0.2641	0.2769	SEK	3.04	3.56	NZD	20.71	21.56	THB	0.8153	1.0033	PHP	0.5114	0.6444	IDR	0.00178	0.00248	EUR	34.24	35.58	KRW	0.02579	0.02969	CNY	4.3810	4.5430	VND	0.00095	0.00145
21	20181206	USD	30.420	31.110	HKD	3.7810	3.9970	MYR	6.314	7.944	GBP	37.980	40.100	AUD	21.92	22.70	CAD	22.51	23.42	SGD	21.93	22.84	CHF	30.06	31.26	JPY	0.2634	0.2762	SEK	3.04	3.56	NZD	20.72	21.57	THB	0.8162	1.0042	PHP	0.5111	0.6441	IDR	0.00178	0.00248	EUR	34.11	35.45	KRW	0.02582	0.02972	CNY	4.3820	4.5440	VND	0.00095	0.00145
22	20181205	USD	30.380	31.070	HKD	3.7790	3.9950	MYR	6.322	7.952	GBP	37.950	40.070	AUD	22.09	22.87	CAD	22.68	23.59	SGD	21.95	22.86	CHF	29.99	31.19	JPY	0.2631	0.2759	SEK	3.02	3.54	NZD	20.85	21.70	THB	0.8167	1.0047	PHP	0.5104	0.6434	IDR	0.00178	0.00248	EUR	34.08	35.42	KRW	0.02592	0.02982	CNY	4.3880	4.5500	VND	0.00095	0.00145
23	20181204	USD	30.280	30.970	HKD	3.7630	3.9790	MYR	6.301	7.931	GBP	37.910	40.030	AUD	22.27	23.05	CAD	22.81	23.72	SGD	21.92	22.83	CHF	30.01	31.21	JPY	0.2621	0.2749	SEK	3.03	3.55	NZD	20.89	21.74	THB	0.8142	1.0022	PHP	0.5109	0.6439	IDR	0.00178	0.00248	EUR	34.12	35.46	KRW	0.02599	0.02989	CNY	4.3880	4.5500	VND	0.00095	0.00145
24	20181203	USD	30.310	31.000	HKD	3.7630	3.9790	MYR	6.283	7.913	GBP	38.190	40.310	AUD	22.30	23.08	CAD	22.82	23.73	SGD	21.91	22.82	CHF	30.02	31.22	JPY	0.2616	0.2744	SEK	3.02	3.54	NZD	20.80	21.65	THB	0.8140	1.0020	PHP	0.5139	0.6469	IDR	0.00183	0.00253	EUR	34.13	35.47	KRW	0.02596	0.02986	CNY	4.3650	4.5270	VND	0.00095	0.00145
25	20181130	USD	30.410	31.100	HKD	3.7750	3.9910	MYR	6.269	7.899	GBP	38.190	40.310	AUD	22.16	22.94	CAD	22.69	23.60	SGD	21.92	22.83	CHF	30.12	31.32	JPY	0.2625	0.2753	SEK	3.01	3.53	NZD	20.68	21.53	THB	0.8133	1.0013	PHP	0.5141	0.6471	IDR	0.00183	0.00253	EUR	34.27	35.61	KRW	0.02575	0.02965	CNY	4.3420	4.5040	VND	0.00095	0.00145
26	20181129	USD	30.410	31.100	HKD	3.7750	3.9910	MYR	6.269	7.899	GBP	38.380	40.500	AUD	22.20	22.98	CAD	22.75	23.66	SGD	21.93	22.84	CHF	30.25	31.45	JPY	0.2630	0.2758	SEK	3.03	3.55	NZD	20.73	21.58	THB	0.8126	1.0006	PHP	0.5150	0.6480	IDR	0.00178	0.00248	EUR	34.32	35.66	KRW	0.02583	0.02973	CNY	4.3490	4.5110	VND	0.00095	0.00145
27	20181128	USD	30.480	31.170	HKD	3.7810	3.9970	MYR	6.270	7.900	GBP	38.190	40.310	AUD	21.96	22.74	CAD	22.70	23.61	SGD	21.84	22.75	CHF	30.08	31.28	JPY	0.2621	0.2749	SEK	3.01	3.53	NZD	20.52	21.37	THB	0.8113	0.9993	PHP	0.5141	0.6471	IDR	0.00178	0.00248	EUR	34.03	35.37	KRW	0.02566	0.02956	CNY	4.3460	4.5080	VND	0.00095	0.00145
28	20181127	USD	30.470	31.160	HKD	3.7820	3.9980	MYR	6.274	7.904	GBP	38.190	40.310	AUD	21.96	22.74	CAD	22.79	23.70	SGD	21.88	22.79	CHF	30.08	31.28	JPY	0.2627	0.2755	SEK	3.01	3.53	NZD	20.46	21.31	THB	0.8113	0.9993	PHP	0.5138	0.6468	IDR	0.00178	0.00248	EUR	34.12	35.46	KRW	0.02561	0.02951	CNY	4.3490	4.5110	VND	0.00095	0.00145
29	20181126	USD	30.455	31.145	HKD	3.7800	3.9960	MYR	6.271	7.901	GBP	38.380	40.500	AUD	22.04	22.82	CAD	22.90	23.81	SGD	21.91	22.82	CHF	30.15	31.35	JPY	0.2634	0.2762	SEK	3.02	3.54	NZD	20.52	21.37	THB	0.8112	0.9992	PHP	0.5163	0.6493	IDR	0.00178	0.00248	EUR	34.26	35.60	KRW	0.02564	0.02954	CNY	4.3560	4.5180	VND	0.00095	0.00145
30	20181123	USD	30.475	31.165	HKD	3.7810	3.9970	MYR	6.270	7.900	GBP	38.560	40.680	AUD	22.00	22.78	CAD	22.91	23.82	SGD	21.92	22.83	CHF	30.27	31.47	JPY	0.2645	0.2773	SEK	3.04	3.56	NZD	20.57	21.42	THB	0.8124	1.0004	PHP	0.5155	0.6485	IDR	0.00178	0.00248	EUR	34.45	35.79	KRW	0.02556	0.02946	CNY	4.3560	4.5180	VND	0.00095	0.00145
31	20181122	USD	30.465	31.155	HKD	3.7780	3.9940	MYR	6.274	7.904	GBP	38.270	40.390	AUD	21.97	22.75	CAD	22.83	23.74	SGD	21.90	22.81	CHF	30.24	31.44	JPY	0.2640	0.2768	SEK	3.03	3.55	NZD	20.50	21.35	THB	0.8125	1.0005	PHP	0.5157	0.6487	IDR	0.00178	0.00248	EUR	34.38	35.72	KRW	0.02558	0.02948	CNY	4.3610	4.5230	VND	0.00095	0.00145
32	20181121	USD	30.465	31.155	HKD	3.7770	3.9930	MYR	6.265	7.895	GBP	38.330	40.450	AUD	21.95	22.73	CAD	22.74	23.65	SGD	21.90	22.81	CHF	30.22	31.42	JPY	0.2644	0.2772	SEK	3.02	3.54	NZD	20.57	21.42	THB	0.8123	1.0003	PHP	0.5165	0.6495	IDR	0.00178	0.00248	EUR	34.36	35.70	KRW	0.02555	0.02945	CNY	4.3540	4.5160	VND	0.00095	0.00145
33	20181120	USD	30.480	31.170	HKD	3.7790	3.9950	MYR	6.283	7.913	GBP	38.570	40.690	AUD	22.14	22.92	CAD	22.98	23.89	SGD	21.95	22.86	CHF	30.33	31.53	JPY	0.2654	0.2782	SEK	3.05	3.57	NZD	20.73	21.58	THB	0.8139	1.0019	PHP	0.5162	0.6492	IDR	0.00178	0.00248	EUR	34.60	35.94	KRW	0.02568	0.02958	CNY	4.3560	4.5180	VND	0.00095	0.00145
34	20181119	USD	30.480	31.170	HKD	3.7790	3.9950	MYR	6.279	7.909	GBP	38.540	40.660	AUD	22.21	22.99	CAD	22.98	23.89	SGD	21.93	22.84	CHF	30.09	31.29	JPY	0.2648	0.2776	SEK	3.04	3.56	NZD	20.69	21.54	THB	0.8136	1.0016	PHP	0.5144	0.6474	IDR	0.00178	0.00248	EUR	34.44	35.78	KRW	0.02568	0.02958	CNY	4.3570	4.5190	VND	0.00095	0.00145
35	20181116	USD	30.465	31.155	HKD	3.7760	3.9920	MYR	6.272	7.902	GBP	38.350	40.470	AUD	22.07	22.85	CAD	22.97	23.88	SGD	21.87	22.78	CHF	29.87	31.07	JPY	0.2634	0.2762	SEK	3.03	3.55	NZD	20.59	21.44	THB	0.8114	0.9994	PHP	0.5123	0.6453	IDR	0.00178	0.00248	EUR	34.23	35.57	KRW	0.02558	0.02948	CNY	4.3520	4.5140	VND	0.00095	0.00145
36	20181115	USD	30.420	31.110	HKD	3.7720	3.9880	MYR	6.266	7.896	GBP	38.800	40.920	AUD	22.09	22.87	CAD	22.83	23.74	SGD	21.84	22.75	CHF	29.86	31.06	JPY	0.2624	0.2752	SEK	3.02	3.54	NZD	20.52	21.37	THB	0.8132	1.0012	PHP	0.5103	0.6433	IDR	0.00178	0.00248	EUR	34.15	35.49	KRW	0.02559	0.02949	CNY	4.3520	4.5140	VND	0.00095	0.00145
37	20181114	USD	30.490	31.180	HKD	3.7800	3.9960	MYR	6.274	7.904	GBP	38.940	41.060	AUD	21.92	22.70	CAD	22.86	23.77	SGD	21.81	22.72	CHF	29.88	31.08	JPY	0.2621	0.2749	SEK	3.03	3.55	NZD	20.53	21.38	THB	0.8153	1.0033	PHP	0.5087	0.6417	IDR	0.00178	0.00248	EUR	34.09	35.43	KRW	0.02549	0.02939	CNY	4.3510	4.5130	VND	0.00095	0.00145
38	20181113	USD	30.475	31.165	HKD	3.7790	3.9950	MYR	6.277	7.907	GBP	38.600	40.720	AUD	21.89	22.67	CAD	22.86	23.77	SGD	21.77	22.68	CHF	29.74	30.94	JPY	0.2616	0.2744	SEK	3.00	3.52	NZD	20.38	21.23	THB	0.8134	1.0014	PHP	0.5083	0.6413	IDR	0.00173	0.00243	EUR	33.90	35.24	KRW	0.02554	0.02944	CNY	4.3490	4.5110	VND	0.00095	0.00145
39	20181112	USD	30.460	31.150	HKD	3.7750	3.9910	MYR	6.280	7.910	GBP	38.520	40.640	AUD	21.84	22.62	CAD	22.89	23.80	SGD	21.74	22.65	CHF	29.77	30.97	JPY	0.2613	0.2741	SEK	3.00	3.52	NZD	20.26	21.11	THB	0.8073	0.9953	PHP	0.5062	0.6392	IDR	0.00173	0.00243	EUR	33.96	35.30	KRW	0.02540	0.02930	CNY	4.3360	4.4980	VND	0.00095	0.00145
40	20181109	USD	30.380	31.070	HKD	3.7690	3.9850	MYR	6.280	7.910	GBP	38.900	41.020	AUD	21.92	22.70	CAD	22.86	23.77	SGD	21.77	22.68	CHF	29.74	30.94	JPY	0.2613	0.2741	SEK	3.01	3.53	NZD	20.29	21.14	THB	0.8093	0.9973	PHP	0.5080	0.6410	IDR	0.00178	0.00248	EUR	34.10	35.44	KRW	0.02554	0.02944	CNY	4.3380	4.5000	VND	0.00095	0.00145
41	20181108	USD	30.275	30.965	HKD	3.7540	3.9700	MYR	6.287	7.917	GBP	39.140	41.260	AUD	22.01	22.79	CAD	22.93	23.84	SGD	21.82	22.73	CHF	29.83	31.03	JPY	0.2608	0.2736	SEK	3.03	3.55	NZD	20.38	21.23	THB	0.8116	0.9996	PHP	0.5094	0.6424	IDR	0.00178	0.00248	EUR	34.30	35.64	KRW	0.02576	0.02966	CNY	4.3350	4.4970	VND	0.00094	0.00144
42	20181107	USD	30.330	31.020	HKD	3.7600	3.9760	MYR	6.281	7.911	GBP	39.230	41.350	AUD	21.92	22.70	CAD	22.94	23.85	SGD	21.85	22.76	CHF	29.92	31.12	JPY	0.2626	0.2754	SEK	3.02	3.54	NZD	20.29	21.14	THB	0.8117	0.9997	PHP	0.5071	0.6401	IDR	0.00178	0.00248	EUR	34.41	35.75	KRW	0.02567	0.02957	CNY	4.3420	4.5040	VND	0.00095	0.00145
43	20181106	USD	30.350	31.040	HKD	3.7610	3.9770	MYR	6.277	7.907	GBP	39.030	41.150	AUD	21.84	22.62	CAD	22.97	23.88	SGD	21.81	22.72	CHF	29.84	31.04	JPY	0.2623	0.2751	SEK	3.01	3.53	NZD	20.03	20.88	THB	0.8099	0.9979	PHP	0.5066	0.6396	IDR	0.00173	0.00243	EUR	34.30	35.64	KRW	0.02564	0.02954	CNY	4.3490	4.5110	VND	0.00095	0.00145
44	20181105	USD	30.335	31.025	HKD	3.7590	3.9750	MYR	6.270	7.900	GBP	38.810	40.930	AUD	21.75	22.53	CAD	22.97	23.88	SGD	21.77	22.68	CHF	29.82	31.02	JPY	0.2625	0.2753	SEK	3.00	3.52	NZD	19.99	20.84	THB	0.8086	0.9966	PHP	0.5043	0.6373	IDR	0.00173	0.00243	EUR	34.19	35.53	KRW	0.02562	0.02952	CNY	4.3450	4.5070	VND	0.00095	0.00145
45	20181102	USD	30.300	30.990	HKD	3.7530	3.9690	MYR	6.287	7.917	GBP	38.810	40.930	AUD	21.84	22.62	CAD	23.04	23.95	SGD	21.79	22.70	CHF	29.88	31.08	JPY	0.2627	0.2755	SEK	3.03	3.55	NZD	20.01	20.86	THB	0.8109	0.9989	PHP	0.5045	0.6375	IDR	0.00173	0.00243	EUR	34.30	35.64	KRW	0.02572	0.02962	CNY	4.3620	4.5240	VND	0.00094	0.00144
46	20181101	USD	30.495	31.185	HKD	3.7770	3.9930	MYR	6.299	7.929	GBP	38.620	40.740	AUD	21.71	22.49	CAD	23.07	23.98	SGD	21.81	22.72	CHF	29.93	31.13	JPY	0.2646	0.2774	SEK	3.02	3.54	NZD	19.94	20.79	THB	0.8129	1.0009	PHP	0.5067	0.6397	IDR	0.00168	0.00238	EUR	34.30	35.64	KRW	0.02550	0.02940	CNY	4.3490	4.5110	VND	0.00095	0.00145
47	20181031	USD	30.535	31.225	HKD	3.7790	3.9950	MYR	6.304	7.934	GBP	38.190	40.310	AUD	21.54	22.32	CAD	23.09	24.00	SGD	21.77	22.68	CHF	29.97	31.17	JPY	0.2642	0.2770	SEK	2.99	3.51	NZD	19.77	20.62	THB	0.8090	0.9970	PHP	0.5049	0.6379	IDR	0.00168	0.00238	EUR	34.31	35.65	KRW	0.02543	0.02933	CNY	4.3380	4.5000	VND	0.00095	0.00145
48	20181030	USD	30.555	31.245	HKD	3.7820	3.9980	MYR	6.314	7.944	GBP	38.370	40.490	AUD	21.57	22.35	CAD	23.14	24.05	SGD	21.81	22.72	CHF	30.07	31.27	JPY	0.2653	0.2781	SEK	3.00	3.52	NZD	19.81	20.66	THB	0.8076	0.9956	PHP	0.5042	0.6372	IDR	0.00168	0.00238	EUR	34.38	35.72	KRW	0.02545	0.02935	CNY	4.3460	4.5080	VND	0.00095	0.00145
49	20181029	USD	30.570	31.260	HKD	3.7850	4.0010	MYR	6.321	7.951	GBP	38.570	40.690	AUD	21.64	22.42	CAD	23.17	24.08	SGD	21.87	22.78	CHF	30.24	31.44	JPY	0.2676	0.2804	SEK	3.01	3.53	NZD	19.82	20.67	THB	0.8101	0.9981	PHP	0.5051	0.6381	IDR	0.00168	0.00238	EUR	34.54	35.88	KRW	0.02543	0.02933	CNY	4.3560	4.5180	VND	0.00096	0.00146
50	20181026	USD	30.575	31.265	HKD	3.7860	4.0020	MYR	6.331	7.961	GBP	38.520	40.640	AUD	21.42	22.20	CAD	23.10	24.01	SGD	21.84	22.75	CHF	30.19	31.39	JPY	0.2675	0.2803	SEK	3.01	3.53	NZD	19.59	20.44	THB	0.8147	1.0027	PHP	0.5044	0.6374	IDR	0.00168	0.00238	EUR	34.46	35.80	KRW	0.02543	0.02933	CNY	4.3570	4.5190	VND	0.00095	0.00145
51	20181025	USD	30.565	31.255	HKD	3.7860	4.0020	MYR	6.334	7.964	GBP	38.760	40.880	AUD	21.50	22.28	CAD	23.28	24.19	SGD	21.87	22.78	CHF	30.21	31.41	JPY	0.2667	0.2795	SEK	3.01	3.53	NZD	19.70	20.55	THB	0.8166	1.0046	PHP	0.5025	0.6355	IDR	0.00168	0.00238	EUR	34.50	35.84	KRW	0.02549	0.02939	CNY	4.3560	4.5180	VND	0.00095	0.00145
52	20181024	USD	30.520	31.210	HKD	3.7800	3.9960	MYR	6.339	7.969	GBP	38.850	40.970	AUD	21.54	22.32	CAD	23.16	24.07	SGD	21.87	22.78	CHF	30.22	31.42	JPY	0.2658	0.2786	SEK	3.03	3.55	NZD	19.78	20.63	THB	0.8176	1.0056	PHP	0.5023	0.6353	IDR	0.00168	0.00238	EUR	34.52	35.86	KRW	0.02558	0.02948	CNY	4.3570	4.5190	VND	0.00095	0.00145
53	20181023	USD	30.540	31.230	HKD	3.7830	3.9990	MYR	6.344	7.974	GBP	39.010	41.130	AUD	21.55	22.33	CAD	23.16	24.07	SGD	21.88	22.79	CHF	30.29	31.49	JPY	0.2663	0.2791	SEK	3.05	3.57	NZD	19.85	20.70	THB	0.8190	1.0070	PHP	0.5018	0.6348	IDR	0.00168	0.00238	EUR	34.69	36.03	KRW	0.02551	0.02941	CNY	4.3600	4.5220	VND	0.00095	0.00145
54	20181022	USD	30.495	31.185	HKD	3.7770	3.9930	MYR	6.343	7.973	GBP	39.230	41.350	AUD	21.59	22.37	CAD	23.13	24.04	SGD	21.87	22.78	CHF	30.27	31.47	JPY	0.2649	0.2777	SEK	3.06	3.58	NZD	19.90	20.75	THB	0.8205	1.0085	PHP	0.5013	0.6343	IDR	0.00168	0.00238	EUR	34.83	36.17	KRW	0.02562	0.02952	CNY	4.3580	4.5200	VND	0.00095	0.00145
55	20181019	USD	30.530	31.220	HKD	3.7810	3.9970	MYR	6.351	7.981	GBP	39.110	41.230	AUD	21.61	22.39	CAD	23.20	24.11	SGD	21.87	22.78	CHF	30.22	31.42	JPY	0.2659	0.2787	SEK	3.04	3.56	NZD	19.84	20.69	THB	0.8253	1.0133	PHP	0.5020	0.6350	IDR	0.00168	0.00238	EUR	34.58	35.92	KRW	0.02558	0.02948	CNY	4.3630	4.5250	VND	0.00095	0.00145
56	20181018	USD	30.530	31.220	HKD	3.7810	3.9970	MYR	6.351	7.981	GBP	39.390	41.510	AUD	21.68	22.46	CAD	23.25	24.16	SGD	21.88	22.79	CHF	30.36	31.56	JPY	0.2656	0.2784	SEK	3.07	3.59	NZD	19.84	20.69	THB	0.8256	1.0136	PHP	0.4999	0.6329	IDR	0.00168	0.00238	EUR	34.82	36.16	KRW	0.02556	0.02946	CNY	4.3650	4.5270	VND	0.00095	0.00145
57	20181017	USD	30.410	31.100	HKD	3.7670	3.9830	MYR	6.333	7.963	GBP	39.360	41.480	AUD	21.63	22.41	CAD	23.31	24.22	SGD	21.86	22.77	CHF	30.29	31.49	JPY	0.2655	0.2783	SEK	3.08	3.60	NZD	19.84	20.69	THB	0.8245	1.0125	PHP	0.4986	0.6316	IDR	0.00168	0.00238	EUR	34.84	36.18	KRW	0.02566	0.02956	CNY	4.3570	4.5190	VND	0.00095	0.00145
58	20181016	USD	30.485	31.175	HKD	3.7770	3.9930	MYR	6.347	7.977	GBP	39.560	41.680	AUD	21.63	22.41	CAD	23.31	24.22	SGD	21.88	22.79	CHF	30.47	31.67	JPY	0.2664	0.2792	SEK	3.08	3.60	NZD	19.83	20.68	THB	0.8229	1.0109	PHP	0.4993	0.6323	IDR	0.00168	0.00238	EUR	35.02	36.36	KRW	0.02573	0.02963	CNY	4.3720	4.5340	VND	0.00095	0.00145
59	20181015	USD	30.500	31.190	HKD	3.7790	3.9950	MYR	6.346	7.976	GBP	39.390	41.510	AUD	21.65	22.43	CAD	23.24	24.15	SGD	21.88	22.79	CHF	30.41	31.61	JPY	0.2673	0.2801	SEK	3.06	3.58	NZD	19.68	20.53	THB	0.8213	1.0093	PHP	0.4983	0.6313	IDR	0.00168	0.00238	EUR	34.95	36.29	KRW	0.02555	0.02945	CNY	4.3670	4.5290	VND	0.00095	0.00145
60	20181012	USD	30.440	31.130	HKD	3.7720	3.9880	MYR	6.339	7.969	GBP	39.690	41.810	AUD	21.60	22.38	CAD	23.22	24.13	SGD	21.86	22.77	CHF	30.40	31.60	JPY	0.2655	0.2783	SEK	3.06	3.58	NZD	19.65	20.50	THB	0.8186	1.0066	PHP	0.4967	0.6297	IDR	0.00168	0.00238	EUR	34.96	36.30	KRW	0.02552	0.02942	CNY	4.3700	4.5320	VND	0.00095	0.00145
61	20181011	USD	30.680	31.370	HKD	3.8020	4.0180	MYR	6.388	8.018	GBP	39.830	41.950	AUD	21.65	22.43	CAD	23.34	24.25	SGD	21.93	22.84	CHF	30.65	31.85	JPY	0.2679	0.2807	SEK	3.06	3.58	NZD	19.68	20.53	THB	0.8237	1.0117	PHP	0.5007	0.6337	IDR	0.00168	0.00238	EUR	35.09	36.43	KRW	0.02545	0.02935	CNY	4.3880	4.5500	VND	0.00096	0.00146
62	20181009	USD	30.540	31.230	HKD	3.7860	4.0020	MYR	6.354	7.984	GBP	39.230	41.350	AUD	21.52	22.30	CAD	23.38	24.29	SGD	21.78	22.69	CHF	30.31	31.51	JPY	0.2640	0.2768	SEK	3.01	3.53	NZD	19.47	20.32	THB	0.8147	1.0027	PHP	0.4975	0.6305	IDR	0.00168	0.00238	EUR	34.71	36.05	KRW	0.02554	0.02944	CNY	4.3730	4.5350	VND	0.00095	0.00145
63	20181008	USD	30.505	31.195	HKD	3.7840	4.0000	MYR	6.354	7.984	GBP	39.210	41.330	AUD	21.41	22.19	CAD	23.31	24.22	SGD	21.74	22.65	CHF	30.37	31.57	JPY	0.2627	0.2755	SEK	3.02	3.54	NZD	19.43	20.28	THB	0.8135	1.0015	PHP	0.4971	0.6301	IDR	0.00168	0.00238	EUR	34.72	36.06	KRW	0.02551	0.02941	CNY	4.3750	4.5370	VND	0.00095	0.00145
64	20181005	USD	30.405	31.095	HKD	3.7690	3.9850	MYR	6.341	7.971	GBP	39.010	41.130	AUD	21.38	22.16	CAD	23.34	24.25	SGD	21.73	22.64	CHF	30.20	31.40	JPY	0.2615	0.2743	SEK	3.01	3.53	NZD	19.45	20.30	THB	0.8144	1.0024	PHP	0.4948	0.6278	IDR	0.00168	0.00238	EUR	34.66	36.00	KRW	0.02557	0.02947	CNY	4.3680	4.5300	VND	0.00095	0.00145
65	20181004	USD	30.360	31.050	HKD	3.7620	3.9780	MYR	6.330	7.960	GBP	38.730	40.850	AUD	21.42	22.20	CAD	23.42	24.33	SGD	21.73	22.64	CHF	30.27	31.47	JPY	0.2600	0.2728	SEK	3.02	3.54	NZD	19.53	20.38	THB	0.8210	1.0090	PHP	0.4932	0.6262	IDR	0.00168	0.00238	EUR	34.57	35.91	KRW	0.02554	0.02944	CNY	4.3670	4.5290	VND	0.00095	0.00145
66	20181003	USD	30.240	30.930	HKD	3.7450	3.9610	MYR	6.315	7.945	GBP	38.660	40.780	AUD	21.60	22.38	CAD	23.40	24.31	SGD	21.74	22.65	CHF	30.28	31.48	JPY	0.2600	0.2728	SEK	3.04	3.56	NZD	19.68	20.53	THB	0.8248	1.0128	PHP	0.4924	0.6254	IDR	0.00168	0.00238	EUR	34.69	36.03	KRW	0.02568	0.02958	CNY	4.3550	4.5170	VND	0.00094	0.00144
67	20181002	USD	30.245	30.935	HKD	3.7460	3.9620	MYR	6.310	7.940	GBP	38.680	40.800	AUD	21.67	22.45	CAD	23.43	24.34	SGD	21.73	22.64	CHF	30.36	31.56	JPY	0.2602	0.2730	SEK	3.03	3.55	NZD	19.74	20.59	THB	0.8241	1.0121	PHP	0.4916	0.6246	IDR	0.00168	0.00238	EUR	34.59	35.93	KRW	0.02568	0.02958	CNY	4.3560	4.5180	VND	0.00094	0.00144
68	20181001	USD	30.110	30.800	HKD	3.7330	3.9490	MYR	6.281	7.911	GBP	38.650	40.770	AUD	21.66	22.44	CAD	23.32	24.23	SGD	21.70	22.61	CHF	30.23	31.43	JPY	0.2585	0.2713	SEK	3.04	3.56	NZD	19.71	20.56	THB	0.8227	1.0107	PHP	0.4907	0.6237	IDR	0.00173	0.00243	EUR	34.58	35.92	KRW	0.02576	0.02966	CNY	4.3380	4.5000	VND	0.00093	0.00143
69	20180928	USD	30.105	30.795	HKD	3.7350	3.9510	MYR	6.284	7.914	GBP	38.690	40.810	AUD	21.65	22.43	CAD	22.96	23.87	SGD	21.75	22.66	CHF	30.47	31.67	JPY	0.2599	0.2727	SEK	3.06	3.58	NZD	19.70	20.55	THB	0.8199	1.0079	PHP	0.4910	0.6240	IDR	0.00173	0.00243	EUR	34.66	36.00	KRW	0.02579	0.02969	CNY	4.3390	4.5010	VND	0.00093	0.00143
70	20180927	USD	30.170	30.860	HKD	3.7480	3.9640	MYR	6.294	7.924	GBP	38.910	41.030	AUD	21.73	22.51	CAD	22.94	23.85	SGD	21.83	22.74	CHF	30.74	31.94	JPY	0.2624	0.2752	SEK	3.08	3.60	NZD	19.84	20.69	THB	0.8198	1.0078	PHP	0.4906	0.6236	IDR	0.00173	0.00243	EUR	34.99	36.33	KRW	0.02575	0.02965	CNY	4.3500	4.5120	VND	0.00094	0.00144
71	20180926	USD	30.270	30.960	HKD	3.7610	3.9770	MYR	6.318	7.948	GBP	39.190	41.310	AUD	21.88	22.66	CAD	23.19	24.10	SGD	21.91	22.82	CHF	30.98	32.18	JPY	0.2627	0.2755	SEK	3.10	3.62	NZD	19.95	20.80	THB	0.8221	1.0101	PHP	0.4914	0.6244	IDR	0.00173	0.00243	EUR	35.30	36.64	KRW	0.02576	0.02966	CNY	4.3670	4.5290	VND	0.00094	0.00144
72	20180925	USD	30.240	30.930	HKD	3.7590	3.9750	MYR	6.320	7.950	GBP	39.090	41.210	AUD	21.82	22.60	CAD	23.15	24.06	SGD	21.87	22.78	CHF	30.95	32.15	JPY	0.2622	0.2750	SEK	3.11	3.63	NZD	19.89	20.74	THB	0.8215	1.0095	PHP	0.4909	0.6239	IDR	0.00173	0.00243	EUR	35.27	36.61	KRW	0.02566	0.02956	CNY	4.3690	4.5310	VND	0.00094	0.00144
73	20180921	USD	30.280	30.970	HKD	3.7630	3.9790	MYR	6.341	7.971	GBP	39.380	41.500	AUD	21.99	22.77	CAD	23.30	24.21	SGD	21.94	22.85	CHF	31.24	32.44	JPY	0.2632	0.2760	SEK	3.11	3.63	NZD	20.08	20.93	THB	0.8237	1.0117	PHP	0.4946	0.6276	IDR	0.00173	0.00243	EUR	35.33	36.67	KRW	0.02580	0.02970	CNY	4.3930	4.5550	VND	0.00094	0.00144
74	20180920	USD	30.370	31.060	HKD	3.7590	3.9750	MYR	6.349	7.979	GBP	39.380	41.500	AUD	21.99	22.77	CAD	23.35	24.26	SGD	21.93	22.84	CHF	31.04	32.24	JPY	0.2651	0.2779	SEK	3.09	3.61	NZD	20.02	20.87	THB	0.8272	1.0152	PHP	0.4957	0.6287	IDR	0.00173	0.00243	EUR	35.20	36.54	KRW	0.02574	0.02964	CNY	4.3950	4.5570	VND	0.00095	0.00145
75	20180919	USD	30.360	31.050	HKD	3.7570	3.9730	MYR	6.336	7.966	GBP	39.310	41.430	AUD	21.91	22.69	CAD	23.27	24.18	SGD	21.91	22.82	CHF	31.11	32.31	JPY	0.2648	0.2776	SEK	3.08	3.60	NZD	19.85	20.70	THB	0.8246	1.0126	PHP	0.4966	0.6296	IDR	0.00173	0.00243	EUR	35.20	36.54	KRW	0.02572	0.02962	CNY	4.3960	4.5580	VND	0.00095	0.00145
76	20180918	USD	30.385	31.075	HKD	3.7610	3.9770	MYR	6.340	7.970	GBP	39.280	41.400	AUD	21.80	22.58	CAD	23.15	24.06	SGD	21.90	22.81	CHF	31.23	32.43	JPY	0.2659	0.2787	SEK	3.07	3.59	NZD	19.83	20.68	THB	0.8214	1.0094	PHP	0.4956	0.6286	IDR	0.00173	0.00243	EUR	35.18	36.52	KRW	0.02568	0.02958	CNY	4.3860	4.5480	VND	0.00095	0.00145
77	20180917	USD	30.380	31.070	HKD	3.7580	3.9740	MYR	6.350	7.980	GBP	39.100	41.220	AUD	21.69	22.47	CAD	23.14	24.05	SGD	21.84	22.75	CHF	31.10	32.30	JPY	0.2661	0.2789	SEK	3.03	3.55	NZD	19.73	20.58	THB	0.8200	1.0080	PHP	0.4942	0.6272	IDR	0.00173	0.00243	EUR	35.05	36.39	KRW	0.02562	0.02952	CNY	4.3830	4.5450	VND	0.00095	0.00145
78	20180914	USD	30.320	31.010	HKD	3.7500	3.9660	MYR	6.334	7.964	GBP	39.180	41.300	AUD	21.78	22.56	CAD	23.17	24.08	SGD	21.90	22.81	CHF	31.08	32.28	JPY	0.2656	0.2784	SEK	3.04	3.56	NZD	19.79	20.64	THB	0.8212	1.0092	PHP	0.4960	0.6290	IDR	0.00173	0.00243	EUR	35.21	36.55	KRW	0.02580	0.02970	CNY	4.3960	4.5580	VND	0.00095	0.00145
79	20180913	USD	30.380	31.070	HKD	3.7580	3.9740	MYR	6.335	7.965	GBP	38.970	41.090	AUD	21.76	22.54	CAD	23.19	24.10	SGD	21.87	22.78	CHF	30.94	32.14	JPY	0.2670	0.2798	SEK	3.04	3.56	NZD	19.72	20.57	THB	0.8193	1.0073	PHP	0.4960	0.6290	IDR	0.00173	0.00243	EUR	34.97	36.31	KRW	0.02567	0.02957	CNY	4.3990	4.5610	VND	0.00095	0.00145
80	20180912	USD	30.385	31.075	HKD	3.7580	3.9740	MYR	6.333	7.963	GBP	38.940	41.060	AUD	21.53	22.31	CAD	23.10	24.01	SGD	21.81	22.72	CHF	30.80	32.00	JPY	0.2671	0.2799	SEK	3.02	3.54	NZD	19.60	20.45	THB	0.8152	1.0032	PHP	0.4956	0.6286	IDR	0.00173	0.00243	EUR	34.91	36.25	KRW	0.02556	0.02946	CNY	4.3810	4.5430	VND	0.00095	0.00145
81	20180911	USD	30.385	31.075	HKD	3.7580	3.9740	MYR	6.339	7.969	GBP	39.060	41.180	AUD	21.56	22.34	CAD	22.96	23.87	SGD	21.82	22.73	CHF	30.81	32.01	JPY	0.2669	0.2797	SEK	3.02	3.54	NZD	19.65	20.50	THB	0.8155	1.0035	PHP	0.4976	0.6306	IDR	0.00173	0.00243	EUR	35.01	36.35	KRW	0.02560	0.02950	CNY	4.3860	4.5480	VND	0.00095	0.00145
82	20180910	USD	30.390	31.080	HKD	3.7580	3.9740	MYR	6.341	7.971	GBP	38.670	40.790	AUD	21.56	22.34	CAD	22.89	23.80	SGD	21.76	22.67	CHF	30.96	32.16	JPY	0.2683	0.2811	SEK	3.03	3.55	NZD	19.66	20.51	THB	0.8144	1.0024	PHP	0.4983	0.6313	IDR	0.00173	0.00243	EUR	34.83	36.17	KRW	0.02559	0.02949	CNY	4.3890	4.5510	VND	0.00095	0.00145
83	20180907	USD	30.345	31.035	HKD	3.7530	3.9690	MYR	6.331	7.961	GBP	38.620	40.740	AUD	21.63	22.41	CAD	22.93	23.84	SGD	21.80	22.71	CHF	31.05	32.25	JPY	0.2686	0.2814	SEK	3.00	3.52	NZD	19.77	20.62	THB	0.8149	1.0029	PHP	0.4991	0.6321	IDR	0.00173	0.00243	EUR	35.01	36.35	KRW	0.02566	0.02956	CNY	4.3960	4.5580	VND	0.00095	0.00145
84	20180906	USD	30.370	31.060	HKD	3.7560	3.9720	MYR	6.331	7.961	GBP	38.560	40.680	AUD	21.70	22.48	CAD	22.85	23.76	SGD	21.78	22.69	CHF	30.91	32.11	JPY	0.2673	0.2801	SEK	2.99	3.51	NZD	19.80	20.65	THB	0.8144	1.0024	PHP	0.4988	0.6318	IDR	0.00173	0.00243	EUR	34.97	36.31	KRW	0.02569	0.02959	CNY	4.4000	4.5620	VND	0.00095	0.00145
85	20180905	USD	30.375	31.065	HKD	3.7570	3.9730	MYR	6.334	7.964	GBP	38.290	40.410	AUD	21.67	22.45	CAD	22.83	23.74	SGD	21.73	22.64	CHF	30.77	31.97	JPY	0.2670	0.2798	SEK	2.99	3.51	NZD	19.70	20.55	THB	0.8138	1.0018	PHP	0.5015	0.6345	IDR	0.00173	0.00243	EUR	34.78	36.12	KRW	0.02565	0.02955	CNY	4.3900	4.5520	VND	0.00095	0.00145
86	20180904	USD	30.330	31.020	HKD	3.7510	3.9670	MYR	6.338	7.968	GBP	38.270	40.390	AUD	21.70	22.48	CAD	22.91	23.82	SGD	21.79	22.70	CHF	30.78	31.98	JPY	0.2666	0.2794	SEK	2.98	3.50	NZD	19.70	20.55	THB	0.8146	1.0026	PHP	0.5008	0.6338	IDR	0.00173	0.00243	EUR	34.76	36.10	KRW	0.02583	0.02973	CNY	4.3940	4.5560	VND	0.00095	0.00145
87	20180903	USD	30.280	30.970	HKD	3.7440	3.9600	MYR	6.342	7.972	GBP	38.460	40.580	AUD	21.73	22.51	CAD	23.02	23.93	SGD	21.83	22.74	CHF	30.84	32.04	JPY	0.2674	0.2802	SEK	2.98	3.50	NZD	19.84	20.69	THB	0.8146	1.0026	PHP	0.5008	0.6338	IDR	0.00173	0.00243	EUR	34.83	36.17	KRW	0.02589	0.02979	CNY	4.3960	4.5580	VND	0.00094	0.00144
88	20180831	USD	30.295	30.985	HKD	3.7470	3.9630	MYR	6.382	8.012	GBP	38.800	40.920	AUD	21.89	22.67	CAD	23.10	24.01	SGD	21.87	22.78	CHF	30.99	32.19	JPY	0.2680	0.2808	SEK	2.99	3.51	NZD	19.97	20.82	THB	0.8155	1.0035	PHP	0.5010	0.6340	IDR	0.00173	0.00243	EUR	35.07	36.41	KRW	0.02585	0.02975	CNY	4.3880	4.5500	VND	0.00094	0.00144
89	20180830	USD	30.255	30.945	HKD	3.7410	3.9570	MYR	6.376	8.006	GBP	38.770	40.890	AUD	21.98	22.76	CAD	23.25	24.16	SGD	21.89	22.80	CHF	30.83	32.03	JPY	0.2656	0.2784	SEK	2.98	3.50	NZD	19.97	20.82	THB	0.8140	1.0020	PHP	0.5006	0.6336	IDR	0.00173	0.00243	EUR	35.08	36.42	KRW	0.02592	0.02982	CNY	4.3890	4.5510	VND	0.00094	0.00144
90	20180829	USD	30.275	30.965	HKD	3.7440	3.9600	MYR	6.386	8.016	GBP	38.300	40.420	AUD	22.05	22.83	CAD	23.24	24.15	SGD	21.89	22.80	CHF	30.61	31.81	JPY	0.2668	0.2796	SEK	2.96	3.48	NZD	20.09	20.94	THB	0.8140	1.0020	PHP	0.5006	0.6336	IDR	0.00178	0.00248	EUR	34.99	36.33	KRW	0.02588	0.02978	CNY	4.4000	4.5620	VND	0.00094	0.00144
91	20180828	USD	30.300	30.990	HKD	3.7470	3.9630	MYR	6.408	8.038	GBP	38.410	40.530	AUD	22.17	22.95	CAD	23.21	24.12	SGD	21.97	22.88	CHF	30.59	31.79	JPY	0.2671	0.2799	SEK	2.99	3.51	NZD	20.09	20.94	THB	0.8188	1.0068	PHP	0.5025	0.6355	IDR	0.00178	0.00248	EUR	35.09	36.43	KRW	0.02599	0.02989	CNY	4.4190	4.5810	VND	0.00095	0.00145
92	20180827	USD	30.345	31.035	HKD	3.7530	3.9690	MYR	6.416	8.046	GBP	38.310	40.430	AUD	22.11	22.89	CAD	23.11	24.02	SGD	21.94	22.85	CHF	30.46	31.66	JPY	0.2675	0.2803	SEK	2.98	3.50	NZD	20.06	20.91	THB	0.8202	1.0082	PHP	0.5036	0.6366	IDR	0.00178	0.00248	EUR	34.89	36.23	KRW	0.02589	0.02979	CNY	4.4230	4.5850	VND	0.00095	0.00145
93	20180824	USD	30.355	31.045	HKD	3.7540	3.9700	MYR	6.394	8.024	GBP	38.290	40.410	AUD	22.01	22.79	CAD	23.03	23.94	SGD	21.86	22.77	CHF	30.42	31.62	JPY	0.2670	0.2798	SEK	2.99	3.51	NZD	19.97	20.82	THB	0.8156	1.0036	PHP	0.5022	0.6352	IDR	0.00178	0.00248	EUR	34.76	36.10	KRW	0.02576	0.02966	CNY	4.3780	4.5400	VND	0.00095	0.00145
94	20180823	USD	30.360	31.050	HKD	3.7550	3.9710	MYR	6.405	8.035	GBP	38.440	40.560	AUD	22.06	22.84	CAD	23.12	24.03	SGD	21.89	22.80	CHF	30.48	31.68	JPY	0.2685	0.2813	SEK	3.00	3.52	NZD	20.07	20.92	THB	0.8151	1.0031	PHP	0.5020	0.6350	IDR	0.00178	0.00248	EUR	34.79	36.13	KRW	0.02571	0.02961	CNY	4.3830	4.5450	VND	0.00095	0.00145
95	20180822	USD	30.305	30.995	HKD	3.7480	3.9640	MYR	6.406	8.036	GBP	38.380	40.500	AUD	22.17	22.95	CAD	23.08	23.99	SGD	21.90	22.81	CHF	30.38	31.58	JPY	0.2690	0.2818	SEK	2.99	3.51	NZD	20.07	20.92	THB	0.8135	1.0015	PHP	0.5015	0.6345	IDR	0.00178	0.00248	EUR	34.71	36.05	KRW	0.02570	0.02960	CNY	4.3900	4.5520	VND	0.00095	0.00145
96	20180821	USD	30.300	30.990	HKD	3.7470	3.9630	MYR	6.406	8.036	GBP	38.220	40.340	AUD	22.20	22.98	CAD	23.08	23.99	SGD	21.90	22.81	CHF	30.31	31.51	JPY	0.2696	0.2824	SEK	2.98	3.50	NZD	20.00	20.85	THB	0.8141	1.0021	PHP	0.5024	0.6354	IDR	0.00178	0.00248	EUR	34.56	35.90	KRW	0.02573	0.02963	CNY	4.3980	4.5600	VND	0.00095	0.00145
97	20180820	USD	30.340	31.030	HKD	3.7520	3.9680	MYR	6.409	8.039	GBP	38.000	40.120	AUD	22.11	22.89	CAD	23.06	23.97	SGD	21.87	22.78	CHF	30.09	31.29	JPY	0.2688	0.2816	SEK	2.98	3.50	NZD	19.89	20.74	THB	0.8071	0.9951	PHP	0.5026	0.6356	IDR	0.00178	0.00248	EUR	34.31	35.65	KRW	0.02569	0.02959	CNY	4.3980	4.5600	VND	0.00095	0.00145
98	20180817	USD	30.375	31.065	HKD	3.7570	3.9730	MYR	6.409	8.039	GBP	37.950	40.070	AUD	22.01	22.79	CAD	22.93	23.84	SGD	21.82	22.73	CHF	30.10	31.30	JPY	0.2689	0.2817	SEK	2.97	3.49	NZD	19.85	20.70	THB	0.8031	0.9911	PHP	0.5031	0.6361	IDR	0.00178	0.00248	EUR	34.26	35.60	KRW	0.02562	0.02952	CNY	4.3810	4.5430	VND	0.00095	0.00145
99	20180816	USD	30.425	31.115	HKD	3.7630	3.9790	MYR	6.427	8.057	GBP	38.010	40.130	AUD	22.01	22.79	CAD	23.00	23.91	SGD	21.83	22.74	CHF	30.23	31.43	JPY	0.2692	0.2820	SEK	2.97	3.49	NZD	19.83	20.68	THB	0.8030	0.9910	PHP	0.5034	0.6364	IDR	0.00178	0.00248	EUR	34.25	35.59	KRW	0.02554	0.02944	CNY	4.3690	4.5310	VND	0.00095	0.00145
100	20180815	USD	30.430	31.120	HKD	3.7630	3.9790	MYR	6.425	8.055	GBP	38.030	40.150	AUD	21.91	22.69	CAD	23.10	24.01	SGD	21.78	22.69	CHF	30.11	31.31	JPY	0.2679	0.2807	SEK	2.98	3.50	NZD	19.74	20.59	THB	0.8022	0.9902	PHP	0.5032	0.6362	IDR	0.00178	0.00248	EUR	34.13	35.47	KRW	0.02551	0.02941	CNY	4.3630	4.5250	VND	0.00095	0.00145
101	20180814	USD	30.385	31.075	HKD	3.7580	3.9740	MYR	6.429	8.059	GBP	38.260	40.380	AUD	22.01	22.79	CAD	23.05	23.96	SGD	21.86	22.77	CHF	30.24	31.44	JPY	0.2680	0.2808	SEK	3.00	3.52	NZD	19.85	20.70	THB	0.8023	0.9903	PHP	0.5033	0.6363	IDR	0.00178	0.00248	EUR	34.36	35.70	KRW	0.02558	0.02948	CNY	4.3750	4.5370	VND	0.00095	0.00145
102	20180813	USD	30.390	31.080	HKD	3.7590	3.9750	MYR	6.436	8.066	GBP	38.060	40.180	AUD	22.02	22.80	CAD	22.92	23.83	SGD	21.82	22.73	CHF	30.14	31.34	JPY	0.2703	0.2831	SEK	2.97	3.49	NZD	19.79	20.64	THB	0.7996	0.9876	PHP	0.5039	0.6369	IDR	0.00178	0.00248	EUR	34.23	35.57	KRW	0.02545	0.02935	CNY	4.3740	4.5360	VND	0.00095	0.00145
103	20180810	USD	30.280	30.970	HKD	3.7440	3.9600	MYR	6.419	8.049	GBP	37.980	40.100	AUD	22.05	22.83	CAD	22.95	23.86	SGD	21.82	22.73	CHF	30.08	31.28	JPY	0.2682	0.2810	SEK	2.99	3.51	NZD	19.78	20.63	THB	0.7988	0.9868	PHP	0.5042	0.6372	IDR	0.00178	0.00248	EUR	34.39	35.73	KRW	0.02544	0.02934	CNY	4.3750	4.5370	VND	0.00095	0.00145
104	20180809	USD	30.200	30.890	HKD	3.7340	3.9500	MYR	6.423	8.053	GBP	38.150	40.270	AUD	22.33	23.11	CAD	23.02	23.93	SGD	21.89	22.80	CHF	29.99	31.19	JPY	0.2665	0.2793	SEK	3.03	3.55	NZD	19.91	20.76	THB	0.7986	0.9866	PHP	0.5030	0.6360	IDR	0.00178	0.00248	EUR	34.66	36.00	KRW	0.02563	0.02953	CNY	4.3860	4.5480	VND	0.00094	0.00144
105	20180808	USD	30.195	30.885	HKD	3.7340	3.9500	MYR	6.423	8.053	GBP	38.390	40.510	AUD	22.35	23.13	CAD	22.94	23.85	SGD	21.89	22.80	CHF	29.96	31.16	JPY	0.2667	0.2795	SEK	3.05	3.57	NZD	20.19	21.04	THB	0.7981	0.9861	PHP	0.5033	0.6363	IDR	0.00178	0.00248	EUR	34.74	36.08	KRW	0.02562	0.02952	CNY	4.3880	4.5500	VND	0.00094	0.00144
106	20180807	USD	30.190	30.880	HKD	3.7330	3.9490	MYR	6.411	8.041	GBP	38.470	40.590	AUD	22.34	23.12	CAD	23.10	24.01	SGD	21.82	22.73	CHF	29.93	31.13	JPY	0.2656	0.2784	SEK	3.05	3.57	NZD	20.17	21.02	THB	0.7964	0.9844	PHP	0.5040	0.6370	IDR	0.00178	0.00248	EUR	34.62	35.96	KRW	0.02552	0.02942	CNY	4.3690	4.5310	VND	0.00094	0.00144
107	20180806	USD	30.205	30.895	HKD	3.7350	3.9510	MYR	6.415	8.045	GBP	38.540	40.660	AUD	22.26	23.04	CAD	23.05	23.96	SGD	21.83	22.74	CHF	29.95	31.15	JPY	0.2661	0.2789	SEK	3.05	3.57	NZD	20.18	21.03	THB	0.7963	0.9843	PHP	0.5057	0.6387	IDR	0.00178	0.00248	EUR	34.60	35.94	KRW	0.02552	0.02942	CNY	4.3720	4.5340	VND	0.00094	0.00144
108	20180803	USD	30.280	30.970	HKD	3.7450	3.9610	MYR	6.426	8.056	GBP	38.640	40.760	AUD	22.18	22.96	CAD	23.06	23.97	SGD	21.81	22.72	CHF	30.00	31.20	JPY	0.2654	0.2782	SEK	3.05	3.57	NZD	20.16	21.01	THB	0.7963	0.9843	PHP	0.5043	0.6373	IDR	0.00178	0.00248	EUR	34.68	36.02	KRW	0.02545	0.02935	CNY	4.3440	4.5060	VND	0.00094	0.00144
109	20180802	USD	30.250	30.940	HKD	3.7410	3.9570	MYR	6.435	8.065	GBP	38.930	41.050	AUD	22.24	23.02	CAD	23.06	23.97	SGD	21.89	22.80	CHF	30.05	31.25	JPY	0.2656	0.2784	SEK	3.09	3.61	NZD	20.28	21.13	THB	0.7993	0.9873	PHP	0.5041	0.6371	IDR	0.00178	0.00248	EUR	34.86	36.20	KRW	0.02547	0.02937	CNY	4.3880	4.5500	VND	0.00094	0.00144
110	20180801	USD	30.180	30.870	HKD	3.7320	3.9480	MYR	6.431	8.061	GBP	38.930	41.050	AUD	22.27	23.05	CAD	23.01	23.92	SGD	21.89	22.80	CHF	30.04	31.24	JPY	0.2637	0.2765	SEK	3.09	3.61	NZD	20.32	21.17	THB	0.7985	0.9865	PHP	0.5029	0.6359	IDR	0.00178	0.00248	EUR	34.95	36.29	KRW	0.02556	0.02946	CNY	4.3850	4.5470	VND	0.00094	0.00144
111	20180731	USD	30.185	30.875	HKD	3.7330	3.9490	MYR	6.434	8.064	GBP	39.020	41.140	AUD	22.32	23.10	CAD	22.96	23.87	SGD	21.89	22.80	CHF	30.15	31.35	JPY	0.2655	0.2783	SEK	3.11	3.63	NZD	20.38	21.23	THB	0.7962	0.9842	PHP	0.5029	0.6359	IDR	0.00178	0.00248	EUR	35.04	36.38	KRW	0.02559	0.02949	CNY	4.3760	4.5380	VND	0.00094	0.00144
112	20180730	USD	30.180	30.870	HKD	3.7320	3.9480	MYR	6.436	8.066	GBP	38.980	41.100	AUD	22.27	23.05	CAD	22.93	23.84	SGD	21.89	22.80	CHF	29.98	31.18	JPY	0.2663	0.2791	SEK	3.10	3.62	NZD	20.36	21.21	THB	0.7933	0.9813	PHP	0.5013	0.6343	IDR	0.00178	0.00248	EUR	34.89	36.23	KRW	0.02561	0.02951	CNY	4.3830	4.5450	VND	0.00094	0.00144
113	20180727	USD	30.165	30.855	HKD	3.7310	3.9470	MYR	6.436	8.066	GBP	38.910	41.030	AUD	22.21	22.99	CAD	22.93	23.84	SGD	21.89	22.80	CHF	29.92	31.12	JPY	0.2662	0.2790	SEK	3.08	3.60	NZD	20.26	21.11	THB	0.7919	0.9799	PHP	0.5007	0.6337	IDR	0.00178	0.00248	EUR	34.80	36.14	KRW	0.02568	0.02958	CNY	4.3900	4.5520	VND	0.00094	0.00144
114	20180726	USD	30.140	30.830	HKD	3.7280	3.9440	MYR	6.429	8.059	GBP	39.110	41.230	AUD	22.34	23.12	CAD	22.94	23.85	SGD	21.88	22.79	CHF	29.99	31.19	JPY	0.2669	0.2797	SEK	3.11	3.63	NZD	20.41	21.26	THB	0.7938	0.9818	PHP	0.4986	0.6316	IDR	0.00178	0.00248	EUR	35.02	36.36	KRW	0.02554	0.02944	CNY	4.4050	4.5670	VND	0.00095	0.00145
115	20180725	USD	30.200	30.890	HKD	3.7360	3.9520	MYR	6.448	8.078	GBP	39.070	41.190	AUD	22.28	23.06	CAD	22.79	23.70	SGD	21.89	22.80	CHF	30.02	31.22	JPY	0.2660	0.2788	SEK	3.09	3.61	NZD	20.35	21.20	THB	0.7948	0.9828	PHP	0.5004	0.6334	IDR	0.00178	0.00248	EUR	34.98	36.32	KRW	0.02546	0.02936	CNY	4.4120	4.5740	VND	0.00095	0.00145
116	20180724	USD	30.280	30.970	HKD	3.7460	3.9620	MYR	6.457	8.087	GBP	39.060	41.180	AUD	22.27	23.05	CAD	22.81	23.72	SGD	21.92	22.83	CHF	30.08	31.28	JPY	0.2668	0.2796	SEK	3.08	3.60	NZD	20.38	21.23	THB	0.7944	0.9824	PHP	0.5012	0.6342	IDR	0.00178	0.00248	EUR	35.08	36.42	KRW	0.02534	0.02924	CNY	4.3990	4.5610	VND	0.00095	0.00145
117	20180723	USD	30.220	30.910	HKD	3.7380	3.9540	MYR	6.450	8.080	GBP	39.110	41.230	AUD	22.34	23.12	CAD	22.82	23.73	SGD	21.92	22.83	CHF	30.12	31.32	JPY	0.2669	0.2797	SEK	3.08	3.60	NZD	20.42	21.27	THB	0.7944	0.9824	PHP	0.4998	0.6328	IDR	0.00178	0.00248	EUR	35.13	36.47	KRW	0.02535	0.02925	CNY	4.4160	4.5780	VND	0.00095	0.00145
118	20180720	USD	30.285	30.975	HKD	3.7460	3.9620	MYR	6.465	8.095	GBP	38.740	40.860	AUD	22.22	23.00	CAD	22.67	23.58	SGD	21.87	22.78	CHF	29.92	31.12	JPY	0.2638	0.2766	SEK	3.06	3.58	NZD	20.27	21.12	THB	0.7952	0.9832	PHP	0.5003	0.6333	IDR	0.00178	0.00248	EUR	34.93	36.27	KRW	0.02532	0.02922	CNY	4.4190	4.5810	VND	0.00096	0.00146
119	20180719	USD	30.205	30.895	HKD	3.7350	3.9510	MYR	6.442	8.072	GBP	38.680	40.800	AUD	22.19	22.97	CAD	22.68	23.59	SGD	21.76	22.67	CHF	29.79	30.99	JPY	0.2619	0.2747	SEK	3.05	3.57	NZD	20.19	21.04	THB	0.7927	0.9807	PHP	0.4985	0.6315	IDR	0.00178	0.00248	EUR	34.74	36.08	KRW	0.02522	0.02912	CNY	4.4110	4.5730	VND	0.00096	0.00146
120	20180718	USD	30.155	30.845	HKD	3.7290	3.9450	MYR	6.438	8.068	GBP	38.800	40.920	AUD	22.09	22.87	CAD	22.59	23.50	SGD	21.76	22.67	CHF	29.68	30.88	JPY	0.2612	0.2740	SEK	3.06	3.58	NZD	20.17	21.02	THB	0.7929	0.9809	PHP	0.4980	0.6310	IDR	0.00178	0.00248	EUR	34.72	36.06	KRW	0.02528	0.02918	CNY	4.4360	4.5980	VND	0.00095	0.00145
121	20180717	USD	30.080	30.770	HKD	3.7200	3.9360	MYR	6.446	8.076	GBP	39.190	41.310	AUD	22.25	23.03	CAD	22.75	23.66	SGD	21.85	22.76	CHF	29.82	31.02	JPY	0.2623	0.2751	SEK	3.08	3.60	NZD	20.36	21.21	THB	0.7936	0.9816	PHP	0.4977	0.6307	IDR	0.00178	0.00248	EUR	34.96	36.30	KRW	0.02535	0.02925	CNY	4.4580	4.6200	VND	0.00095	0.00145
122	20180716	USD	30.150	30.840	HKD	3.7280	3.9440	MYR	6.460	8.090	GBP	39.290	41.410	AUD	22.33	23.11	CAD	22.76	23.67	SGD	21.86	22.77	CHF	29.74	30.94	JPY	0.2625	0.2753	SEK	3.07	3.59	NZD	20.23	21.08	THB	0.7951	0.9831	PHP	0.4980	0.6310	IDR	0.00178	0.00248	EUR	34.93	36.27	KRW	0.02536	0.02926	CNY	4.4610	4.6230	VND	0.00095	0.00145
123	20180713	USD	30.130	30.820	HKD	3.7260	3.9420	MYR	6.460	8.090	GBP	38.910	41.030	AUD	22.18	22.96	CAD	22.68	23.59	SGD	21.77	22.68	CHF	29.63	30.83	JPY	0.2616	0.2744	SEK	3.05	3.57	NZD	20.12	20.97	THB	0.7936	0.9816	PHP	0.4972	0.6302	IDR	0.00178	0.00248	EUR	34.71	36.05	KRW	0.02531	0.02921	CNY	4.4580	4.6200	VND	0.00095	0.00145
124	20180712	USD	30.110	30.800	HKD	3.7230	3.9390	MYR	6.471	8.101	GBP	39.160	41.280	AUD	22.17	22.95	CAD	22.65	23.56	SGD	21.85	22.76	CHF	29.85	31.05	JPY	0.2626	0.2754	SEK	3.07	3.59	NZD	20.19	21.04	THB	0.7941	0.9821	PHP	0.4970	0.6300	IDR	0.00178	0.00248	EUR	34.87	36.21	KRW	0.02538	0.02928	CNY	4.4720	4.6340	VND	0.00095	0.00145
125	20180711	USD	30.045	30.735	HKD	3.7150	3.9310	MYR	6.477	8.107	GBP	39.240	41.360	AUD	22.21	22.99	CAD	22.70	23.61	SGD	21.85	22.76	CHF	29.92	31.12	JPY	0.2652	0.2780	SEK	3.09	3.61	NZD	20.30	21.15	THB	0.7923	0.9803	PHP	0.4959	0.6289	IDR	0.00178	0.00248	EUR	34.93	36.27	KRW	0.02546	0.02936	CNY	4.4690	4.6310	VND	0.00095	0.00145
126	20180710	USD	29.965	30.655	HKD	3.7050	3.9210	MYR	6.474	8.104	GBP	39.190	41.310	AUD	22.28	23.06	CAD	22.65	23.56	SGD	21.86	22.77	CHF	29.83	31.03	JPY	0.2643	0.2771	SEK	3.09	3.61	NZD	20.29	21.14	THB	0.7935	0.9815	PHP	0.4944	0.6274	IDR	0.00178	0.00248	EUR	34.87	36.21	KRW	0.02550	0.02940	CNY	4.4890	4.6510	VND	0.00095	0.00145
127	20180709	USD	29.950	30.640	HKD	3.7030	3.9190	MYR	6.435	8.065	GBP	39.320	41.440	AUD	22.29	23.07	CAD	22.71	23.62	SGD	21.85	22.76	CHF	29.96	31.16	JPY	0.2658	0.2786	SEK	3.11	3.63	NZD	20.30	21.15	THB	0.7930	0.9810	PHP	0.4956	0.6286	IDR	0.00178	0.00248	EUR	34.92	36.26	KRW	0.02559	0.02949	CNY	4.4860	4.6480	VND	0.00095	0.00145
128	20180706	USD	30.070	30.760	HKD	3.7180	3.9340	MYR	6.460	8.090	GBP	39.180	41.300	AUD	22.20	22.98	CAD	22.73	23.64	SGD	21.81	22.72	CHF	29.89	31.09	JPY	0.2665	0.2793	SEK	3.09	3.61	NZD	20.30	21.15	THB	0.7953	0.9833	PHP	0.4975	0.6305	IDR	0.00178	0.00248	EUR	34.87	36.21	KRW	0.02556	0.02946	CNY	4.4790	4.6410	VND	0.00095	0.00145
129	20180705	USD	30.100	30.790	HKD	3.7230	3.9390	MYR	6.456	8.086	GBP	39.210	41.330	AUD	22.15	22.93	CAD	22.72	23.63	SGD	21.80	22.71	CHF	29.95	31.15	JPY	0.2666	0.2794	SEK	3.10	3.62	NZD	20.20	21.05	THB	0.7951	0.9831	PHP	0.4979	0.6309	IDR	0.00178	0.00248	EUR	34.85	36.19	KRW	0.02554	0.02944	CNY	4.4910	4.6530	VND	0.00095	0.00145
130	20180704	USD	30.065	30.755	HKD	3.7200	3.9360	MYR	6.445	8.075	GBP	39.030	41.150	AUD	22.13	22.91	CAD	22.68	23.59	SGD	21.78	22.69	CHF	29.92	31.12	JPY	0.2667	0.2795	SEK	3.07	3.59	NZD	20.15	21.00	THB	0.7968	0.9848	PHP	0.4975	0.6305	IDR	0.00178	0.00248	EUR	34.71	36.05	KRW	0.02558	0.02948	CNY	4.5020	4.6640	VND	0.00095	0.00145
131	20180703	USD	30.160	30.850	HKD	3.7310	3.9470	MYR	6.471	8.101	GBP	39.100	41.220	AUD	22.20	22.98	CAD	22.73	23.64	SGD	21.81	22.72	CHF	30.01	31.21	JPY	0.2663	0.2791	SEK	3.05	3.57	NZD	20.09	20.94	THB	0.7983	0.9863	PHP	0.4994	0.6324	IDR	0.00178	0.00248	EUR	34.87	36.21	KRW	0.02574	0.02964	CNY	4.4860	4.6480	VND	0.00095	0.00145
132	20180702	USD	30.090	30.780	HKD	3.7220	3.9380	MYR	6.458	8.088	GBP	38.950	41.070	AUD	22.11	22.89	CAD	22.66	23.57	SGD	21.73	22.64	CHF	29.93	31.13	JPY	0.2663	0.2791	SEK	3.01	3.53	NZD	20.12	20.97	THB	0.7970	0.9850	PHP	0.4978	0.6308	IDR	0.00178	0.00248	EUR	34.68	36.02	KRW	0.02550	0.02940	CNY	4.4800	4.6420	VND	0.00096	0.00146
133	20180629	USD	30.110	30.652	HKD	3.7360	3.9260	MYR	6.451	8.081	GBP	38.880	40.810	AUD	22.19	22.85	CAD	22.66	23.40	SGD	21.83	22.61	CHF	29.92	30.98	JPY	0.2670	0.2780	SEK	3.01	3.52	NZD	20.27	20.90	THB	0.8152	0.9582	PHP	0.4971	0.6301	IDR	0.00178	0.00248	EUR	34.70	35.85	KRW	0.02557	0.02947	CNY	4.4960	4.6580	VND	0.00095	0.00145
134	20180628	USD	30.225	30.767	HKD	3.7510	3.9410	MYR	6.470	8.100	GBP	38.960	40.890	AUD	22.15	22.81	CAD	22.57	23.31	SGD	21.83	22.61	CHF	29.99	31.05	JPY	0.2687	0.2797	SEK	3.01	3.52	NZD	20.35	20.98	THB	0.8206	0.9636	PHP	0.4978	0.6308	IDR	0.00178	0.00248	EUR	34.66	35.81	KRW	0.02546	0.02936	CNY	4.5170	4.6790	VND	0.00096	0.00146
135	20180627	USD	30.095	30.637	HKD	3.7340	3.9240	MYR	6.466	8.096	GBP	39.150	41.080	AUD	22.16	22.82	CAD	22.49	23.23	SGD	21.83	22.61	CHF	30.08	31.14	JPY	0.2691	0.2801	SEK	3.04	3.55	NZD	20.44	21.07	THB	0.8196	0.9626	PHP	0.4956	0.6286	IDR	0.00178	0.00248	EUR	34.79	35.94	KRW	0.02549	0.02939	CNY	4.5170	4.6790	VND	0.00096	0.00146
136	20180626	USD	30.050	30.592	HKD	3.7280	3.9180	MYR	6.460	8.090	GBP	39.290	41.220	AUD	22.20	22.86	CAD	22.49	23.23	SGD	21.85	22.63	CHF	30.08	31.14	JPY	0.2689	0.2799	SEK	3.06	3.57	NZD	20.58	21.21	THB	0.8185	0.9615	PHP	0.4949	0.6279	IDR	0.00178	0.00248	EUR	34.83	35.98	KRW	0.02554	0.02944	CNY	4.5380	4.7000	VND	0.00095	0.00145
137	20180625	USD	30.035	30.577	HKD	3.7260	3.9160	MYR	6.475	8.105	GBP	39.180	41.110	AUD	22.28	22.94	CAD	22.51	23.25	SGD	21.81	22.59	CHF	30.08	31.14	JPY	0.2692	0.2802	SEK	3.03	3.54	NZD	20.65	21.28	THB	0.8182	0.9612	PHP	0.4954	0.6284	IDR	0.00178	0.00248	EUR	34.69	35.84	KRW	0.02548	0.02938	CNY	4.5470	4.7090	VND	0.00095	0.00145
138	20180622	USD	29.950	30.492	HKD	3.7170	3.9070	MYR	6.480	8.110	GBP	39.190	41.120	AUD	22.15	22.81	CAD	22.42	23.16	SGD	21.84	22.62	CHF	29.93	30.99	JPY	0.2666	0.2776	SEK	3.03	3.54	NZD	20.57	21.20	THB	0.8162	0.9592	PHP	0.4951	0.6281	IDR	0.00183	0.00253	EUR	34.60	35.75	KRW	0.02562	0.02952	CNY	4.5610	4.7230	VND	0.00095	0.00145
139	20180621	USD	29.935	30.477	HKD	3.7150	3.9050	MYR	6.454	8.084	GBP	38.750	40.680	AUD	22.01	22.67	CAD	22.38	23.12	SGD	21.74	22.52	CHF	29.74	30.80	JPY	0.2656	0.2766	SEK	3.03	3.54	NZD	20.40	21.03	THB	0.8161	0.9591	PHP	0.4932	0.6262	IDR	0.00178	0.00248	EUR	34.34	35.49	KRW	0.02550	0.02940	CNY	4.5560	4.7180	VND	0.00095	0.00145
140	20180620	USD	29.790	30.332	HKD	3.6950	3.8850	MYR	6.429	8.059	GBP	38.580	40.510	AUD	21.97	22.63	CAD	22.28	23.02	SGD	21.71	22.49	CHF	29.55	30.61	JPY	0.2652	0.2762	SEK	3.00	3.51	NZD	20.44	21.07	THB	0.8156	0.9586	PHP	0.4904	0.6234	IDR	0.00183	0.00253	EUR	34.17	35.32	KRW	0.02551	0.02941	CNY	4.5600	4.7220	VND	0.00094	0.00144
141	20180619	USD	29.830	30.372	HKD	3.6990	3.8890	MYR	6.453	8.083	GBP	38.780	40.710	AUD	21.95	22.61	CAD	22.43	23.17	SGD	21.74	22.52	CHF	29.68	30.74	JPY	0.2666	0.2776	SEK	3.00	3.51	NZD	20.51	21.14	THB	0.8169	0.9599	PHP	0.4914	0.6244	IDR	0.00183	0.00253	EUR	34.27	35.42	KRW	0.02536	0.02926	CNY	4.5660	4.7280	VND	0.00095	0.00145
142	20180615	USD	29.635	30.177	HKD	3.6750	3.8650	MYR	6.431	8.061	GBP	38.680	40.610	AUD	22.08	22.74	CAD	22.45	23.19	SGD	21.77	22.55	CHF	29.40	30.46	JPY	0.2629	0.2739	SEK	3.04	3.55	NZD	20.49	21.12	THB	0.8213	0.9643	PHP	0.4883	0.6213	IDR	0.00183	0.00253	EUR	34.06	35.21	KRW	0.02563	0.02953	CNY	4.5750	4.7370	VND	0.00094	0.00144
143	20180614	USD	29.580	30.122	HKD	3.6680	3.8580	MYR	6.419	8.049	GBP	39.050	40.980	AUD	22.33	22.99	CAD	22.70	23.44	SGD	21.92	22.70	CHF	29.76	30.82	JPY	0.2639	0.2749	SEK	3.09	3.60	NZD	20.73	21.36	THB	0.8271	0.9701	PHP	0.4884	0.6214	IDR	0.00178	0.00248	EUR	34.68	35.83	KRW	0.02589	0.02979	CNY	4.5900	4.7520	VND	0.00094	0.00144
144	20180613	USD	29.530	30.072	HKD	3.6620	3.8520	MYR	6.386	8.016	GBP	38.820	40.750	AUD	22.31	22.97	CAD	22.56	23.30	SGD	21.85	22.63	CHF	29.55	30.61	JPY	0.2617	0.2727	SEK	3.08	3.59	NZD	20.61	21.24	THB	0.8254	0.9684	PHP	0.4878	0.6208	IDR	0.00178	0.00248	EUR	34.41	35.56	KRW	0.02578	0.02968	CNY	4.5710	4.7330	VND	0.00094	0.00144
145	20180612	USD	29.495	30.037	HKD	3.6580	3.8480	MYR	6.388	8.018	GBP	38.920	40.850	AUD	22.43	23.09	CAD	22.60	23.34	SGD	21.87	22.65	CHF	29.63	30.69	JPY	0.2622	0.2732	SEK	3.07	3.58	NZD	20.67	21.30	THB	0.8265	0.9695	PHP	0.4885	0.6215	IDR	0.00178	0.00248	EUR	34.51	35.66	KRW	0.02599	0.02989	CNY	4.5680	4.7300	VND	0.00093	0.00143
146	20180611	USD	29.460	30.002	HKD	3.6540	3.8440	MYR	6.384	8.014	GBP	38.950	40.880	AUD	22.39	23.05	CAD	22.61	23.35	SGD	21.83	22.61	CHF	29.54	30.60	JPY	0.2627	0.2737	SEK	3.04	3.55	NZD	20.65	21.28	THB	0.8271	0.9701	PHP	0.4897	0.6227	IDR	0.00178	0.00248	EUR	34.49	35.64	KRW	0.02600	0.02990	CNY	4.5610	4.7230	VND	0.00093	0.00143
147	20180608	USD	29.455	29.997	HKD	3.6530	3.8430	MYR	6.385	8.015	GBP	38.980	40.910	AUD	22.33	22.99	CAD	22.54	23.28	SGD	21.82	22.60	CHF	29.69	30.75	JPY	0.2641	0.2751	SEK	3.03	3.54	NZD	20.59	21.22	THB	0.8264	0.9694	PHP	0.4921	0.6251	IDR	0.00178	0.00248	EUR	34.43	35.58	KRW	0.02595	0.02985	CNY	4.5560	4.7180	VND	0.00093	0.00143
148	20180607	USD	29.365	29.907	HKD	3.6420	3.8320	MYR	6.380	8.010	GBP	38.960	40.890	AUD	22.44	23.10	CAD	22.57	23.31	SGD	21.82	22.60	CHF	29.56	30.62	JPY	0.2620	0.2730	SEK	3.04	3.55	NZD	20.62	21.25	THB	0.8271	0.9701	PHP	0.4927	0.6257	IDR	0.00178	0.00248	EUR	34.46	35.61	KRW	0.02608	0.02998	CNY	4.5570	4.7190	VND	0.00093	0.00143
149	20180606	USD	29.375	29.917	HKD	3.6430	3.8330	MYR	6.390	8.020	GBP	38.840	40.770	AUD	22.41	23.07	CAD	22.58	23.32	SGD	21.81	22.59	CHF	29.50	30.56	JPY	0.2617	0.2727	SEK	3.03	3.54	NZD	20.57	21.20	THB	0.8289	0.9719	PHP	0.4939	0.6269	IDR	0.00178	0.00248	EUR	34.26	35.41	KRW	0.02613	0.03003	CNY	4.5570	4.7190	VND	0.00093	0.00143
150	20180605	USD	29.455	29.997	HKD	3.6530	3.8430	MYR	6.412	8.042	GBP	38.640	40.570	AUD	22.47	23.13	CAD	22.69	23.43	SGD	21.83	22.61	CHF	29.49	30.55	JPY	0.2630	0.2740	SEK	3.02	3.53	NZD	20.64	21.27	THB	0.8293	0.9723	PHP	0.4949	0.6279	IDR	0.00178	0.00248	EUR	34.16	35.31	KRW	0.02608	0.02998	CNY	4.5620	4.7240	VND	0.00093	0.00143
151	20180604	USD	29.465	30.007	HKD	3.6540	3.8440	MYR	6.402	8.032	GBP	38.760	40.690	AUD	22.45	23.11	CAD	22.70	23.44	SGD	21.80	22.58	CHF	29.53	30.59	JPY	0.2638	0.2748	SEK	3.01	3.52	NZD	20.58	21.21	THB	0.8277	0.9707	PHP	0.4934	0.6264	IDR	0.00178	0.00248	EUR	34.17	35.32	KRW	0.02612	0.03002	CNY	4.5540	4.7160	VND	0.00093	0.00143
152	20180601	USD	29.490	30.032	HKD	3.6580	3.8480	MYR	6.400	8.030	GBP	38.590	40.520	AUD	22.24	22.90	CAD	22.68	23.42	SGD	21.81	22.59	CHF	29.53	30.59	JPY	0.2650	0.2760	SEK	3.00	3.51	NZD	20.54	21.17	THB	0.8290	0.9720	PHP	0.4941	0.6271	IDR	0.00178	0.00248	EUR	34.19	35.34	KRW	0.02605	0.02995	CNY	4.5570	4.7190	VND	0.00094	0.00144
153	20180531	USD	29.600	30.142	HKD	3.6710	3.8610	MYR	6.437	8.067	GBP	38.870	40.800	AUD	22.39	23.05	CAD	22.93	23.67	SGD	21.90	22.68	CHF	29.65	30.71	JPY	0.2670	0.2780	SEK	3.03	3.54	NZD	20.62	21.25	THB	0.8328	0.9758	PHP	0.4968	0.6298	IDR	0.00183	0.00253	EUR	34.38	35.53	KRW	0.02610	0.03000	CNY	4.5820	4.7440	VND	0.00094	0.00144
154	20180530	USD	29.680	30.222	HKD	3.6820	3.8720	MYR	6.436	8.066	GBP	38.850	40.780	AUD	22.30	22.96	CAD	22.71	23.45	SGD	21.87	22.65	CHF	29.61	30.67	JPY	0.2677	0.2787	SEK	3.00	3.51	NZD	20.47	21.10	THB	0.8328	0.9758	PHP	0.4971	0.6301	IDR	0.00178	0.00248	EUR	34.16	35.31	KRW	0.02610	0.03000	CNY	4.5830	4.7450	VND	0.00094	0.00144
155	20180529	USD	29.630	30.172	HKD	3.6750	3.8650	MYR	6.435	8.065	GBP	38.640	40.570	AUD	22.28	22.94	CAD	22.69	23.43	SGD	21.76	22.54	CHF	29.49	30.55	JPY	0.2673	0.2783	SEK	2.99	3.50	NZD	20.43	21.06	THB	0.8295	0.9725	PHP	0.4956	0.6286	IDR	0.00178	0.00248	EUR	33.98	35.13	KRW	0.02602	0.02992	CNY	4.5750	4.7370	VND	0.00094	0.00144
156	20180528	USD	29.580	30.122	HKD	3.6700	3.8600	MYR	6.427	8.057	GBP	38.810	40.740	AUD	22.34	23.00	CAD	22.68	23.42	SGD	21.84	22.62	CHF	29.49	30.55	JPY	0.2651	0.2761	SEK	3.04	3.55	NZD	20.45	21.08	THB	0.8318	0.9748	PHP	0.4966	0.6296	IDR	0.00178	0.00248	EUR	34.31	35.46	KRW	0.02614	0.03004	CNY	4.5890	4.7510	VND	0.00094	0.00144
157	20180525	USD	29.595	30.137	HKD	3.6710	3.8610	MYR	6.422	8.052	GBP	38.930	40.860	AUD	22.37	23.03	CAD	22.82	23.56	SGD	21.83	22.61	CHF	29.50	30.56	JPY	0.2654	0.2764	SEK	3.05	3.56	NZD	20.40	21.03	THB	0.8334	0.9764	PHP	0.4948	0.6278	IDR	0.00178	0.00248	EUR	34.33	35.48	KRW	0.02602	0.02992	CNY	4.5930	4.7550	VND	0.00094	0.00144
158	20180524	USD	29.570	30.112	HKD	3.6670	3.8570	MYR	6.415	8.045	GBP	38.900	40.830	AUD	22.31	22.97	CAD	22.89	23.63	SGD	21.80	22.58	CHF	29.45	30.51	JPY	0.2646	0.2756	SEK	3.03	3.54	NZD	20.34	20.97	THB	0.8282	0.9712	PHP	0.4960	0.6290	IDR	0.00178	0.00248	EUR	34.38	35.53	KRW	0.02600	0.02990	CNY	4.5910	4.7530	VND	0.00094	0.00144
159	20180523	USD	29.610	30.152	HKD	3.6710	3.8610	MYR	6.438	8.068	GBP	39.020	40.950	AUD	22.26	22.92	CAD	22.89	23.63	SGD	21.77	22.55	CHF	29.50	30.56	JPY	0.2641	0.2751	SEK	3.03	3.54	NZD	20.32	20.95	THB	0.8283	0.9713	PHP	0.4976	0.6306	IDR	0.00178	0.00248	EUR	34.38	35.53	KRW	0.02593	0.02983	CNY	4.6000	4.7620	VND	0.00094	0.00144
160	20180522	USD	29.550	30.092	HKD	3.6640	3.8540	MYR	6.450	8.080	GBP	39.170	41.100	AUD	22.43	23.09	CAD	23.07	23.81	SGD	21.84	22.62	CHF	29.36	30.42	JPY	0.2610	0.2720	SEK	3.07	3.58	NZD	20.51	21.14	THB	0.8297	0.9727	PHP	0.4987	0.6317	IDR	0.00178	0.00248	EUR	34.67	35.82	KRW	0.02611	0.03001	CNY	4.6110	4.7730	VND	0.00094	0.00144
161	20180521	USD	29.635	30.177	HKD	3.6740	3.8640	MYR	6.439	8.069	GBP	39.130	41.060	AUD	22.23	22.89	CAD	22.92	23.66	SGD	21.76	22.54	CHF	29.32	30.38	JPY	0.2609	0.2719	SEK	3.04	3.55	NZD	20.32	20.95	THB	0.8256	0.9686	PHP	0.4985	0.6315	IDR	0.00178	0.00248	EUR	34.45	35.60	KRW	0.02585	0.02975	CNY	4.5990	4.7610	VND	0.00094	0.00144
162	20180518	USD	29.555	30.097	HKD	3.6640	3.8540	MYR	6.440	8.070	GBP	39.320	41.250	AUD	22.16	22.82	CAD	22.96	23.70	SGD	21.77	22.55	CHF	29.22	30.28	JPY	0.2613	0.2723	SEK	3.04	3.55	NZD	20.32	20.95	THB	0.8272	0.9702	PHP	0.4978	0.6308	IDR	0.00178	0.00248	EUR	34.63	35.78	KRW	0.02598	0.02988	CNY	4.6040	4.7660	VND	0.00094	0.00144
163	20180517	USD	29.545	30.087	HKD	3.6630	3.8530	MYR	6.440	8.070	GBP	39.390	41.320	AUD	22.23	22.89	CAD	23.06	23.80	SGD	21.79	22.57	CHF	29.21	30.27	JPY	0.2621	0.2731	SEK	3.06	3.57	NZD	20.29	20.92	THB	0.8286	0.9716	PHP	0.4984	0.6314	IDR	0.00178	0.00248	EUR	34.65	35.80	KRW	0.02593	0.02983	CNY	4.6080	4.7700	VND	0.00094	0.00144
164	20180516	USD	29.525	30.067	HKD	3.6600	3.8500	MYR	6.445	8.075	GBP	39.270	41.200	AUD	22.08	22.74	CAD	22.88	23.62	SGD	21.77	22.55	CHF	29.21	30.27	JPY	0.2628	0.2738	SEK	3.05	3.56	NZD	20.24	20.87	THB	0.8274	0.9704	PHP	0.4980	0.6310	IDR	0.00178	0.00248	EUR	34.70	35.85	KRW	0.02598	0.02988	CNY	4.5990	4.7610	VND	0.00094	0.00144
165	20180515	USD	29.500	30.042	HKD	3.6570	3.8470	MYR	6.455	8.085	GBP	39.300	41.230	AUD	22.13	22.79	CAD	22.93	23.67	SGD	21.81	22.59	CHF	29.15	30.21	JPY	0.2633	0.2743	SEK	3.07	3.58	NZD	20.30	20.93	THB	0.8313	0.9743	PHP	0.4959	0.6289	IDR	0.00178	0.00248	EUR	34.89	36.04	KRW	0.02603	0.02993	CNY	4.6040	4.7660	VND	0.00094	0.00144
166	20180514	USD	29.380	29.922	HKD	3.6420	3.8320	MYR	6.436	8.066	GBP	39.320	41.250	AUD	22.14	22.80	CAD	22.89	23.63	SGD	21.81	22.59	CHF	29.09	30.15	JPY	0.2630	0.2740	SEK	3.08	3.59	NZD	20.34	20.97	THB	0.8315	0.9745	PHP	0.4938	0.6268	IDR	0.00178	0.00248	EUR	34.91	36.06	KRW	0.02607	0.02997	CNY	4.5990	4.7610	VND	0.00093	0.00143
167	20180511	USD	29.410	29.952	HKD	3.6460	3.8360	MYR	6.441	8.071	GBP	39.210	41.140	AUD	22.13	22.79	CAD	22.95	23.69	SGD	21.76	22.54	CHF	28.99	30.05	JPY	0.2638	0.2748	SEK	3.06	3.57	NZD	20.40	21.03	THB	0.8276	0.9706	PHP	0.4966	0.6296	IDR	0.00178	0.00248	EUR	34.75	35.90	KRW	0.02609	0.02999	CNY	4.6020	4.7640	VND	0.00093	0.00143
168	20180510	USD	29.510	30.052	HKD	3.6580	3.8480	MYR	6.466	8.096	GBP	39.360	41.290	AUD	22.04	22.70	CAD	22.99	23.73	SGD	21.74	22.52	CHF	29.03	30.09	JPY	0.2633	0.2743	SEK	3.05	3.56	NZD	20.36	20.99	THB	0.8270	0.9700	PHP	0.5026	0.6356	IDR	0.00178	0.00248	EUR	34.71	35.86	KRW	0.02614	0.03004	CNY	4.5970	4.7590	VND	0.00094	0.00144
169	20180509	USD	29.575	30.117	HKD	3.6670	3.8570	MYR	6.482	8.112	GBP	39.420	41.350	AUD	21.93	22.59	CAD	22.72	23.46	SGD	21.76	22.54	CHF	29.12	30.18	JPY	0.2644	0.2754	SEK	3.01	3.52	NZD	20.49	21.12	THB	0.8280	0.9710	PHP	0.5017	0.6347	IDR	0.00178	0.00248	EUR	34.72	35.87	KRW	0.02591	0.02981	CNY	4.5940	4.7560	VND	0.00094	0.00144
170	20180508	USD	29.430	29.972	HKD	3.6480	3.8380	MYR	6.448	8.078	GBP	39.230	41.160	AUD	22.02	22.68	CAD	22.63	23.37	SGD	21.77	22.55	CHF	29.03	30.09	JPY	0.2650	0.2760	SEK	3.00	3.51	NZD	20.55	21.18	THB	0.8309	0.9739	PHP	0.5006	0.6336	IDR	0.00178	0.00248	EUR	34.79	35.94	KRW	0.02591	0.02981	CNY	4.5810	4.7430	VND	0.00093	0.00143
171	20180507	USD	29.405	29.947	HKD	3.6450	3.8350	MYR	6.451	8.081	GBP	39.260	41.190	AUD	22.06	22.72	CAD	22.76	23.50	SGD	21.77	22.55	CHF	29.01	30.07	JPY	0.2641	0.2751	SEK	2.98	3.49	NZD	20.54	21.17	THB	0.8310	0.9740	PHP	0.5005	0.6335	IDR	0.00178	0.00248	EUR	34.81	35.96	KRW	0.02585	0.02975	CNY	4.5780	4.7400	VND	0.00093	0.00143
172	20180504	USD	29.355	29.897	HKD	3.6390	3.8290	MYR	6.450	8.080	GBP	39.230	41.160	AUD	22.06	22.72	CAD	22.72	23.46	SGD	21.79	22.57	CHF	29.05	30.11	JPY	0.2640	0.2750	SEK	2.98	3.49	NZD	20.51	21.14	THB	0.8341	0.9771	PHP	0.5014	0.6344	IDR	0.00178	0.00248	EUR	34.84	35.99	KRW	0.02586	0.02976	CNY	4.5770	4.7390	VND	0.00093	0.00143
173	20180503	USD	29.375	29.917	HKD	3.6410	3.8310	MYR	6.452	8.082	GBP	39.420	41.350	AUD	22.07	22.73	CAD	22.77	23.51	SGD	21.81	22.59	CHF	29.16	30.22	JPY	0.2628	0.2738	SEK	2.96	3.47	NZD	20.53	21.16	THB	0.8347	0.9777	PHP	0.5012	0.6342	IDR	0.00178	0.00248	EUR	34.98	36.13	KRW	0.02593	0.02983	CNY	4.5790	4.7410	VND	0.00093	0.00143
174	20180502	USD	29.385	29.927	HKD	3.6420	3.8320	MYR	6.478	8.108	GBP	39.450	41.380	AUD	22.07	22.73	CAD	22.83	23.57	SGD	21.78	22.56	CHF	29.22	30.28	JPY	0.2625	0.2735	SEK	2.98	3.49	NZD	20.56	21.19	THB	0.8342	0.9772	PHP	0.4997	0.6327	IDR	0.00178	0.00248	EUR	35.03	36.18	KRW	0.02591	0.02981	CNY	4.5790	4.7410	VND	0.00093	0.00143
175	20180430	USD	29.255	29.797	HKD	3.6260	3.8160	MYR	6.459	8.089	GBP	39.650	41.580	AUD	22.06	22.72	CAD	22.66	23.40	SGD	21.85	22.63	CHF	29.26	30.32	JPY	0.2626	0.2736	SEK	3.03	3.54	NZD	20.58	21.21	THB	0.8354	0.9784	PHP	0.4985	0.6315	IDR	0.00178	0.00248	EUR	35.18	36.33	KRW	0.02598	0.02988	CNY	4.5890	4.7510	VND	0.00093	0.00143
176	20180427	USD	29.270	29.812	HKD	3.6290	3.8190	MYR	6.464	8.094	GBP	40.050	41.980	AUD	22.04	22.70	CAD	22.61	23.35	SGD	21.81	22.59	CHF	29.20	30.26	JPY	0.2624	0.2734	SEK	3.01	3.52	NZD	20.54	21.17	THB	0.8332	0.9762	PHP	0.4965	0.6295	IDR	0.00178	0.00248	EUR	35.08	36.23	KRW	0.02576	0.02966	CNY	4.5780	4.7400	VND	0.00093	0.00143
177	20180426	USD	29.355	29.897	HKD	3.6400	3.8300	MYR	6.484	8.114	GBP	40.240	42.170	AUD	22.15	22.81	CAD	22.74	23.48	SGD	21.86	22.64	CHF	29.48	30.54	JPY	0.2633	0.2743	SEK	3.07	3.58	NZD	20.63	21.26	THB	0.8365	0.9795	PHP	0.4957	0.6287	IDR	0.00178	0.00248	EUR	35.43	36.58	KRW	0.02577	0.02967	CNY	4.5960	4.7580	VND	0.00093	0.00143
178	20180425	USD	29.300	29.842	HKD	3.6320	3.8220	MYR	6.486	8.116	GBP	40.260	42.190	AUD	22.13	22.79	CAD	22.67	23.41	SGD	21.81	22.59	CHF	29.50	30.56	JPY	0.2631	0.2741	SEK	3.09	3.60	NZD	20.65	21.28	THB	0.8358	0.9788	PHP	0.4930	0.6260	IDR	0.00178	0.00248	EUR	35.45	36.60	KRW	0.02564	0.02954	CNY	4.5920	4.7540	VND	0.00093	0.00143
179	20180424	USD	29.260	29.802	HKD	3.6280	3.8180	MYR	6.487	8.117	GBP	40.180	42.110	AUD	22.21	22.87	CAD	22.68	23.42	SGD	21.86	22.64	CHF	29.57	30.63	JPY	0.2636	0.2746	SEK	3.09	3.60	NZD	20.72	21.35	THB	0.8373	0.9803	PHP	0.4926	0.6256	IDR	0.00178	0.00248	EUR	35.41	36.56	KRW	0.02573	0.02963	CNY	4.5930	4.7550	VND	0.00093	0.00143
180	20180423	USD	29.175	29.717	HKD	3.6190	3.8090	MYR	6.513	8.103	GBP	40.260	42.190	AUD	22.30	22.96	CAD	22.73	23.47	SGD	21.87	22.65	CHF	29.56	30.62	JPY	0.2653	0.2763	SEK	3.10	3.61	NZD	20.91	21.54	THB	0.8346	0.9776	PHP	0.4911	0.6241	IDR	0.00178	0.00248	EUR	35.51	36.66	KRW	0.02578	0.02968	CNY	4.5900	4.7520	VND	0.00092	0.00142
181	20180420	USD	29.055	29.597	HKD	3.6020	3.7920	MYR	6.492	8.082	GBP	40.230	42.160	AUD	22.34	23.00	CAD	22.82	23.56	SGD	21.89	22.67	CHF	29.58	30.64	JPY	0.2650	0.2760	SEK	3.11	3.62	NZD	20.92	21.55	THB	0.8365	0.9795	PHP	0.4910	0.6240	IDR	0.00178	0.00248	EUR	35.55	36.70	KRW	0.02575	0.02965	CNY	4.5840	4.7460	VND	0.00092	0.00142
182	20180419	USD	28.990	29.532	HKD	3.5930	3.7830	MYR	6.481	8.071	GBP	40.560	42.490	AUD	22.57	23.23	CAD	22.87	23.61	SGD	21.91	22.69	CHF	29.61	30.67	JPY	0.2651	0.2761	SEK	3.11	3.62	NZD	21.13	21.76	THB	0.8362	0.9792	PHP	0.4898	0.6228	IDR	0.00178	0.00248	EUR	35.65	36.80	KRW	0.02592	0.02982	CNY	4.5840	4.7460	VND	0.00091	0.00141
183	20180418	USD	29.005	29.547	HKD	3.5940	3.7840	MYR	6.485	8.075	GBP	40.850	42.780	AUD	22.46	23.12	CAD	22.96	23.70	SGD	21.88	22.66	CHF	29.63	30.69	JPY	0.2652	0.2762	SEK	3.11	3.62	NZD	21.13	21.76	THB	0.8360	0.9790	PHP	0.4902	0.6232	IDR	0.00178	0.00248	EUR	35.60	36.75	KRW	0.02578	0.02968	CNY	4.5770	4.7390	VND	0.00091	0.00141
184	20180417	USD	29.005	29.547	HKD	3.5940	3.7840	MYR	6.491	8.081	GBP	41.110	43.040	AUD	22.54	23.20	CAD	22.99	23.73	SGD	21.92	22.70	CHF	29.90	30.96	JPY	0.2660	0.2770	SEK	3.10	3.61	NZD	21.23	21.86	THB	0.8375	0.9805	PHP	0.4903	0.6233	IDR	0.00178	0.00248	EUR	35.71	36.86	KRW	0.02576	0.02966	CNY	4.5840	4.7460	VND	0.00091	0.00141
185	20180416	USD	29.060	29.602	HKD	3.6010	3.7910	MYR	6.502	8.092	GBP	40.870	42.800	AUD	22.56	23.22	CAD	22.96	23.70	SGD	21.92	22.70	CHF	29.92	30.98	JPY	0.2660	0.2770	SEK	3.11	3.62	NZD	21.31	21.94	THB	0.8382	0.9812	PHP	0.4912	0.6242	IDR	0.00178	0.00248	EUR	35.65	36.80	KRW	0.02567	0.02957	CNY	4.5880	4.7500	VND	0.00092	0.00142
186	20180413	USD	28.940	29.482	HKD	3.5860	3.7760	MYR	6.487	8.077	GBP	40.740	42.670	AUD	22.54	23.20	CAD	22.93	23.67	SGD	21.83	22.61	CHF	29.81	30.87	JPY	0.2638	0.2748	SEK	3.10	3.61	NZD	21.30	21.93	THB	0.8367	0.9797	PHP	0.4903	0.6233	IDR	0.00178	0.00248	EUR	35.46	36.61	KRW	0.02565	0.02955	CNY	4.5650	4.7270	VND	0.00091	0.00141
187	20180412	USD	28.905	29.447	HKD	3.5810	3.7710	MYR	6.484	8.074	GBP	40.420	42.350	AUD	22.37	23.03	CAD	22.83	23.57	SGD	21.83	22.61	CHF	29.79	30.85	JPY	0.2653	0.2763	SEK	3.11	3.62	NZD	21.26	21.89	THB	0.8349	0.9779	PHP	0.4886	0.6216	IDR	0.00178	0.00248	EUR	35.48	36.63	KRW	0.02559	0.02949	CNY	4.5610	4.7230	VND	0.00091	0.00141
188	20180411	USD	28.845	29.387	HKD	3.5740	3.7640	MYR	6.477	8.067	GBP	40.410	42.340	AUD	22.32	22.98	CAD	22.78	23.52	SGD	21.80	22.58	CHF	29.76	30.82	JPY	0.2645	0.2755	SEK	3.13	3.64	NZD	21.16	21.79	THB	0.8331	0.9761	PHP	0.4886	0.6216	IDR	0.00178	0.00248	EUR	35.44	36.59	KRW	0.02561	0.02951	CNY	4.5510	4.7130	VND	0.00091	0.00141
189	20180410	USD	28.835	29.377	HKD	3.5730	3.7630	MYR	6.485	8.075	GBP	40.250	42.180	AUD	22.23	22.89	CAD	22.62	23.36	SGD	21.75	22.53	CHF	29.87	30.93	JPY	0.2645	0.2755	SEK	3.11	3.62	NZD	21.08	21.71	THB	0.8310	0.9740	PHP	0.4878	0.6208	IDR	0.00178	0.00248	EUR	35.27	36.42	KRW	0.02557	0.02947	CNY	4.5380	4.7000	VND	0.00091	0.00141
190	20180409	USD	28.845	29.387	HKD	3.5740	3.7640	MYR	6.487	8.077	GBP	40.130	42.060	AUD	22.10	22.76	CAD	22.46	23.20	SGD	21.72	22.50	CHF	29.75	30.81	JPY	0.2642	0.2752	SEK	3.10	3.61	NZD	20.96	21.59	THB	0.8302	0.9732	PHP	0.4875	0.6205	IDR	0.00178	0.00248	EUR	35.16	36.31	KRW	0.02556	0.02946	CNY	4.5310	4.6930	VND	0.00091	0.00141
191	20180403	USD	28.790	29.332	HKD	3.5670	3.7570	MYR	6.476	8.066	GBP	39.950	41.880	AUD	22.12	22.78	CAD	22.24	22.98	SGD	21.74	22.52	CHF	29.84	30.90	JPY	0.2663	0.2773	SEK	3.09	3.60	NZD	20.81	21.44	THB	0.8301	0.9731	PHP	0.4860	0.6190	IDR	0.00178	0.00248	EUR	35.21	36.36	KRW	0.02586	0.02976	CNY	4.5450	4.7070	VND	0.00090	0.00140
192	20180402	USD	28.785	29.327	HKD	3.5670	3.7570	MYR	6.482	8.072	GBP	39.910	41.840	AUD	22.08	22.74	CAD	22.24	22.98	SGD	21.74	22.52	CHF	29.87	30.93	JPY	0.2658	0.2768	SEK	3.11	3.62	NZD	20.74	21.37	THB	0.8312	0.9742	PHP	0.4866	0.6196	IDR	0.00178	0.00248	EUR	35.23	36.38	KRW	0.02588	0.02978	CNY	4.5510	4.7130	VND	0.00090	0.00140
193	20180331	USD	28.755	29.297	HKD	3.5630	3.7530	MYR	6.471	8.061	GBP	39.710	41.640	AUD	22.04	22.70	CAD	22.19	22.93	SGD	21.70	22.48	CHF	29.82	30.88	JPY	0.2655	0.2765	SEK	3.10	3.61	NZD	20.76	21.39	THB	0.8299	0.9729	PHP	0.4844	0.6174	IDR	0.00178	0.00248	EUR	35.17	36.32	KRW	0.02569	0.02959	CNY	4.5500	4.7120	VND	0.00090	0.00140
194	20180330	USD	28.755	29.297	HKD	3.5630	3.7530	MYR	6.474	8.064	GBP	39.820	41.750	AUD	22.11	22.77	CAD	22.25	22.99	SGD	21.71	22.49	CHF	29.84	30.90	JPY	0.2657	0.2767	SEK	3.10	3.61	NZD	20.74	21.37	THB	0.8293	0.9723	PHP	0.4843	0.6173	IDR	0.00178	0.00248	EUR	35.17	36.32	KRW	0.02567	0.02957	CNY	4.5470	4.7090	VND	0.00090	0.00140
195	20180329	USD	28.800	29.342	HKD	3.5690	3.7590	MYR	6.474	8.064	GBP	39.890	41.820	AUD	22.07	22.73	CAD	22.20	22.94	SGD	21.71	22.49	CHF	29.78	30.84	JPY	0.2652	0.2762	SEK	3.10	3.61	NZD	20.66	21.29	THB	0.8293	0.9723	PHP	0.4841	0.6171	IDR	0.00178	0.00248	EUR	35.20	36.35	KRW	0.02561	0.02951	CNY	4.5430	4.7050	VND	0.00090	0.00140
196	20180328	USD	28.805	29.347	HKD	3.5700	3.7600	MYR	6.488	8.078	GBP	40.250	42.180	AUD	22.04	22.70	CAD	22.22	22.96	SGD	21.77	22.55	CHF	30.04	31.10	JPY	0.2681	0.2791	SEK	3.14	3.65	NZD	20.81	21.44	THB	0.8306	0.9736	PHP	0.4854	0.6184	IDR	0.00178	0.00248	EUR	35.45	36.60	KRW	0.02552	0.02942	CNY	4.5500	4.7120	VND	0.00090	0.00140
197	20180327	USD	28.785	29.327	HKD	3.5670	3.7570	MYR	6.461	8.051	GBP	40.250	42.180	AUD	22.22	22.88	CAD	22.30	23.04	SGD	21.78	22.56	CHF	30.18	31.24	JPY	0.2679	0.2789	SEK	3.18	3.69	NZD	20.89	21.52	THB	0.8315	0.9745	PHP	0.4833	0.6163	IDR	0.00178	0.00248	EUR	35.62	36.77	KRW	0.02547	0.02937	CNY	4.5650	4.7270	VND	0.00090	0.00140
198	20180326	USD	28.795	29.337	HKD	3.5680	3.7580	MYR	6.406	7.996	GBP	40.280	42.210	AUD	22.23	22.89	CAD	22.29	23.03	SGD	21.72	22.50	CHF	30.08	31.14	JPY	0.2689	0.2799	SEK	3.17	3.68	NZD	20.89	21.52	THB	0.8315	0.9745	PHP	0.4839	0.6169	IDR	0.00178	0.00248	EUR	35.39	36.54	KRW	0.02527	0.02917	CNY	4.5380	4.7000	VND	0.00090	0.00140
199	20180323	USD	28.810	29.352	HKD	3.5700	3.7600	MYR	6.381	7.971	GBP	40.040	41.970	AUD	22.21	22.87	CAD	22.22	22.96	SGD	21.66	22.44	CHF	30.09	31.15	JPY	0.2693	0.2803	SEK	3.14	3.65	NZD	20.76	21.39	THB	0.8302	0.9732	PHP	0.4832	0.6162	IDR	0.00178	0.00248	EUR	35.24	36.39	KRW	0.02524	0.02914	CNY	4.5130	4.6750	VND	0.00090	0.00140
200	20180322	USD	28.795	29.337	HKD	3.5690	3.7590	MYR	6.391	7.981	GBP	40.200	42.130	AUD	22.28	22.94	CAD	22.24	22.98	SGD	21.69	22.47	CHF	30.12	31.18	JPY	0.2675	0.2785	SEK	3.18	3.69	NZD	20.78	21.41	THB	0.8301	0.9731	PHP	0.4846	0.6176	IDR	0.00178	0.00248	EUR	35.36	36.51	KRW	0.02544	0.02934	CNY	4.5160	4.6780	VND	0.00090	0.00140
201	20180321	USD	28.825	29.367	HKD	3.5730	3.7630	MYR	6.373	7.963	GBP	39.850	41.780	AUD	22.16	22.82	CAD	22.02	22.76	SGD	21.63	22.41	CHF	29.87	30.93	JPY	0.2661	0.2771	SEK	3.17	3.68	NZD	20.61	21.24	THB	0.8312	0.9742	PHP	0.4861	0.6191	IDR	0.00178	0.00248	EUR	35.13	36.28	KRW	0.02550	0.02940	CNY	4.5140	4.6760	VND	0.00091	0.00141
202	20180320	USD	28.810	29.352	HKD	3.5720	3.7620	MYR	6.384	7.974	GBP	39.920	41.850	AUD	22.14	22.80	CAD	21.93	22.67	SGD	21.66	22.44	CHF	29.97	31.03	JPY	0.2655	0.2765	SEK	3.18	3.69	NZD	20.72	21.35	THB	0.8312	0.9742	PHP	0.4863	0.6193	IDR	0.00178	0.00248	EUR	35.30	36.45	KRW	0.02553	0.02943	CNY	4.5110	4.6730	VND	0.00091	0.00141
203	20180319	USD	28.840	29.382	HKD	3.5760	3.7660	MYR	6.389	7.979	GBP	39.570	41.500	AUD	22.16	22.82	CAD	21.87	22.61	SGD	21.64	22.42	CHF	29.89	30.95	JPY	0.2673	0.2783	SEK	3.17	3.68	NZD	20.69	21.32	THB	0.8313	0.9743	PHP	0.4868	0.6198	IDR	0.00178	0.00248	EUR	35.10	36.25	KRW	0.02552	0.02942	CNY	4.5140	4.6760	VND	0.00091	0.00141
204	20180316	USD	28.810	29.352	HKD	3.5720	3.7620	MYR	6.376	7.966	GBP	39.590	41.520	AUD	22.42	23.08	CAD	21.95	22.69	SGD	21.69	22.47	CHF	30.01	31.07	JPY	0.2676	0.2786	SEK	3.18	3.69	NZD	20.82	21.45	THB	0.8311	0.9741	PHP	0.4880	0.6210	IDR	0.00178	0.00248	EUR	35.23	36.38	KRW	0.02558	0.02948	CNY	4.5150	4.6770	VND	0.00091	0.00141
205	20180315	USD	28.835	29.377	HKD	3.5760	3.7660	MYR	6.387	7.977	GBP	39.730	41.660	AUD	22.65	23.31	CAD	22.16	22.90	SGD	21.77	22.55	CHF	30.18	31.24	JPY	0.2668	0.2778	SEK	3.18	3.69	NZD	21.03	21.66	THB	0.8331	0.9761	PHP	0.4876	0.6206	IDR	0.00178	0.00248	EUR	35.41	36.56	KRW	0.02567	0.02957	CNY	4.5230	4.6850	VND	0.00091	0.00141
206	20180314	USD	28.900	29.442	HKD	3.5850	3.7750	MYR	6.434	8.024	GBP	39.770	41.700	AUD	22.74	23.40	CAD	22.20	22.94	SGD	21.82	22.60	CHF	30.28	31.34	JPY	0.2661	0.2771	SEK	3.18	3.69	NZD	21.10	21.73	THB	0.8359	0.9789	PHP	0.4884	0.6214	IDR	0.00178	0.00248	EUR	35.55	36.70	KRW	0.02578	0.02968	CNY	4.5370	4.6990	VND	0.00091	0.00141
207	20180313	USD	28.900	29.442	HKD	3.5850	3.7750	MYR	6.426	8.016	GBP	39.550	41.480	AUD	22.69	23.35	CAD	22.37	23.11	SGD	21.75	22.53	CHF	30.14	31.20	JPY	0.2651	0.2761	SEK	3.16	3.67	NZD	21.07	21.70	THB	0.8319	0.9749	PHP	0.4886	0.6216	IDR	0.00178	0.00248	EUR	35.34	36.49	KRW	0.02570	0.02960	CNY	4.5230	4.6850	VND	0.00091	0.00141
208	20180312	USD	28.925	29.467	HKD	3.5890	3.7790	MYR	6.431	8.021	GBP	39.540	41.470	AUD	22.74	23.40	CAD	22.47	23.21	SGD	21.77	22.55	CHF	30.15	31.21	JPY	0.2664	0.2774	SEK	3.17	3.68	NZD	21.09	21.72	THB	0.8315	0.9745	PHP	0.4891	0.6221	IDR	0.00178	0.00248	EUR	35.42	36.57	KRW	0.02575	0.02965	CNY	4.5340	4.6960	VND	0.00091	0.00141
209	20180309	USD	28.940	29.482	HKD	3.5910	3.7810	MYR	6.421	8.011	GBP	39.440	41.370	AUD	22.55	23.21	CAD	22.37	23.11	SGD	21.72	22.50	CHF	30.10	31.16	JPY	0.2661	0.2771	SEK	3.16	3.67	NZD	20.98	21.61	THB	0.8301	0.9731	PHP	0.4895	0.6225	IDR	0.00178	0.00248	EUR	35.37	36.52	KRW	0.02567	0.02957	CNY	4.5250	4.6870	VND	0.00091	0.00141
210	20180308	USD	28.910	29.452	HKD	3.5900	3.7800	MYR	6.427	8.017	GBP	39.610	41.540	AUD	22.57	23.23	CAD	22.32	23.06	SGD	21.76	22.54	CHF	30.35	31.41	JPY	0.2679	0.2789	SEK	3.17	3.68	NZD	20.99	21.62	THB	0.8313	0.9743	PHP	0.4888	0.6218	IDR	0.00178	0.00248	EUR	35.62	36.77	KRW	0.02559	0.02949	CNY	4.5270	4.6890	VND	0.00091	0.00141
211	20180307	USD	28.900	29.442	HKD	3.5880	3.7780	MYR	6.432	8.022	GBP	39.520	41.450	AUD	22.53	23.19	CAD	22.24	22.98	SGD	21.73	22.51	CHF	30.42	31.48	JPY	0.2683	0.2793	SEK	3.17	3.68	NZD	20.98	21.61	THB	0.8295	0.9725	PHP	0.4893	0.6223	IDR	0.00178	0.00248	EUR	35.60	36.75	KRW	0.02566	0.02956	CNY	4.5300	4.6920	VND	0.00091	0.00141
212	20180306	USD	28.925	29.467	HKD	3.5920	3.7820	MYR	6.438	8.028	GBP	39.400	41.330	AUD	22.41	23.07	CAD	22.17	22.91	SGD	21.67	22.45	CHF	30.42	31.48	JPY	0.2675	0.2785	SEK	3.15	3.66	NZD	20.85	21.48	THB	0.8279	0.9709	PHP	0.4893	0.6223	IDR	0.00178	0.00248	EUR	35.41	36.56	KRW	0.02542	0.02932	CNY	4.5180	4.6800	VND	0.00091	0.00141
213	20180305	USD	28.930	29.472	HKD	3.5930	3.7830	MYR	6.436	8.026	GBP	39.280	41.210	AUD	22.35	23.01	CAD	22.31	23.05	SGD	21.66	22.44	CHF	30.56	31.62	JPY	0.2694	0.2804	SEK	3.15	3.66	NZD	20.77	21.40	THB	0.8276	0.9706	PHP	0.4900	0.6230	IDR	0.00178	0.00248	EUR	35.30	36.45	KRW	0.02531	0.02921	CNY	4.5210	4.6830	VND	0.00091	0.00141
214	20180302	USD	28.925	29.467	HKD	3.5940	3.7840	MYR	6.422	8.012	GBP	39.240	41.170	AUD	22.41	23.07	CAD	22.43	23.17	SGD	21.66	22.44	CHF	30.47	31.53	JPY	0.2685	0.2795	SEK	3.16	3.67	NZD	20.94	21.57	THB	0.8270	0.9700	PHP	0.4907	0.6237	IDR	0.00178	0.00248	EUR	35.20	36.35	KRW	0.02541	0.02931	CNY	4.5130	4.6750	VND	0.00091	0.00141
215	20180301	USD	28.950	29.492	HKD	3.5980	3.7880	MYR	6.397	7.987	GBP	39.230	41.160	AUD	22.35	23.01	CAD	22.46	23.20	SGD	21.60	22.38	CHF	30.32	31.38	JPY	0.2660	0.2770	SEK	3.15	3.66	NZD	20.79	21.42	THB	0.8260	0.9690	PHP	0.4909	0.6239	IDR	0.00178	0.00248	EUR	35.06	36.21	KRW	0.02528	0.02918	CNY	4.5200	4.6820	VND	0.00091	0.00141
216	20180227	USD	28.845	29.387	HKD	3.5850	3.7750	MYR	6.401	7.991	GBP	39.770	41.700	AUD	22.61	23.27	CAD	22.65	23.39	SGD	21.65	22.43	CHF	30.48	31.54	JPY	0.2642	0.2752	SEK	3.20	3.71	NZD	20.95	21.58	THB	0.8286	0.9716	PHP	0.4877	0.6207	IDR	0.00178	0.00248	EUR	35.33	36.48	KRW	0.02552	0.02942	CNY	4.5330	4.6950	VND	0.00091	0.00141
217	20180226	USD	28.875	29.417	HKD	3.5900	3.7800	MYR	6.419	8.009	GBP	39.930	41.860	AUD	22.73	23.39	CAD	22.76	23.50	SGD	21.70	22.48	CHF	30.59	31.65	JPY	0.2658	0.2768	SEK	3.20	3.71	NZD	21.11	21.74	THB	0.8294	0.9724	PHP	0.4897	0.6227	IDR	0.00178	0.00248	EUR	35.30	36.45	KRW	0.02550	0.02940	CNY	4.5370	4.6990	VND	0.00091	0.00141
218	20180223	USD	28.945	29.487	HKD	3.5990	3.7890	MYR	6.414	8.004	GBP	39.760	41.690	AUD	22.61	23.27	CAD	22.67	23.41	SGD	21.63	22.41	CHF	30.64	31.70	JPY	0.2655	0.2765	SEK	3.21	3.72	NZD	21.05	21.68	THB	0.8265	0.9695	PHP	0.4910	0.6240	IDR	0.00178	0.00248	EUR	35.32	36.47	KRW	0.02542	0.02932	CNY	4.5260	4.6880	VND	0.00091	0.00141
219	20180222	USD	28.920	29.462	HKD	3.5950	3.7850	MYR	6.411	8.001	GBP	39.580	41.510	AUD	22.53	23.19	CAD	22.67	23.41	SGD	21.60	22.38	CHF	30.44	31.50	JPY	0.2640	0.2750	SEK	3.21	3.72	NZD	21.07	21.70	THB	0.8226	0.9656	PHP	0.4882	0.6212	IDR	0.00178	0.00248	EUR	35.23	36.38	KRW	0.02530	0.02920	CNY	4.5140	4.6760	VND	0.00091	0.00141
220	20180221	USD	28.840	29.382	HKD	3.5850	3.7750	MYR	6.404	7.994	GBP	39.720	41.650	AUD	22.59	23.25	CAD	22.66	23.40	SGD	21.59	22.37	CHF	30.43	31.49	JPY	0.2625	0.2735	SEK	3.22	3.73	NZD	21.08	21.71	THB	0.8216	0.9646	PHP	0.4867	0.6197	IDR	0.00178	0.00248	EUR	35.24	36.39	KRW	0.02542	0.02932	CNY	4.5070	4.6690	VND	0.00091	0.00141
221	20180214	USD	28.965	29.507	HKD	3.6020	3.7920	MYR	6.403	7.993	GBP	39.670	41.600	AUD	22.77	23.43	CAD	22.93	23.67	SGD	21.71	22.49	CHF	30.73	31.79	JPY	0.2647	0.2757	SEK	3.28	3.79	NZD	21.09	21.72	THB	0.8299	0.9729	PHP	0.4889	0.6219	IDR	0.00178	0.00248	EUR	35.58	36.73	KRW	0.02546	0.02936	CNY	4.5310	4.6930	VND	0.00092	0.00142
222	20180213	USD	28.990	29.532	HKD	3.6050	3.7950	MYR	6.387	7.977	GBP	39.580	41.510	AUD	22.76	23.42	CAD	22.95	23.69	SGD	21.67	22.45	CHF	30.71	31.77	JPY	0.2640	0.2750	SEK	3.26	3.77	NZD	21.04	21.67	THB	0.8273	0.9703	PHP	0.4909	0.6239	IDR	0.00178	0.00248	EUR	35.44	36.59	KRW	0.02531	0.02921	CNY	4.5280	4.6900	VND	0.00092	0.00142
223	20180212	USD	29.035	29.577	HKD	3.6120	3.8020	MYR	6.395	7.985	GBP	39.580	41.510	AUD	22.66	23.32	CAD	22.99	23.73	SGD	21.65	22.43	CHF	30.61	31.67	JPY	0.2623	0.2733	SEK	3.25	3.76	NZD	20.97	21.60	THB	0.8246	0.9676	PHP	0.4940	0.6270	IDR	0.00183	0.00253	EUR	35.36	36.51	KRW	0.02534	0.02924	CNY	4.5430	4.7050	VND	0.00092	0.00142
224	20180209	USD	29.025	29.567	HKD	3.6110	3.8010	MYR	6.397	7.987	GBP	39.970	41.900	AUD	22.58	23.24	CAD	22.95	23.69	SGD	21.56	22.34	CHF	30.61	31.67	JPY	0.2607	0.2717	SEK	3.24	3.75	NZD	20.87	21.50	THB	0.8216	0.9646	PHP	0.4975	0.6305	IDR	0.00183	0.00253	EUR	35.37	36.52	KRW	0.02531	0.02921	CNY	4.5560	4.7180	VND	0.00092	0.00142
225	20180208	USD	29.005	29.547	HKD	3.6090	3.7990	MYR	6.418	8.008	GBP	39.680	41.610	AUD	22.69	23.35	CAD	22.96	23.70	SGD	21.59	22.37	CHF	30.43	31.49	JPY	0.2597	0.2707	SEK	3.26	3.77	NZD	20.83	21.46	THB	0.8196	0.9626	PHP	0.4985	0.6315	IDR	0.00183	0.00253	EUR	35.32	36.47	KRW	0.02522	0.02912	CNY	4.5330	4.6950	VND	0.00092	0.00142
226	20180207	USD	28.900	29.442	HKD	3.5950	3.7850	MYR	6.426	8.016	GBP	39.700	41.630	AUD	22.70	23.36	CAD	22.99	23.73	SGD	21.68	22.46	CHF	30.59	31.65	JPY	0.2601	0.2711	SEK	3.29	3.80	NZD	21.04	21.67	THB	0.8241	0.9671	PHP	0.4986	0.6316	IDR	0.00183	0.00253	EUR	35.50	36.65	KRW	0.02519	0.02909	CNY	4.5650	4.7270	VND	0.00091	0.00141
227	20180206	USD	29.000	29.542	HKD	3.6080	3.7980	MYR	6.431	8.021	GBP	39.920	41.850	AUD	22.77	23.43	CAD	23.05	23.79	SGD	21.70	22.48	CHF	30.78	31.84	JPY	0.2609	0.2719	SEK	3.30	3.81	NZD	21.09	21.72	THB	0.8267	0.9697	PHP	0.4966	0.6296	IDR	0.00183	0.00253	EUR	35.68	36.83	KRW	0.02523	0.02913	CNY	4.5630	4.7250	VND	0.00092	0.00142
228	20180205	USD	28.945	29.487	HKD	3.6000	3.7900	MYR	6.452	8.042	GBP	40.250	42.180	AUD	22.91	23.57	CAD	23.21	23.95	SGD	21.73	22.51	CHF	30.79	31.85	JPY	0.2583	0.2693	SEK	3.32	3.83	NZD	21.06	21.69	THB	0.8245	0.9675	PHP	0.4954	0.6284	IDR	0.00183	0.00253	EUR	35.76	36.91	KRW	0.02512	0.02902	CNY	4.5470	4.7090	VND	0.00091	0.00141
229	20180202	USD	28.880	29.422	HKD	3.5930	3.7830	MYR	6.458	8.048	GBP	40.590	42.520	AUD	23.11	23.77	CAD	23.43	24.17	SGD	21.78	22.56	CHF	30.86	31.92	JPY	0.2579	0.2689	SEK	3.34	3.85	NZD	21.21	21.84	THB	0.8288	0.9718	PHP	0.4939	0.6269	IDR	0.00183	0.00253	EUR	35.86	37.01	KRW	0.02534	0.02924	CNY	4.5540	4.7160	VND	0.00091	0.00141
230	20180201	USD	28.845	29.387	HKD	3.5870	3.7770	MYR	6.421	8.011	GBP	40.400	42.330	AUD	23.09	23.75	CAD	23.32	24.06	SGD	21.72	22.50	CHF	30.61	31.67	JPY	0.2581	0.2691	SEK	3.31	3.82	NZD	21.12	21.75	THB	0.8274	0.9704	PHP	0.4925	0.6255	IDR	0.00183	0.00253	EUR	35.52	36.67	KRW	0.02550	0.02940	CNY	4.5320	4.6940	VND	0.00091	0.00141
231	20180131	USD	28.780	29.322	HKD	3.5800	3.7700	MYR	6.405	7.995	GBP	40.220	42.150	AUD	23.25	23.91	CAD	23.32	24.06	SGD	21.74	22.52	CHF	30.57	31.63	JPY	0.2596	0.2706	SEK	3.32	3.83	NZD	21.18	21.81	THB	0.8259	0.9689	PHP	0.4944	0.6274	IDR	0.00183	0.00253	EUR	35.54	36.69	KRW	0.02554	0.02944	CNY	4.5240	4.6860	VND	0.00091	0.00141
232	20180130	USD	28.870	29.412	HKD	3.5920	3.7820	MYR	6.433	8.023	GBP	39.830	41.760	AUD	23.21	23.87	CAD	23.24	23.98	SGD	21.73	22.51	CHF	30.47	31.53	JPY	0.2604	0.2714	SEK	3.30	3.81	NZD	20.95	21.58	THB	0.8245	0.9675	PHP	0.4946	0.6276	IDR	0.00183	0.00253	EUR	35.39	36.54	KRW	0.02549	0.02939	CNY	4.5090	4.6710	VND	0.00091	0.00141
233	20180129	USD	28.795	29.337	HKD	3.5820	3.7720	MYR	6.456	8.046	GBP	40.120	42.050	AUD	23.27	23.93	CAD	23.24	23.98	SGD	21.77	22.55	CHF	30.40	31.46	JPY	0.2592	0.2702	SEK	3.31	3.82	NZD	21.03	21.66	THB	0.8258	0.9688	PHP	0.4965	0.6295	IDR	0.00188	0.00258	EUR	35.46	36.61	KRW	0.02555	0.02945	CNY	4.5080	4.6700	VND	0.00091	0.00141
234	20180126	USD	28.735	29.277	HKD	3.5740	3.7640	MYR	6.446	8.036	GBP	40.370	42.300	AUD	23.19	23.85	CAD	23.23	23.97	SGD	21.78	22.56	CHF	30.40	31.46	JPY	0.2584	0.2694	SEK	3.31	3.82	NZD	21.07	21.70	THB	0.8252	0.9682	PHP	0.4982	0.6312	IDR	0.00188	0.00258	EUR	35.59	36.74	KRW	0.02567	0.02957	CNY	4.5030	4.6650	VND	0.00091	0.00141
235	20180125	USD	28.695	29.237	HKD	3.5700	3.7600	MYR	6.391	7.981	GBP	40.310	42.240	AUD	23.17	23.83	CAD	23.19	23.93	SGD	21.73	22.51	CHF	30.14	31.20	JPY	0.2581	0.2691	SEK	3.28	3.79	NZD	21.07	21.70	THB	0.8203	0.9633	PHP	0.4977	0.6307	IDR	0.00188	0.00258	EUR	35.37	36.52	KRW	0.02564	0.02954	CNY	4.4840	4.6460	VND	0.00090	0.00140
236	20180124	USD	28.860	29.402	HKD	3.5900	3.7800	MYR	6.394	7.984	GBP	39.930	41.860	AUD	23.12	23.78	CAD	23.17	23.91	SGD	21.72	22.50	CHF	29.92	30.98	JPY	0.2573	0.2683	SEK	3.27	3.78	NZD	21.18	21.81	THB	0.8191	0.9621	PHP	0.4995	0.6325	IDR	0.00188	0.00258	EUR	35.28	36.43	KRW	0.02558	0.02948	CNY	4.4710	4.6330	VND	0.00091	0.00141
237	20180123	USD	28.910	29.452	HKD	3.5970	3.7870	MYR	6.380	7.970	GBP	39.780	41.710	AUD	23.00	23.66	CAD	23.09	23.83	SGD	21.67	22.45	CHF	29.73	30.79	JPY	0.2553	0.2663	SEK	3.26	3.77	NZD	21.08	21.71	THB	0.8156	0.9586	PHP	0.4990	0.6320	IDR	0.00188	0.00258	EUR	35.15	36.30	KRW	0.02556	0.02946	CNY	4.4740	4.6360	VND	0.00091	0.00141
238	20180122	USD	28.990	29.532	HKD	3.6070	3.7970	MYR	6.399	7.989	GBP	39.700	41.630	AUD	23.16	23.82	CAD	23.16	23.90	SGD	21.71	22.49	CHF	29.84	30.90	JPY	0.2565	0.2675	SEK	3.27	3.78	NZD	21.05	21.68	THB	0.8171	0.9601	PHP	0.5034	0.6364	IDR	0.00188	0.00258	EUR	35.22	36.37	KRW	0.02570	0.02960	CNY	4.4830	4.6450	VND	0.00092	0.00142
239	20180119	USD	29.060	29.602	HKD	3.6160	3.8060	MYR	6.406	7.996	GBP	39.880	41.810	AUD	23.27	23.93	CAD	23.30	24.04	SGD	21.78	22.56	CHF	30.08	31.14	JPY	0.2573	0.2683	SEK	3.29	3.80	NZD	21.13	21.76	THB	0.8200	0.9630	PHP	0.5062	0.6392	IDR	0.00188	0.00258	EUR	35.39	36.54	KRW	0.02584	0.02974	CNY	4.4970	4.6590	VND	0.00092	0.00142
240	20180118	USD	29.200	29.742	HKD	3.6340	3.8240	MYR	6.397	7.987	GBP	39.810	41.740	AUD	23.27	23.93	CAD	23.38	24.12	SGD	21.83	22.61	CHF	29.96	31.02	JPY	0.2573	0.2683	SEK	3.29	3.80	NZD	21.22	21.85	THB	0.8216	0.9646	PHP	0.5082	0.6412	IDR	0.00188	0.00258	EUR	35.38	36.53	KRW	0.02588	0.02978	CNY	4.4990	4.6610	VND	0.00093	0.00143
241	20180117	USD	29.200	29.742	HKD	3.6330	3.8230	MYR	6.407	7.997	GBP	39.620	41.550	AUD	23.19	23.85	CAD	23.36	24.10	SGD	21.81	22.59	CHF	30.00	31.06	JPY	0.2584	0.2694	SEK	3.28	3.79	NZD	21.07	21.70	THB	0.8205	0.9635	PHP	0.5091	0.6421	IDR	0.00188	0.00258	EUR	35.42	36.57	KRW	0.02587	0.02977	CNY	4.4920	4.6540	VND	0.00093	0.00143
242	20180116	USD	29.195	29.737	HKD	3.6300	3.8200	MYR	6.404	7.994	GBP	39.670	41.600	AUD	23.22	23.88	CAD	23.39	24.13	SGD	21.84	22.62	CHF	29.96	31.02	JPY	0.2585	0.2695	SEK	3.30	3.81	NZD	21.18	21.81	THB	0.8210	0.9640	PHP	0.5119	0.6449	IDR	0.00188	0.00258	EUR	35.49	36.64	KRW	0.02604	0.02994	CNY	4.4950	4.6570	VND	0.00093	0.00143
243	20180115	USD	29.185	29.727	HKD	3.6290	3.8190	MYR	6.391	7.981	GBP	39.560	41.490	AUD	23.16	23.82	CAD	23.36	24.10	SGD	21.81	22.59	CHF	29.87	30.93	JPY	0.2582	0.2692	SEK	3.29	3.80	NZD	21.14	21.77	THB	0.8209	0.9639	PHP	0.5128	0.6458	IDR	0.00188	0.00258	EUR	35.37	36.52	KRW	0.02603	0.02993	CNY	4.4870	4.6490	VND	0.00093	0.00143
244	20180112	USD	29.245	29.787	HKD	3.6370	3.8270	MYR	6.386	7.976	GBP	39.010	40.940	AUD	22.99	23.65	CAD	23.21	23.95	SGD	21.75	22.53	CHF	29.63	30.69	JPY	0.2573	0.2683	SEK	3.26	3.77	NZD	21.11	21.74	THB	0.8210	0.9640	PHP	0.5136	0.6466	IDR	0.00188	0.00258	EUR	34.99	36.14	KRW	0.02606	0.02996	CNY	4.4680	4.6300	VND	0.00093	0.00143
245	20180111	USD	29.250	29.792	HKD	3.6380	3.8280	MYR	6.353	7.943	GBP	38.850	40.780	AUD	22.98	23.64	CAD	23.19	23.93	SGD	21.67	22.45	CHF	29.49	30.55	JPY	0.2564	0.2674	SEK	3.23	3.74	NZD	20.98	21.61	THB	0.8209	0.9639	PHP	0.5137	0.6467	IDR	0.00188	0.00258	EUR	34.63	35.78	KRW	0.02593	0.02983	CNY	4.4460	4.6080	VND	0.00093	0.00143
246	20180110	USD	29.245	29.787	HKD	3.6370	3.8270	MYR	6.321	7.911	GBP	38.910	40.840	AUD	22.85	23.51	CAD	23.38	24.12	SGD	21.67	22.45	CHF	29.43	30.49	JPY	0.2560	0.2670	SEK	3.21	3.72	NZD	20.90	21.53	THB	0.8153	0.9583	PHP	0.5139	0.6469	IDR	0.00188	0.00258	EUR	34.63	35.78	KRW	0.02593	0.02983	CNY	4.4350	4.5970	VND	0.00093	0.00143
247	20180109	USD	29.185	29.727	HKD	3.6300	3.8200	MYR	6.306	7.896	GBP	38.940	40.870	AUD	22.87	23.53	CAD	23.41	24.15	SGD	21.63	22.41	CHF	29.45	30.51	JPY	0.2536	0.2646	SEK	3.21	3.72	NZD	20.89	21.52	THB	0.8123	0.9553	PHP	0.5137	0.6467	IDR	0.00188	0.00258	EUR	34.60	35.75	KRW	0.02590	0.02980	CNY	4.4310	4.5930	VND	0.00093	0.00143
248	20180108	USD	29.150	29.692	HKD	3.6260	3.8160	MYR	6.320	7.910	GBP	38.880	40.810	AUD	22.80	23.46	CAD	23.39	24.13	SGD	21.65	22.43	CHF	29.50	30.56	JPY	0.2519	0.2629	SEK	3.22	3.73	NZD	20.78	21.41	THB	0.8110	0.9540	PHP	0.5160	0.6490	IDR	0.00188	0.00258	EUR	34.69	35.84	KRW	0.02591	0.02981	CNY	4.4440	4.6060	VND	0.00092	0.00142
249	20180105	USD	29.150	29.692	HKD	3.6270	3.8170	MYR	6.317	7.907	GBP	38.900	40.830	AUD	22.82	23.48	CAD	23.22	23.96	SGD	21.72	22.50	CHF	29.53	30.59	JPY	0.2524	0.2634	SEK	3.23	3.74	NZD	20.76	21.39	THB	0.8116	0.9546	PHP	0.5182	0.6512	IDR	0.00188	0.00258	EUR	34.87	36.02	KRW	0.02603	0.02993	CNY	4.4540	4.6160	VND	0.00092	0.00142
250	20180104	USD	29.230	29.772	HKD	3.6380	3.8280	MYR	6.321	7.911	GBP	38.920	40.850	AUD	22.92	23.58	CAD	23.25	23.99	SGD	21.75	22.53	CHF	29.57	30.63	JPY	0.2543	0.2653	SEK	3.24	3.75	NZD	20.73	21.36	THB	0.8137	0.9567	PHP	0.5201	0.6531	IDR	0.00188	0.00258	EUR	34.88	36.03	KRW	0.02611	0.03001	CNY	4.4560	4.6180	VND	0.00093	0.00143
251	20180103	USD	29.225	29.767	HKD	3.6380	3.8280	MYR	6.287	7.877	GBP	39.150	41.080	AUD	22.82	23.48	CAD	23.25	23.99	SGD	21.75	22.53	CHF	29.72	30.78	JPY	0.2549	0.2659	SEK	3.23	3.74	NZD	20.65	21.28	THB	0.8102	0.9532	PHP	0.5201	0.6531	IDR	0.00188	0.00258	EUR	34.91	36.06	KRW	0.02606	0.02996	CNY	4.4530	4.6150	VND	0.00093	0.00143
252	20180102	USD	29.265	29.807	HKD	3.6430	3.8330	MYR	6.306	7.896	GBP	39.030	40.960	AUD	22.90	23.56	CAD	23.27	24.01	SGD	21.75	22.53	CHF	29.74	30.80	JPY	0.2546	0.2656	SEK	3.24	3.75	NZD	20.76	21.39	THB	0.8088	0.9518	PHP	0.5208	0.6538	IDR	0.00188	0.00258	EUR	34.95	36.10	KRW	0.02614	0.03004	CNY	4.4630	4.6250	VND	0.00093	0.00143