2018年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20181228	USD	30.665	30.765	HKD	3.8910	3.9510	GBP	38.670	39.090	AUD	21.55	21.78	CAD	22.47	22.69	SGD	22.39	22.57	CHF	31.04	31.33	JPY	0.2762	0.2802	ZAR	2.08	2.16	SEK	3.37	3.47	NZD	20.52	20.72	THB	0.9332	0.9732	EUR	35.00	35.40	CNY	4.4470	4.4970
5	20181227	USD	30.740	30.840	HKD	3.9000	3.9600	GBP	38.770	39.190	AUD	21.57	21.80	CAD	22.52	22.74	SGD	22.33	22.51	CHF	30.86	31.15	JPY	0.2756	0.2796	ZAR	2.07	2.15	SEK	3.35	3.45	NZD	20.56	20.76	THB	0.9299	0.9699	EUR	34.85	35.25	CNY	4.4390	4.4890
6	20181226	USD	30.760	30.860	HKD	3.9030	3.9630	GBP	38.940	39.360	AUD	21.62	21.85	CAD	22.55	22.77	SGD	22.39	22.57	CHF	31.06	31.35	JPY	0.2771	0.2811	ZAR	2.07	2.15	SEK	3.35	3.45	NZD	20.66	20.86	THB	0.9313	0.9713	EUR	34.92	35.32	CNY	4.4460	4.4960
7	20181225	USD	30.750	30.850	HKD	3.9020	3.9620	GBP	38.850	39.270	AUD	21.56	21.79	CAD	22.56	22.78	SGD	22.35	22.53	CHF	31.08	31.37	JPY	0.2774	0.2814	ZAR	2.07	2.15	SEK	3.36	3.46	NZD	20.68	20.88	THB	0.9303	0.9703	EUR	34.92	35.32	CNY	4.4410	4.4910
8	20181224	USD	30.780	30.880	HKD	3.9060	3.9660	GBP	38.840	39.260	AUD	21.64	21.87	CAD	22.57	22.79	SGD	22.37	22.55	CHF	30.85	31.14	JPY	0.2756	0.2796	ZAR	2.07	2.15	SEK	3.37	3.47	NZD	20.65	20.85	THB	0.9305	0.9705	EUR	34.87	35.27	CNY	4.4390	4.4890
9	20181222	USD	30.770	30.870	HKD	3.9040	3.9640	GBP	38.820	39.240	AUD	21.65	21.88	CAD	22.56	22.78	SGD	22.34	22.52	CHF	30.81	31.10	JPY	0.2751	0.2791	ZAR	2.06	2.14	SEK	3.36	3.46	NZD	20.61	20.81	THB	0.9290	0.9690	EUR	34.84	35.24	CNY	4.4260	4.4760
10	20181221	USD	30.745	30.845	HKD	3.9040	3.9640	GBP	38.840	39.260	AUD	21.79	22.02	CAD	22.70	22.92	SGD	22.41	22.59	CHF	31.05	31.34	JPY	0.2749	0.2789	ZAR	2.10	2.18	SEK	3.39	3.49	NZD	20.72	20.92	THB	0.9283	0.9683	EUR	35.12	35.52	CNY	4.4340	4.4840
11	20181220	USD	30.780	30.880	HKD	3.9080	3.9680	GBP	38.800	39.220	AUD	21.80	22.03	CAD	22.76	22.98	SGD	22.41	22.59	CHF	30.91	31.20	JPY	0.2737	0.2777	ZAR	2.10	2.18	SEK	3.35	3.45	NZD	20.68	20.88	THB	0.9265	0.9665	EUR	34.99	35.39	CNY	4.4390	4.4890
12	20181219	USD	30.755	30.855	HKD	3.9070	3.9670	GBP	38.840	39.260	AUD	22.04	22.27	CAD	22.76	22.98	SGD	22.42	22.60	CHF	30.90	31.19	JPY	0.2721	0.2761	ZAR	2.11	2.19	SEK	3.36	3.46	NZD	21.05	21.25	THB	0.9269	0.9669	EUR	34.91	35.31	CNY	4.4420	4.4920
13	20181218	USD	30.810	30.910	HKD	3.9170	3.9770	GBP	38.830	39.250	AUD	22.06	22.29	CAD	22.92	23.14	SGD	22.42	22.60	CHF	30.94	31.23	JPY	0.2723	0.2763	ZAR	2.11	2.19	SEK	3.36	3.46	NZD	21.08	21.28	THB	0.9271	0.9671	EUR	34.85	35.25	CNY	4.4490	4.4990
14	20181217	USD	30.815	30.915	HKD	3.9190	3.9790	GBP	38.670	39.090	AUD	22.04	22.27	CAD	22.97	23.19	SGD	22.37	22.55	CHF	30.80	31.09	JPY	0.2702	0.2742	ZAR	2.10	2.18	SEK	3.36	3.46	NZD	20.91	21.11	THB	0.9265	0.9665	EUR	34.75	35.15	CNY	4.4490	4.4990
15	20181214	USD	30.805	30.905	HKD	3.9200	3.9800	GBP	38.750	39.170	AUD	22.03	22.26	CAD	22.94	23.16	SGD	22.38	22.56	CHF	30.88	31.17	JPY	0.2698	0.2738	ZAR	2.11	2.19	SEK	3.35	3.45	NZD	20.87	21.07	THB	0.9258	0.9658	EUR	34.83	35.23	CNY	4.4480	4.4980
16	20181213	USD	30.790	30.890	HKD	3.9190	3.9790	GBP	38.840	39.260	AUD	22.22	22.45	CAD	23.00	23.22	SGD	22.42	22.60	CHF	30.92	31.21	JPY	0.2700	0.2740	ZAR	2.14	2.22	SEK	3.36	3.46	NZD	21.11	21.31	THB	0.9291	0.9691	EUR	34.90	35.30	CNY	4.4690	4.5190
17	20181212	USD	30.815	30.915	HKD	3.9180	3.9780	GBP	38.400	38.820	AUD	22.14	22.37	CAD	22.97	23.19	SGD	22.39	22.57	CHF	30.92	31.21	JPY	0.2702	0.2742	ZAR	2.12	2.20	SEK	3.36	3.46	NZD	21.08	21.28	THB	0.9267	0.9667	EUR	34.77	35.17	CNY	4.4560	4.5060
18	20181211	USD	30.840	30.940	HKD	3.9230	3.9830	GBP	38.670	39.090	AUD	22.12	22.35	CAD	22.93	23.15	SGD	22.40	22.58	CHF	31.08	31.37	JPY	0.2712	0.2752	ZAR	2.10	2.18	SEK	3.36	3.46	NZD	21.13	21.33	THB	0.9260	0.9660	EUR	34.94	35.34	CNY	4.4500	4.5000
19	20181210	USD	30.815	30.915	HKD	3.9200	3.9800	GBP	39.090	39.510	AUD	22.17	22.40	CAD	23.09	23.31	SGD	22.43	22.61	CHF	31.07	31.36	JPY	0.2721	0.2761	ZAR	2.14	2.22	SEK	3.38	3.48	NZD	21.16	21.36	THB	0.9250	0.9650	EUR	35.08	35.48	CNY	4.4410	4.4910
20	20181207	USD	30.780	30.880	HKD	3.9150	3.9750	GBP	39.140	39.560	AUD	22.11	22.34	CAD	22.91	23.13	SGD	22.43	22.61	CHF	30.89	31.18	JPY	0.2714	0.2754	ZAR	2.15	2.23	SEK	3.38	3.48	NZD	21.09	21.29	THB	0.9239	0.9639	EUR	34.86	35.26	CNY	4.4530	4.5030
21	20181206	USD	30.790	30.890	HKD	3.9170	3.9770	GBP	38.980	39.400	AUD	22.19	22.42	CAD	22.90	23.12	SGD	22.42	22.60	CHF	30.72	31.01	JPY	0.2707	0.2747	ZAR	2.18	2.26	SEK	3.38	3.48	NZD	21.10	21.30	THB	0.9248	0.9648	EUR	34.73	35.13	CNY	4.4540	4.5040
22	20181205	USD	30.750	30.850	HKD	3.9150	3.9750	GBP	38.950	39.370	AUD	22.36	22.59	CAD	23.07	23.29	SGD	22.44	22.62	CHF	30.65	30.94	JPY	0.2704	0.2744	ZAR	2.18	2.26	SEK	3.36	3.46	NZD	21.23	21.43	THB	0.9253	0.9653	EUR	34.70	35.10	CNY	4.4600	4.5100
23	20181204	USD	30.650	30.750	HKD	3.8990	3.9590	GBP	38.910	39.330	AUD	22.54	22.77	CAD	23.20	23.42	SGD	22.41	22.59	CHF	30.67	30.96	JPY	0.2694	0.2734	ZAR	2.21	2.29	SEK	3.37	3.47	NZD	21.27	21.47	THB	0.9228	0.9628	EUR	34.74	35.14	CNY	4.4600	4.5100
24	20181203	USD	30.680	30.780	HKD	3.8990	3.9590	GBP	39.190	39.610	AUD	22.57	22.80	CAD	23.21	23.43	SGD	22.40	22.58	CHF	30.68	30.97	JPY	0.2689	0.2729	ZAR	2.21	2.29	SEK	3.36	3.46	NZD	21.18	21.38	THB	0.9226	0.9626	EUR	34.75	35.15	CNY	4.4370	4.4870
25	20181130	USD	30.780	30.880	HKD	3.9110	3.9710	GBP	39.190	39.610	AUD	22.43	22.66	CAD	23.08	23.30	SGD	22.41	22.59	CHF	30.78	31.07	JPY	0.2698	0.2738	ZAR	2.21	2.29	SEK	3.35	3.45	NZD	21.06	21.26	THB	0.9219	0.9619	EUR	34.89	35.29	CNY	4.4140	4.4640
26	20181129	USD	30.780	30.880	HKD	3.9110	3.9710	GBP	39.380	39.800	AUD	22.47	22.70	CAD	23.14	23.36	SGD	22.42	22.60	CHF	30.91	31.20	JPY	0.2703	0.2743	ZAR	2.21	2.29	SEK	3.37	3.47	NZD	21.11	21.31	THB	0.9212	0.9612	EUR	34.94	35.34	CNY	4.4210	4.4710
27	20181128	USD	30.850	30.950	HKD	3.9170	3.9770	GBP	39.190	39.610	AUD	22.23	22.46	CAD	23.09	23.31	SGD	22.33	22.51	CHF	30.74	31.03	JPY	0.2694	0.2734	ZAR	2.17	2.25	SEK	3.35	3.45	NZD	20.90	21.10	THB	0.9199	0.9599	EUR	34.65	35.05	CNY	4.4180	4.4680
28	20181127	USD	30.840	30.940	HKD	3.9180	3.9780	GBP	39.190	39.610	AUD	22.23	22.46	CAD	23.18	23.40	SGD	22.37	22.55	CHF	30.74	31.03	JPY	0.2700	0.2740	ZAR	2.18	2.26	SEK	3.35	3.45	NZD	20.84	21.04	THB	0.9199	0.9599	EUR	34.74	35.14	CNY	4.4210	4.4710
29	20181126	USD	30.825	30.925	HKD	3.9160	3.9760	GBP	39.380	39.800	AUD	22.31	22.54	CAD	23.29	23.51	SGD	22.40	22.58	CHF	30.81	31.10	JPY	0.2707	0.2747	ZAR	2.20	2.28	SEK	3.36	3.46	NZD	20.90	21.10	THB	0.9198	0.9598	EUR	34.88	35.28	CNY	4.4280	4.4780
30	20181123	USD	30.845	30.945	HKD	3.9170	3.9770	GBP	39.560	39.980	AUD	22.27	22.50	CAD	23.30	23.52	SGD	22.41	22.59	CHF	30.93	31.22	JPY	0.2718	0.2758	ZAR	2.20	2.28	SEK	3.38	3.48	NZD	20.95	21.15	THB	0.9210	0.9610	EUR	35.07	35.47	CNY	4.4280	4.4780
31	20181122	USD	30.835	30.935	HKD	3.9140	3.9740	GBP	39.270	39.690	AUD	22.24	22.47	CAD	23.22	23.44	SGD	22.39	22.57	CHF	30.90	31.19	JPY	0.2713	0.2753	ZAR	2.17	2.25	SEK	3.37	3.47	NZD	20.88	21.08	THB	0.9211	0.9611	EUR	35.00	35.40	CNY	4.4330	4.4830
32	20181121	USD	30.835	30.935	HKD	3.9130	3.9730	GBP	39.330	39.750	AUD	22.22	22.45	CAD	23.13	23.35	SGD	22.39	22.57	CHF	30.88	31.17	JPY	0.2717	0.2757	ZAR	2.16	2.24	SEK	3.36	3.46	NZD	20.95	21.15	THB	0.9209	0.9609	EUR	34.98	35.38	CNY	4.4260	4.4760
33	20181120	USD	30.850	30.950	HKD	3.9150	3.9750	GBP	39.570	39.990	AUD	22.41	22.64	CAD	23.37	23.59	SGD	22.44	22.62	CHF	30.99	31.28	JPY	0.2727	0.2767	ZAR	2.16	2.24	SEK	3.39	3.49	NZD	21.11	21.31	THB	0.9225	0.9625	EUR	35.22	35.62	CNY	4.4280	4.4780
34	20181119	USD	30.850	30.950	HKD	3.9150	3.9750	GBP	39.540	39.960	AUD	22.48	22.71	CAD	23.37	23.59	SGD	22.42	22.60	CHF	30.75	31.04	JPY	0.2721	0.2761	ZAR	2.16	2.24	SEK	3.38	3.48	NZD	21.07	21.27	THB	0.9222	0.9622	EUR	35.06	35.46	CNY	4.4290	4.4790
35	20181116	USD	30.835	30.935	HKD	3.9120	3.9720	GBP	39.350	39.770	AUD	22.34	22.57	CAD	23.36	23.58	SGD	22.36	22.54	CHF	30.53	30.82	JPY	0.2707	0.2747	ZAR	2.13	2.21	SEK	3.37	3.47	NZD	20.97	21.17	THB	0.9200	0.9600	EUR	34.85	35.25	CNY	4.4240	4.4740
36	20181115	USD	30.790	30.890	HKD	3.9080	3.9680	GBP	39.800	40.220	AUD	22.36	22.59	CAD	23.22	23.44	SGD	22.33	22.51	CHF	30.52	30.81	JPY	0.2697	0.2737	ZAR	2.12	2.20	SEK	3.36	3.46	NZD	20.90	21.10	THB	0.9218	0.9618	EUR	34.77	35.17	CNY	4.4240	4.4740
37	20181114	USD	30.860	30.960	HKD	3.9160	3.9760	GBP	39.940	40.360	AUD	22.19	22.42	CAD	23.25	23.47	SGD	22.30	22.48	CHF	30.54	30.83	JPY	0.2694	0.2734	ZAR	2.10	2.18	SEK	3.37	3.47	NZD	20.91	21.11	THB	0.9239	0.9639	EUR	34.71	35.11	CNY	4.4230	4.4730
38	20181113	USD	30.845	30.945	HKD	3.9150	3.9750	GBP	39.600	40.020	AUD	22.16	22.39	CAD	23.25	23.47	SGD	22.26	22.44	CHF	30.40	30.69	JPY	0.2689	0.2729	ZAR	2.10	2.18	SEK	3.34	3.44	NZD	20.76	20.96	THB	0.9220	0.9620	EUR	34.52	34.92	CNY	4.4210	4.4710
39	20181112	USD	30.830	30.930	HKD	3.9110	3.9710	GBP	39.520	39.940	AUD	22.11	22.34	CAD	23.28	23.50	SGD	22.23	22.41	CHF	30.43	30.72	JPY	0.2686	0.2726	ZAR	2.10	2.18	SEK	3.34	3.44	NZD	20.64	20.84	THB	0.9159	0.9559	EUR	34.58	34.98	CNY	4.4080	4.4580
40	20181109	USD	30.750	30.850	HKD	3.9050	3.9650	GBP	39.900	40.320	AUD	22.19	22.42	CAD	23.25	23.47	SGD	22.26	22.44	CHF	30.40	30.69	JPY	0.2686	0.2726	ZAR	2.11	2.19	SEK	3.35	3.45	NZD	20.67	20.87	THB	0.9179	0.9579	EUR	34.72	35.12	CNY	4.4100	4.4600
41	20181108	USD	30.645	30.745	HKD	3.8900	3.9500	GBP	40.140	40.560	AUD	22.28	22.51	CAD	23.32	23.54	SGD	22.31	22.49	CHF	30.49	30.78	JPY	0.2681	0.2721	ZAR	2.16	2.24	SEK	3.37	3.47	NZD	20.76	20.96	THB	0.9202	0.9602	EUR	34.92	35.32	CNY	4.4070	4.4570
42	20181107	USD	30.700	30.800	HKD	3.8960	3.9560	GBP	40.230	40.650	AUD	22.19	22.42	CAD	23.33	23.55	SGD	22.34	22.52	CHF	30.58	30.87	JPY	0.2699	0.2739	ZAR	2.14	2.22	SEK	3.36	3.46	NZD	20.67	20.87	THB	0.9203	0.9603	EUR	35.03	35.43	CNY	4.4140	4.4640
43	20181106	USD	30.720	30.820	HKD	3.8970	3.9570	GBP	40.030	40.450	AUD	22.11	22.34	CAD	23.36	23.58	SGD	22.30	22.48	CHF	30.50	30.79	JPY	0.2696	0.2736	ZAR	2.12	2.20	SEK	3.35	3.45	NZD	20.41	20.61	THB	0.9185	0.9585	EUR	34.92	35.32	CNY	4.4210	4.4710
44	20181105	USD	30.705	30.805	HKD	3.8950	3.9550	GBP	39.810	40.230	AUD	22.02	22.25	CAD	23.36	23.58	SGD	22.26	22.44	CHF	30.48	30.77	JPY	0.2698	0.2738	ZAR	2.10	2.18	SEK	3.34	3.44	NZD	20.37	20.57	THB	0.9172	0.9572	EUR	34.81	35.21	CNY	4.4170	4.4670
45	20181102	USD	30.670	30.770	HKD	3.8890	3.9490	GBP	39.810	40.230	AUD	22.11	22.34	CAD	23.43	23.65	SGD	22.28	22.46	CHF	30.54	30.83	JPY	0.2700	0.2740	ZAR	2.10	2.18	SEK	3.37	3.47	NZD	20.39	20.59	THB	0.9195	0.9595	EUR	34.92	35.32	CNY	4.4340	4.4840
46	20181101	USD	30.865	30.965	HKD	3.9130	3.9730	GBP	39.620	40.040	AUD	21.98	22.21	CAD	23.46	23.68	SGD	22.30	22.48	CHF	30.59	30.88	JPY	0.2719	0.2759	ZAR	2.06	2.14	SEK	3.36	3.46	NZD	20.32	20.52	THB	0.9215	0.9615	EUR	34.92	35.32	CNY	4.4210	4.4710
47	20181031	USD	30.905	31.005	HKD	3.9150	3.9750	GBP	39.190	39.610	AUD	21.81	22.04	CAD	23.48	23.70	SGD	22.26	22.44	CHF	30.63	30.92	JPY	0.2715	0.2755	ZAR	2.06	2.14	SEK	3.33	3.43	NZD	20.15	20.35	THB	0.9176	0.9576	EUR	34.93	35.33	CNY	4.4100	4.4600
48	20181030	USD	30.925	31.025	HKD	3.9180	3.9780	GBP	39.370	39.790	AUD	21.84	22.07	CAD	23.53	23.75	SGD	22.30	22.48	CHF	30.73	31.02	JPY	0.2726	0.2766	ZAR	2.07	2.15	SEK	3.34	3.44	NZD	20.19	20.39	THB	0.9162	0.9562	EUR	35.00	35.40	CNY	4.4180	4.4680
49	20181029	USD	30.940	31.040	HKD	3.9210	3.9810	GBP	39.570	39.990	AUD	21.91	22.14	CAD	23.56	23.78	SGD	22.36	22.54	CHF	30.90	31.19	JPY	0.2749	0.2789	ZAR	2.09	2.17	SEK	3.35	3.45	NZD	20.20	20.40	THB	0.9187	0.9587	EUR	35.16	35.56	CNY	4.4280	4.4780
50	20181026	USD	30.945	31.045	HKD	3.9220	3.9820	GBP	39.520	39.940	AUD	21.69	21.92	CAD	23.49	23.71	SGD	22.33	22.51	CHF	30.85	31.14	JPY	0.2748	0.2788	ZAR	2.08	2.16	SEK	3.35	3.45	NZD	19.97	20.17	THB	0.9233	0.9633	EUR	35.08	35.48	CNY	4.4290	4.4790
51	20181025	USD	30.935	31.035	HKD	3.9220	3.9820	GBP	39.760	40.180	AUD	21.77	22.00	CAD	23.67	23.89	SGD	22.36	22.54	CHF	30.87	31.16	JPY	0.2740	0.2780	ZAR	2.08	2.16	SEK	3.35	3.45	NZD	20.08	20.28	THB	0.9252	0.9652	EUR	35.12	35.52	CNY	4.4280	4.4780
52	20181024	USD	30.890	30.990	HKD	3.9160	3.9760	GBP	39.850	40.270	AUD	21.81	22.04	CAD	23.55	23.77	SGD	22.36	22.54	CHF	30.88	31.17	JPY	0.2731	0.2771	ZAR	2.13	2.21	SEK	3.37	3.47	NZD	20.16	20.36	THB	0.9262	0.9662	EUR	35.14	35.54	CNY	4.4290	4.4790
53	20181023	USD	30.910	31.010	HKD	3.9190	3.9790	GBP	40.010	40.430	AUD	21.82	22.05	CAD	23.55	23.77	SGD	22.37	22.55	CHF	30.95	31.24	JPY	0.2736	0.2776	ZAR	2.11	2.19	SEK	3.39	3.49	NZD	20.23	20.43	THB	0.9276	0.9676	EUR	35.31	35.71	CNY	4.4320	4.4820
54	20181022	USD	30.865	30.965	HKD	3.9130	3.9730	GBP	40.230	40.650	AUD	21.86	22.09	CAD	23.52	23.74	SGD	22.36	22.54	CHF	30.93	31.22	JPY	0.2722	0.2762	ZAR	2.11	2.19	SEK	3.40	3.50	NZD	20.28	20.48	THB	0.9291	0.9691	EUR	35.45	35.85	CNY	4.4300	4.4800
55	20181019	USD	30.900	31.000	HKD	3.9170	3.9770	GBP	40.110	40.530	AUD	21.88	22.11	CAD	23.59	23.81	SGD	22.36	22.54	CHF	30.88	31.17	JPY	0.2732	0.2772	ZAR	2.10	2.18	SEK	3.38	3.48	NZD	20.22	20.42	THB	0.9339	0.9739	EUR	35.20	35.60	CNY	4.4350	4.4850
56	20181018	USD	30.900	31.000	HKD	3.9170	3.9770	GBP	40.390	40.810	AUD	21.95	22.18	CAD	23.64	23.86	SGD	22.37	22.55	CHF	31.02	31.31	JPY	0.2729	0.2769	ZAR	2.13	2.21	SEK	3.41	3.51	NZD	20.22	20.42	THB	0.9342	0.9742	EUR	35.44	35.84	CNY	4.4370	4.4870
57	20181017	USD	30.780	30.880	HKD	3.9030	3.9630	GBP	40.360	40.780	AUD	21.90	22.13	CAD	23.70	23.92	SGD	22.35	22.53	CHF	30.95	31.24	JPY	0.2728	0.2768	ZAR	2.12	2.20	SEK	3.42	3.52	NZD	20.22	20.42	THB	0.9331	0.9731	EUR	35.46	35.86	CNY	4.4290	4.4790
58	20181016	USD	30.855	30.955	HKD	3.9130	3.9730	GBP	40.560	40.980	AUD	21.90	22.13	CAD	23.70	23.92	SGD	22.37	22.55	CHF	31.13	31.42	JPY	0.2737	0.2777	ZAR	2.11	2.19	SEK	3.42	3.52	NZD	20.21	20.41	THB	0.9315	0.9715	EUR	35.64	36.04	CNY	4.4440	4.4940
59	20181015	USD	30.870	30.970	HKD	3.9150	3.9750	GBP	40.390	40.810	AUD	21.92	22.15	CAD	23.63	23.85	SGD	22.37	22.55	CHF	31.07	31.36	JPY	0.2746	0.2786	ZAR	2.09	2.17	SEK	3.40	3.50	NZD	20.06	20.26	THB	0.9299	0.9699	EUR	35.57	35.97	CNY	4.4390	4.4890
60	20181012	USD	30.810	30.910	HKD	3.9080	3.9680	GBP	40.690	41.110	AUD	21.87	22.10	CAD	23.61	23.83	SGD	22.35	22.53	CHF	31.06	31.35	JPY	0.2728	0.2768	ZAR	2.09	2.17	SEK	3.40	3.50	NZD	20.03	20.23	THB	0.9272	0.9672	EUR	35.58	35.98	CNY	4.4420	4.4920
61	20181011	USD	31.050	31.150	HKD	3.9380	3.9980	GBP	40.830	41.250	AUD	21.92	22.15	CAD	23.73	23.95	SGD	22.42	22.60	CHF	31.31	31.60	JPY	0.2752	0.2792	ZAR	2.07	2.15	SEK	3.40	3.50	NZD	20.06	20.26	THB	0.9323	0.9723	EUR	35.71	36.11	CNY	4.4600	4.5100
62	20181009	USD	30.910	31.010	HKD	3.9220	3.9820	GBP	40.230	40.650	AUD	21.79	22.02	CAD	23.77	23.99	SGD	22.27	22.45	CHF	30.97	31.26	JPY	0.2713	0.2753	ZAR	2.04	2.12	SEK	3.35	3.45	NZD	19.85	20.05	THB	0.9233	0.9633	EUR	35.33	35.73	CNY	4.4450	4.4950
63	20181008	USD	30.875	30.975	HKD	3.9200	3.9800	GBP	40.210	40.630	AUD	21.68	21.91	CAD	23.70	23.92	SGD	22.23	22.41	CHF	31.03	31.32	JPY	0.2700	0.2740	ZAR	2.02	2.10	SEK	3.36	3.46	NZD	19.81	20.01	THB	0.9221	0.9621	EUR	35.34	35.74	CNY	4.4470	4.4970
64	20181005	USD	30.775	30.875	HKD	3.9050	3.9650	GBP	40.010	40.430	AUD	21.65	21.88	CAD	23.73	23.95	SGD	22.22	22.40	CHF	30.86	31.15	JPY	0.2688	0.2728	ZAR	2.04	2.12	SEK	3.35	3.45	NZD	19.83	20.03	THB	0.9230	0.9630	EUR	35.28	35.68	CNY	4.4400	4.4900
65	20181004	USD	30.730	30.830	HKD	3.8980	3.9580	GBP	39.730	40.150	AUD	21.69	21.92	CAD	23.81	24.03	SGD	22.22	22.40	CHF	30.93	31.22	JPY	0.2673	0.2713	ZAR	2.06	2.14	SEK	3.36	3.46	NZD	19.91	20.11	THB	0.9296	0.9696	EUR	35.19	35.59	CNY	4.4390	4.4890
66	20181003	USD	30.610	30.710	HKD	3.8810	3.9410	GBP	39.660	40.080	AUD	21.87	22.10	CAD	23.79	24.01	SGD	22.23	22.41	CHF	30.94	31.23	JPY	0.2673	0.2713	ZAR	2.09	2.17	SEK	3.38	3.48	NZD	20.06	20.26	THB	0.9334	0.9734	EUR	35.31	35.71	CNY	4.4270	4.4770
67	20181002	USD	30.615	30.715	HKD	3.8820	3.9420	GBP	39.680	40.100	AUD	21.94	22.17	CAD	23.82	24.04	SGD	22.22	22.40	CHF	31.02	31.31	JPY	0.2675	0.2715	ZAR	2.10	2.18	SEK	3.37	3.47	NZD	20.12	20.32	THB	0.9327	0.9727	EUR	35.21	35.61	CNY	4.4280	4.4780
68	20181001	USD	30.480	30.580	HKD	3.8690	3.9290	GBP	39.650	40.070	AUD	21.93	22.16	CAD	23.71	23.93	SGD	22.19	22.37	CHF	30.89	31.18	JPY	0.2658	0.2698	ZAR	2.12	2.20	SEK	3.38	3.48	NZD	20.09	20.29	THB	0.9313	0.9713	EUR	35.20	35.60	CNY	4.4100	4.4600
69	20180928	USD	30.475	30.575	HKD	3.8710	3.9310	GBP	39.690	40.110	AUD	21.92	22.15	CAD	23.35	23.57	SGD	22.24	22.42	CHF	31.13	31.42	JPY	0.2672	0.2712	ZAR	2.11	2.19	SEK	3.40	3.50	NZD	20.08	20.28	THB	0.9285	0.9685	EUR	35.28	35.68	CNY	4.4110	4.4610
70	20180927	USD	30.540	30.640	HKD	3.8840	3.9440	GBP	39.910	40.330	AUD	22.00	22.23	CAD	23.33	23.55	SGD	22.32	22.50	CHF	31.40	31.69	JPY	0.2697	0.2737	ZAR	2.11	2.19	SEK	3.42	3.52	NZD	20.22	20.42	THB	0.9284	0.9684	EUR	35.61	36.01	CNY	4.4220	4.4720
71	20180926	USD	30.640	30.740	HKD	3.8970	3.9570	GBP	40.190	40.610	AUD	22.15	22.38	CAD	23.58	23.80	SGD	22.40	22.58	CHF	31.64	31.93	JPY	0.2700	0.2740	ZAR	2.10	2.18	SEK	3.44	3.54	NZD	20.33	20.53	THB	0.9307	0.9707	EUR	35.92	36.32	CNY	4.4390	4.4890
72	20180925	USD	30.610	30.710	HKD	3.8950	3.9550	GBP	40.090	40.510	AUD	22.09	22.32	CAD	23.54	23.76	SGD	22.36	22.54	CHF	31.61	31.90	JPY	0.2695	0.2735	ZAR	2.09	2.17	SEK	3.45	3.55	NZD	20.27	20.47	THB	0.9301	0.9701	EUR	35.89	36.29	CNY	4.4410	4.4910
73	20180921	USD	30.650	30.750	HKD	3.8990	3.9590	GBP	40.380	40.800	AUD	22.26	22.49	CAD	23.69	23.91	SGD	22.43	22.61	CHF	31.90	32.19	JPY	0.2705	0.2745	ZAR	2.10	2.18	SEK	3.45	3.55	NZD	20.46	20.66	THB	0.9323	0.9723	EUR	35.95	36.35	CNY	4.4650	4.5150
74	20180920	USD	30.740	30.840	HKD	3.8950	3.9550	GBP	40.380	40.800	AUD	22.26	22.49	CAD	23.74	23.96	SGD	22.42	22.60	CHF	31.70	31.99	JPY	0.2724	0.2764	ZAR	2.08	2.16	SEK	3.43	3.53	NZD	20.40	20.60	THB	0.9358	0.9758	EUR	35.82	36.22	CNY	4.4670	4.5170
75	20180919	USD	30.730	30.830	HKD	3.8930	3.9530	GBP	40.310	40.730	AUD	22.18	22.41	CAD	23.66	23.88	SGD	22.40	22.58	CHF	31.77	32.06	JPY	0.2721	0.2761	ZAR	2.04	2.12	SEK	3.42	3.52	NZD	20.23	20.43	THB	0.9332	0.9732	EUR	35.82	36.22	CNY	4.4680	4.5180
76	20180918	USD	30.755	30.855	HKD	3.8970	3.9570	GBP	40.280	40.700	AUD	22.07	22.30	CAD	23.54	23.76	SGD	22.39	22.57	CHF	31.89	32.18	JPY	0.2732	0.2772	ZAR	2.02	2.10	SEK	3.41	3.51	NZD	20.21	20.41	THB	0.9300	0.9700	EUR	35.80	36.20	CNY	4.4580	4.5080
77	20180917	USD	30.750	30.850	HKD	3.8940	3.9540	GBP	40.100	40.520	AUD	21.96	22.19	CAD	23.53	23.75	SGD	22.33	22.51	CHF	31.76	32.05	JPY	0.2734	0.2774	ZAR	2.01	2.09	SEK	3.37	3.47	NZD	20.11	20.31	THB	0.9286	0.9686	EUR	35.67	36.07	CNY	4.4550	4.5050
78	20180914	USD	30.690	30.790	HKD	3.8860	3.9460	GBP	40.180	40.600	AUD	22.05	22.28	CAD	23.56	23.78	SGD	22.39	22.57	CHF	31.74	32.03	JPY	0.2729	0.2769	ZAR	2.04	2.12	SEK	3.38	3.48	NZD	20.17	20.37	THB	0.9298	0.9698	EUR	35.83	36.23	CNY	4.4680	4.5180
79	20180913	USD	30.750	30.850	HKD	3.8940	3.9540	GBP	39.970	40.390	AUD	22.03	22.26	CAD	23.58	23.80	SGD	22.36	22.54	CHF	31.60	31.89	JPY	0.2743	0.2783	ZAR	2.03	2.11	SEK	3.38	3.48	NZD	20.10	20.30	THB	0.9279	0.9679	EUR	35.59	35.99	CNY	4.4710	4.5210
80	20180912	USD	30.755	30.855	HKD	3.8940	3.9540	GBP	39.940	40.360	AUD	21.80	22.03	CAD	23.49	23.71	SGD	22.30	22.48	CHF	31.46	31.75	JPY	0.2744	0.2784	ZAR	2.00	2.08	SEK	3.36	3.46	NZD	19.98	20.18	THB	0.9238	0.9638	EUR	35.53	35.93	CNY	4.4530	4.5030
81	20180911	USD	30.755	30.855	HKD	3.8940	3.9540	GBP	40.060	40.480	AUD	21.83	22.06	CAD	23.35	23.57	SGD	22.31	22.49	CHF	31.47	31.76	JPY	0.2742	0.2782	ZAR	2.01	2.09	SEK	3.36	3.46	NZD	20.03	20.23	THB	0.9241	0.9641	EUR	35.63	36.03	CNY	4.4580	4.5080
82	20180910	USD	30.760	30.860	HKD	3.8940	3.9540	GBP	39.670	40.090	AUD	21.83	22.06	CAD	23.28	23.50	SGD	22.25	22.43	CHF	31.62	31.91	JPY	0.2756	0.2796	ZAR	1.98	2.06	SEK	3.37	3.47	NZD	20.04	20.24	THB	0.9230	0.9630	EUR	35.45	35.85	CNY	4.4610	4.5110
83	20180907	USD	30.715	30.815	HKD	3.8890	3.9490	GBP	39.620	40.040	AUD	21.90	22.13	CAD	23.32	23.54	SGD	22.29	22.47	CHF	31.71	32.00	JPY	0.2759	0.2799	ZAR	1.98	2.06	SEK	3.34	3.44	NZD	20.15	20.35	THB	0.9235	0.9635	EUR	35.63	36.03	CNY	4.4680	4.5180
84	20180906	USD	30.740	30.840	HKD	3.8920	3.9520	GBP	39.560	39.980	AUD	21.97	22.20	CAD	23.24	23.46	SGD	22.27	22.45	CHF	31.57	31.86	JPY	0.2746	0.2786	ZAR	1.95	2.03	SEK	3.33	3.43	NZD	20.18	20.38	THB	0.9230	0.9630	EUR	35.59	35.99	CNY	4.4720	4.5220
85	20180905	USD	30.745	30.845	HKD	3.8930	3.9530	GBP	39.290	39.710	AUD	21.94	22.17	CAD	23.22	23.44	SGD	22.22	22.40	CHF	31.43	31.72	JPY	0.2743	0.2783	ZAR	1.93	2.01	SEK	3.33	3.43	NZD	20.08	20.28	THB	0.9224	0.9624	EUR	35.40	35.80	CNY	4.4620	4.5120
86	20180904	USD	30.700	30.800	HKD	3.8870	3.9470	GBP	39.270	39.690	AUD	21.97	22.20	CAD	23.30	23.52	SGD	22.28	22.46	CHF	31.44	31.73	JPY	0.2739	0.2779	ZAR	2.01	2.09	SEK	3.32	3.42	NZD	20.08	20.28	THB	0.9232	0.9632	EUR	35.38	35.78	CNY	4.4660	4.5160
87	20180903	USD	30.650	30.750	HKD	3.8800	3.9400	GBP	39.460	39.880	AUD	22.00	22.23	CAD	23.41	23.63	SGD	22.32	22.50	CHF	31.50	31.79	JPY	0.2747	0.2787	ZAR	2.04	2.12	SEK	3.32	3.42	NZD	20.22	20.42	THB	0.9232	0.9632	EUR	35.45	35.85	CNY	4.4680	4.5180
88	20180831	USD	30.665	30.765	HKD	3.8830	3.9430	GBP	39.800	40.220	AUD	22.16	22.39	CAD	23.49	23.71	SGD	22.36	22.54	CHF	31.65	31.94	JPY	0.2753	0.2793	ZAR	2.04	2.12	SEK	3.33	3.43	NZD	20.35	20.55	THB	0.9241	0.9641	EUR	35.69	36.09	CNY	4.4600	4.5100
89	20180830	USD	30.625	30.725	HKD	3.8770	3.9370	GBP	39.770	40.190	AUD	22.25	22.48	CAD	23.64	23.86	SGD	22.38	22.56	CHF	31.49	31.78	JPY	0.2729	0.2769	ZAR	2.07	2.15	SEK	3.32	3.42	NZD	20.35	20.55	THB	0.9226	0.9626	EUR	35.70	36.10	CNY	4.4610	4.5110
90	20180829	USD	30.645	30.745	HKD	3.8800	3.9400	GBP	39.300	39.720	AUD	22.32	22.55	CAD	23.63	23.85	SGD	22.38	22.56	CHF	31.27	31.56	JPY	0.2741	0.2781	ZAR	2.09	2.17	SEK	3.30	3.40	NZD	20.47	20.67	THB	0.9226	0.9626	EUR	35.61	36.01	CNY	4.4720	4.5220
91	20180828	USD	30.670	30.770	HKD	3.8830	3.9430	GBP	39.410	39.830	AUD	22.44	22.67	CAD	23.60	23.82	SGD	22.46	22.64	CHF	31.25	31.54	JPY	0.2744	0.2784	ZAR	2.12	2.20	SEK	3.33	3.43	NZD	20.47	20.67	THB	0.9274	0.9674	EUR	35.71	36.11	CNY	4.4910	4.5410
92	20180827	USD	30.715	30.815	HKD	3.8890	3.9490	GBP	39.310	39.730	AUD	22.38	22.61	CAD	23.50	23.72	SGD	22.43	22.61	CHF	31.12	31.41	JPY	0.2748	0.2788	ZAR	2.11	2.19	SEK	3.32	3.42	NZD	20.44	20.64	THB	0.9288	0.9688	EUR	35.51	35.91	CNY	4.4950	4.5450
93	20180824	USD	30.725	30.825	HKD	3.8900	3.9500	GBP	39.290	39.710	AUD	22.28	22.51	CAD	23.42	23.64	SGD	22.35	22.53	CHF	31.08	31.37	JPY	0.2743	0.2783	ZAR	2.10	2.18	SEK	3.33	3.43	NZD	20.35	20.55	THB	0.9242	0.9642	EUR	35.38	35.78	CNY	4.4500	4.5000
94	20180823	USD	30.730	30.830	HKD	3.8910	3.9510	GBP	39.440	39.860	AUD	22.33	22.56	CAD	23.51	23.73	SGD	22.38	22.56	CHF	31.14	31.43	JPY	0.2758	0.2798	ZAR	2.10	2.18	SEK	3.34	3.44	NZD	20.45	20.65	THB	0.9237	0.9637	EUR	35.41	35.81	CNY	4.4550	4.5050
95	20180822	USD	30.675	30.775	HKD	3.8840	3.9440	GBP	39.380	39.800	AUD	22.44	22.67	CAD	23.47	23.69	SGD	22.39	22.57	CHF	31.04	31.33	JPY	0.2763	0.2803	ZAR	2.09	2.17	SEK	3.33	3.43	NZD	20.45	20.65	THB	0.9221	0.9621	EUR	35.33	35.73	CNY	4.4620	4.5120
96	20180821	USD	30.670	30.770	HKD	3.8830	3.9430	GBP	39.220	39.640	AUD	22.47	22.70	CAD	23.47	23.69	SGD	22.39	22.57	CHF	30.97	31.26	JPY	0.2769	0.2809	ZAR	2.08	2.16	SEK	3.32	3.42	NZD	20.38	20.58	THB	0.9227	0.9627	EUR	35.18	35.58	CNY	4.4700	4.5200
97	20180820	USD	30.710	30.810	HKD	3.8880	3.9480	GBP	39.000	39.420	AUD	22.38	22.61	CAD	23.45	23.67	SGD	22.36	22.54	CHF	30.75	31.04	JPY	0.2761	0.2801	ZAR	2.07	2.15	SEK	3.32	3.42	NZD	20.27	20.47	THB	0.9157	0.9557	EUR	34.93	35.33	CNY	4.4700	4.5200
98	20180817	USD	30.745	30.845	HKD	3.8930	3.9530	GBP	38.950	39.370	AUD	22.28	22.51	CAD	23.32	23.54	SGD	22.31	22.49	CHF	30.76	31.05	JPY	0.2762	0.2802	ZAR	2.05	2.13	SEK	3.31	3.41	NZD	20.23	20.43	THB	0.9117	0.9517	EUR	34.88	35.28	CNY	4.4530	4.5030
99	20180816	USD	30.795	30.895	HKD	3.8990	3.9590	GBP	39.010	39.430	AUD	22.28	22.51	CAD	23.39	23.61	SGD	22.32	22.50	CHF	30.89	31.18	JPY	0.2765	0.2805	ZAR	2.07	2.15	SEK	3.31	3.41	NZD	20.21	20.41	THB	0.9116	0.9516	EUR	34.87	35.27	CNY	4.4410	4.4910
100	20180815	USD	30.800	30.900	HKD	3.8990	3.9590	GBP	39.030	39.450	AUD	22.18	22.41	CAD	23.49	23.71	SGD	22.27	22.45	CHF	30.77	31.06	JPY	0.2752	0.2792	ZAR	2.12	2.20	SEK	3.32	3.42	NZD	20.12	20.32	THB	0.9108	0.9508	EUR	34.75	35.15	CNY	4.4350	4.4850
101	20180814	USD	30.755	30.855	HKD	3.8940	3.9540	GBP	39.260	39.680	AUD	22.28	22.51	CAD	23.44	23.66	SGD	22.35	22.53	CHF	30.90	31.19	JPY	0.2753	0.2793	ZAR	2.15	2.23	SEK	3.34	3.44	NZD	20.23	20.43	THB	0.9109	0.9509	EUR	34.98	35.38	CNY	4.4470	4.4970
102	20180813	USD	30.760	30.860	HKD	3.8950	3.9550	GBP	39.060	39.480	AUD	22.29	22.52	CAD	23.31	23.53	SGD	22.31	22.49	CHF	30.80	31.09	JPY	0.2776	0.2816	ZAR	2.09	2.17	SEK	3.31	3.41	NZD	20.17	20.37	THB	0.9082	0.9482	EUR	34.85	35.25	CNY	4.4460	4.4960
103	20180810	USD	30.650	30.750	HKD	3.8800	3.9400	GBP	38.980	39.400	AUD	22.32	22.55	CAD	23.34	23.56	SGD	22.31	22.49	CHF	30.74	31.03	JPY	0.2755	0.2795	ZAR	2.16	2.24	SEK	3.33	3.43	NZD	20.16	20.36	THB	0.9074	0.9474	EUR	35.01	35.41	CNY	4.4470	4.4970
104	20180809	USD	30.570	30.670	HKD	3.8700	3.9300	GBP	39.150	39.570	AUD	22.60	22.83	CAD	23.41	23.63	SGD	22.38	22.56	CHF	30.65	30.94	JPY	0.2738	0.2778	ZAR	2.22	2.30	SEK	3.37	3.47	NZD	20.29	20.49	THB	0.9072	0.9472	EUR	35.28	35.68	CNY	4.4580	4.5080
105	20180808	USD	30.565	30.665	HKD	3.8700	3.9300	GBP	39.390	39.810	AUD	22.62	22.85	CAD	23.33	23.55	SGD	22.38	22.56	CHF	30.62	30.91	JPY	0.2740	0.2780	ZAR	2.26	2.34	SEK	3.39	3.49	NZD	20.57	20.77	THB	0.9067	0.9467	EUR	35.36	35.76	CNY	4.4600	4.5100
106	20180807	USD	30.560	30.660	HKD	3.8690	3.9290	GBP	39.470	39.890	AUD	22.61	22.84	CAD	23.49	23.71	SGD	22.31	22.49	CHF	30.59	30.88	JPY	0.2729	0.2769	ZAR	2.24	2.32	SEK	3.39	3.49	NZD	20.55	20.75	THB	0.9050	0.9450	EUR	35.24	35.64	CNY	4.4410	4.4910
107	20180806	USD	30.575	30.675	HKD	3.8710	3.9310	GBP	39.540	39.960	AUD	22.53	22.76	CAD	23.44	23.66	SGD	22.32	22.50	CHF	30.61	30.90	JPY	0.2734	0.2774	ZAR	2.25	2.33	SEK	3.39	3.49	NZD	20.56	20.76	THB	0.9049	0.9449	EUR	35.22	35.62	CNY	4.4440	4.4940
108	20180803	USD	30.650	30.750	HKD	3.8810	3.9410	GBP	39.640	40.060	AUD	22.45	22.68	CAD	23.45	23.67	SGD	22.30	22.48	CHF	30.66	30.95	JPY	0.2727	0.2767	ZAR	2.23	2.31	SEK	3.39	3.49	NZD	20.54	20.74	THB	0.9049	0.9449	EUR	35.30	35.70	CNY	4.4160	4.4660
109	20180802	USD	30.620	30.720	HKD	3.8770	3.9370	GBP	39.930	40.350	AUD	22.51	22.74	CAD	23.45	23.67	SGD	22.38	22.56	CHF	30.71	31.00	JPY	0.2729	0.2769	ZAR	2.26	2.34	SEK	3.43	3.53	NZD	20.66	20.86	THB	0.9079	0.9479	EUR	35.48	35.88	CNY	4.4600	4.5100
110	20180801	USD	30.550	30.650	HKD	3.8680	3.9280	GBP	39.930	40.350	AUD	22.54	22.77	CAD	23.40	23.62	SGD	22.38	22.56	CHF	30.70	30.99	JPY	0.2710	0.2750	ZAR	2.26	2.34	SEK	3.43	3.53	NZD	20.70	20.90	THB	0.9071	0.9471	EUR	35.57	35.97	CNY	4.4570	4.5070
111	20180731	USD	30.555	30.655	HKD	3.8690	3.9290	GBP	40.020	40.440	AUD	22.59	22.82	CAD	23.35	23.57	SGD	22.38	22.56	CHF	30.81	31.10	JPY	0.2728	0.2768	ZAR	2.28	2.36	SEK	3.45	3.55	NZD	20.76	20.96	THB	0.9048	0.9448	EUR	35.66	36.06	CNY	4.4480	4.4980
112	20180730	USD	30.550	30.650	HKD	3.8680	3.9280	GBP	39.980	40.400	AUD	22.54	22.77	CAD	23.32	23.54	SGD	22.38	22.56	CHF	30.64	30.93	JPY	0.2736	0.2776	ZAR	2.28	2.36	SEK	3.44	3.54	NZD	20.74	20.94	THB	0.9019	0.9419	EUR	35.51	35.91	CNY	4.4550	4.5050
113	20180727	USD	30.535	30.635	HKD	3.8670	3.9270	GBP	39.910	40.330	AUD	22.48	22.71	CAD	23.32	23.54	SGD	22.38	22.56	CHF	30.58	30.87	JPY	0.2735	0.2775	ZAR	2.27	2.35	SEK	3.42	3.52	NZD	20.64	20.84	THB	0.9005	0.9405	EUR	35.42	35.82	CNY	4.4620	4.5120
114	20180726	USD	30.510	30.610	HKD	3.8640	3.9240	GBP	40.110	40.530	AUD	22.61	22.84	CAD	23.33	23.55	SGD	22.37	22.55	CHF	30.65	30.94	JPY	0.2742	0.2782	ZAR	2.28	2.36	SEK	3.45	3.55	NZD	20.79	20.99	THB	0.9024	0.9424	EUR	35.64	36.04	CNY	4.4770	4.5270
115	20180725	USD	30.570	30.670	HKD	3.8720	3.9320	GBP	40.070	40.490	AUD	22.55	22.78	CAD	23.18	23.40	SGD	22.38	22.56	CHF	30.68	30.97	JPY	0.2733	0.2773	ZAR	2.26	2.34	SEK	3.43	3.53	NZD	20.73	20.93	THB	0.9034	0.9434	EUR	35.60	36.00	CNY	4.4840	4.5340
116	20180724	USD	30.650	30.750	HKD	3.8820	3.9420	GBP	40.060	40.480	AUD	22.54	22.77	CAD	23.20	23.42	SGD	22.41	22.59	CHF	30.74	31.03	JPY	0.2741	0.2781	ZAR	2.24	2.32	SEK	3.42	3.52	NZD	20.76	20.96	THB	0.9030	0.9430	EUR	35.70	36.10	CNY	4.4710	4.5210
117	20180723	USD	30.590	30.690	HKD	3.8740	3.9340	GBP	40.110	40.530	AUD	22.61	22.84	CAD	23.21	23.43	SGD	22.41	22.59	CHF	30.78	31.07	JPY	0.2742	0.2782	ZAR	2.23	2.31	SEK	3.42	3.52	NZD	20.80	21.00	THB	0.9030	0.9430	EUR	35.75	36.15	CNY	4.4880	4.5380
118	20180720	USD	30.655	30.755	HKD	3.8820	3.9420	GBP	39.740	40.160	AUD	22.49	22.72	CAD	23.06	23.28	SGD	22.36	22.54	CHF	30.58	30.87	JPY	0.2711	0.2751	ZAR	2.23	2.31	SEK	3.40	3.50	NZD	20.65	20.85	THB	0.9038	0.9438	EUR	35.55	35.95	CNY	4.4910	4.5410
119	20180719	USD	30.575	30.675	HKD	3.8710	3.9310	GBP	39.680	40.100	AUD	22.46	22.69	CAD	23.07	23.29	SGD	22.25	22.43	CHF	30.45	30.74	JPY	0.2692	0.2732	ZAR	2.24	2.32	SEK	3.39	3.49	NZD	20.57	20.77	THB	0.9013	0.9413	EUR	35.36	35.76	CNY	4.4830	4.5330
120	20180718	USD	30.525	30.625	HKD	3.8650	3.9250	GBP	39.800	40.220	AUD	22.36	22.59	CAD	22.98	23.20	SGD	22.25	22.43	CHF	30.34	30.63	JPY	0.2685	0.2725	ZAR	2.25	2.33	SEK	3.40	3.50	NZD	20.55	20.75	THB	0.9015	0.9415	EUR	35.34	35.74	CNY	4.5080	4.5580
121	20180717	USD	30.450	30.550	HKD	3.8560	3.9160	GBP	40.190	40.610	AUD	22.52	22.75	CAD	23.14	23.36	SGD	22.34	22.52	CHF	30.48	30.77	JPY	0.2696	0.2736	ZAR	2.26	2.34	SEK	3.42	3.52	NZD	20.74	20.94	THB	0.9022	0.9422	EUR	35.58	35.98	CNY	4.5300	4.5800
122	20180716	USD	30.520	30.620	HKD	3.8640	3.9240	GBP	40.290	40.710	AUD	22.60	22.83	CAD	23.15	23.37	SGD	22.35	22.53	CHF	30.40	30.69	JPY	0.2698	0.2738	ZAR	2.26	2.34	SEK	3.41	3.51	NZD	20.61	20.81	THB	0.9037	0.9437	EUR	35.55	35.95	CNY	4.5330	4.5830
123	20180713	USD	30.500	30.600	HKD	3.8620	3.9220	GBP	39.910	40.330	AUD	22.45	22.68	CAD	23.07	23.29	SGD	22.26	22.44	CHF	30.29	30.58	JPY	0.2689	0.2729	ZAR	2.25	2.33	SEK	3.39	3.49	NZD	20.50	20.70	THB	0.9022	0.9422	EUR	35.33	35.73	CNY	4.5300	4.5800
124	20180712	USD	30.480	30.580	HKD	3.8590	3.9190	GBP	40.160	40.580	AUD	22.44	22.67	CAD	23.04	23.26	SGD	22.34	22.52	CHF	30.51	30.80	JPY	0.2699	0.2739	ZAR	2.22	2.30	SEK	3.41	3.51	NZD	20.57	20.77	THB	0.9027	0.9427	EUR	35.49	35.89	CNY	4.5440	4.5940
125	20180711	USD	30.415	30.515	HKD	3.8510	3.9110	GBP	40.240	40.660	AUD	22.48	22.71	CAD	23.09	23.31	SGD	22.34	22.52	CHF	30.58	30.87	JPY	0.2725	0.2765	ZAR	2.23	2.31	SEK	3.43	3.53	NZD	20.68	20.88	THB	0.9009	0.9409	EUR	35.55	35.95	CNY	4.5410	4.5910
126	20180710	USD	30.335	30.435	HKD	3.8410	3.9010	GBP	40.190	40.610	AUD	22.55	22.78	CAD	23.04	23.26	SGD	22.35	22.53	CHF	30.49	30.78	JPY	0.2716	0.2756	ZAR	2.23	2.31	SEK	3.43	3.53	NZD	20.67	20.87	THB	0.9021	0.9421	EUR	35.49	35.89	CNY	4.5610	4.6110
127	20180709	USD	30.320	30.420	HKD	3.8390	3.8990	GBP	40.320	40.740	AUD	22.56	22.79	CAD	23.10	23.32	SGD	22.34	22.52	CHF	30.62	30.91	JPY	0.2731	0.2771	ZAR	2.21	2.29	SEK	3.45	3.55	NZD	20.68	20.88	THB	0.9016	0.9416	EUR	35.54	35.94	CNY	4.5580	4.6080
128	20180706	USD	30.440	30.540	HKD	3.8540	3.9140	GBP	40.180	40.600	AUD	22.47	22.70	CAD	23.12	23.34	SGD	22.30	22.48	CHF	30.55	30.84	JPY	0.2738	0.2778	ZAR	2.20	2.28	SEK	3.43	3.53	NZD	20.68	20.88	THB	0.9039	0.9439	EUR	35.49	35.89	CNY	4.5510	4.6010
129	20180705	USD	30.470	30.570	HKD	3.8590	3.9190	GBP	40.210	40.630	AUD	22.42	22.65	CAD	23.11	23.33	SGD	22.29	22.47	CHF	30.61	30.90	JPY	0.2739	0.2779	ZAR	2.19	2.27	SEK	3.44	3.54	NZD	20.58	20.78	THB	0.9037	0.9437	EUR	35.47	35.87	CNY	4.5630	4.6130
130	20180704	USD	30.435	30.535	HKD	3.8560	3.9160	GBP	40.030	40.450	AUD	22.40	22.63	CAD	23.07	23.29	SGD	22.27	22.45	CHF	30.58	30.87	JPY	0.2740	0.2780	ZAR	2.18	2.26	SEK	3.41	3.51	NZD	20.53	20.73	THB	0.9054	0.9454	EUR	35.33	35.73	CNY	4.5740	4.6240
131	20180703	USD	30.530	30.630	HKD	3.8670	3.9270	GBP	40.100	40.520	AUD	22.47	22.70	CAD	23.12	23.34	SGD	22.30	22.48	CHF	30.67	30.96	JPY	0.2736	0.2776	ZAR	2.18	2.26	SEK	3.39	3.49	NZD	20.47	20.67	THB	0.9069	0.9469	EUR	35.49	35.89	CNY	4.5580	4.6080
132	20180702	USD	30.460	30.560	HKD	3.8580	3.9180	GBP	39.950	40.370	AUD	22.38	22.61	CAD	23.05	23.27	SGD	22.22	22.40	CHF	30.59	30.88	JPY	0.2736	0.2776	ZAR	2.16	2.24	SEK	3.35	3.45	NZD	20.50	20.70	THB	0.9056	0.9456	EUR	35.30	35.70	CNY	4.5520	4.6020
133	20180629	USD	30.410	30.510	HKD	3.8510	3.9110	GBP	39.750	40.170	AUD	22.38	22.61	CAD	22.93	23.15	SGD	22.25	22.43	CHF	30.45	30.74	JPY	0.2734	0.2774	ZAR	2.17	2.25	SEK	3.35	3.45	NZD	20.51	20.71	THB	0.9037	0.9437	EUR	35.20	35.60	CNY	4.5680	4.6180
134	20180628	USD	30.525	30.625	HKD	3.8660	3.9260	GBP	39.830	40.250	AUD	22.34	22.57	CAD	22.84	23.06	SGD	22.25	22.43	CHF	30.52	30.81	JPY	0.2751	0.2791	ZAR	2.15	2.23	SEK	3.35	3.45	NZD	20.59	20.79	THB	0.9091	0.9491	EUR	35.16	35.56	CNY	4.5890	4.6390
135	20180627	USD	30.395	30.495	HKD	3.8490	3.9090	GBP	40.020	40.440	AUD	22.35	22.58	CAD	22.76	22.98	SGD	22.25	22.43	CHF	30.61	30.90	JPY	0.2755	0.2795	ZAR	2.19	2.27	SEK	3.38	3.48	NZD	20.68	20.88	THB	0.9081	0.9481	EUR	35.29	35.69	CNY	4.5890	4.6390
136	20180626	USD	30.350	30.450	HKD	3.8430	3.9030	GBP	40.160	40.580	AUD	22.39	22.62	CAD	22.76	22.98	SGD	22.27	22.45	CHF	30.61	30.90	JPY	0.2753	0.2793	ZAR	2.19	2.27	SEK	3.40	3.50	NZD	20.82	21.02	THB	0.9070	0.9470	EUR	35.33	35.73	CNY	4.6100	4.6600
137	20180625	USD	30.335	30.435	HKD	3.8410	3.9010	GBP	40.050	40.470	AUD	22.47	22.70	CAD	22.78	23.00	SGD	22.23	22.41	CHF	30.61	30.90	JPY	0.2756	0.2796	ZAR	2.21	2.29	SEK	3.37	3.47	NZD	20.89	21.09	THB	0.9067	0.9467	EUR	35.19	35.59	CNY	4.6190	4.6690
138	20180622	USD	30.250	30.350	HKD	3.8320	3.8920	GBP	40.060	40.480	AUD	22.34	22.57	CAD	22.69	22.91	SGD	22.26	22.44	CHF	30.46	30.75	JPY	0.2730	0.2770	ZAR	2.19	2.27	SEK	3.37	3.47	NZD	20.81	21.01	THB	0.9047	0.9447	EUR	35.10	35.50	CNY	4.6330	4.6830
139	20180621	USD	30.235	30.335	HKD	3.8300	3.8900	GBP	39.620	40.040	AUD	22.20	22.43	CAD	22.65	22.87	SGD	22.16	22.34	CHF	30.27	30.56	JPY	0.2720	0.2760	ZAR	2.16	2.24	SEK	3.37	3.47	NZD	20.64	20.84	THB	0.9046	0.9446	EUR	34.84	35.24	CNY	4.6280	4.6780
140	20180620	USD	30.090	30.190	HKD	3.8100	3.8700	GBP	39.450	39.870	AUD	22.16	22.39	CAD	22.55	22.77	SGD	22.13	22.31	CHF	30.08	30.37	JPY	0.2716	0.2756	ZAR	2.15	2.23	SEK	3.34	3.44	NZD	20.68	20.88	THB	0.9041	0.9441	EUR	34.67	35.07	CNY	4.6320	4.6820
141	20180619	USD	30.130	30.230	HKD	3.8140	3.8740	GBP	39.650	40.070	AUD	22.14	22.37	CAD	22.70	22.92	SGD	22.16	22.34	CHF	30.21	30.50	JPY	0.2730	0.2770	ZAR	2.14	2.22	SEK	3.34	3.44	NZD	20.75	20.95	THB	0.9054	0.9454	EUR	34.77	35.17	CNY	4.6380	4.6880
142	20180615	USD	29.935	30.035	HKD	3.7900	3.8500	GBP	39.550	39.970	AUD	22.27	22.50	CAD	22.72	22.94	SGD	22.19	22.37	CHF	29.93	30.22	JPY	0.2693	0.2733	ZAR	2.20	2.28	SEK	3.38	3.48	NZD	20.73	20.93	THB	0.9098	0.9498	EUR	34.56	34.96	CNY	4.6470	4.6970
143	20180614	USD	29.880	29.980	HKD	3.7830	3.8430	GBP	39.920	40.340	AUD	22.52	22.75	CAD	22.97	23.19	SGD	22.34	22.52	CHF	30.29	30.58	JPY	0.2703	0.2743	ZAR	2.22	2.30	SEK	3.43	3.53	NZD	20.97	21.17	THB	0.9156	0.9556	EUR	35.18	35.58	CNY	4.6620	4.7120
144	20180613	USD	29.830	29.930	HKD	3.7770	3.8370	GBP	39.690	40.110	AUD	22.50	22.73	CAD	22.83	23.05	SGD	22.27	22.45	CHF	30.08	30.37	JPY	0.2681	0.2721	ZAR	2.19	2.27	SEK	3.42	3.52	NZD	20.85	21.05	THB	0.9139	0.9539	EUR	34.91	35.31	CNY	4.6430	4.6930
145	20180612	USD	29.795	29.895	HKD	3.7730	3.8330	GBP	39.790	40.210	AUD	22.62	22.85	CAD	22.87	23.09	SGD	22.29	22.47	CHF	30.16	30.45	JPY	0.2686	0.2726	ZAR	2.22	2.30	SEK	3.41	3.51	NZD	20.91	21.11	THB	0.9150	0.9550	EUR	35.01	35.41	CNY	4.6400	4.6900
146	20180611	USD	29.760	29.860	HKD	3.7690	3.8290	GBP	39.820	40.240	AUD	22.58	22.81	CAD	22.88	23.10	SGD	22.25	22.43	CHF	30.07	30.36	JPY	0.2691	0.2731	ZAR	2.24	2.32	SEK	3.38	3.48	NZD	20.89	21.09	THB	0.9156	0.9556	EUR	34.99	35.39	CNY	4.6330	4.6830
147	20180608	USD	29.755	29.855	HKD	3.7680	3.8280	GBP	39.850	40.270	AUD	22.52	22.75	CAD	22.81	23.03	SGD	22.24	22.42	CHF	30.22	30.51	JPY	0.2705	0.2745	ZAR	2.22	2.30	SEK	3.37	3.47	NZD	20.83	21.03	THB	0.9149	0.9549	EUR	34.93	35.33	CNY	4.6280	4.6780
148	20180607	USD	29.665	29.765	HKD	3.7570	3.8170	GBP	39.830	40.250	AUD	22.63	22.86	CAD	22.84	23.06	SGD	22.24	22.42	CHF	30.09	30.38	JPY	0.2684	0.2724	ZAR	2.29	2.37	SEK	3.38	3.48	NZD	20.86	21.06	THB	0.9156	0.9556	EUR	34.96	35.36	CNY	4.6290	4.6790
149	20180606	USD	29.675	29.775	HKD	3.7580	3.8180	GBP	39.710	40.130	AUD	22.60	22.83	CAD	22.85	23.07	SGD	22.23	22.41	CHF	30.03	30.32	JPY	0.2681	0.2721	ZAR	2.28	2.36	SEK	3.37	3.47	NZD	20.81	21.01	THB	0.9174	0.9574	EUR	34.76	35.16	CNY	4.6290	4.6790
150	20180605	USD	29.755	29.855	HKD	3.7680	3.8280	GBP	39.510	39.930	AUD	22.66	22.89	CAD	22.96	23.18	SGD	22.25	22.43	CHF	30.02	30.31	JPY	0.2694	0.2734	ZAR	2.33	2.41	SEK	3.36	3.46	NZD	20.88	21.08	THB	0.9178	0.9578	EUR	34.66	35.06	CNY	4.6340	4.6840
151	20180604	USD	29.765	29.865	HKD	3.7690	3.8290	GBP	39.630	40.050	AUD	22.64	22.87	CAD	22.97	23.19	SGD	22.22	22.40	CHF	30.06	30.35	JPY	0.2702	0.2742	ZAR	2.32	2.40	SEK	3.35	3.45	NZD	20.82	21.02	THB	0.9162	0.9562	EUR	34.67	35.07	CNY	4.6260	4.6760
152	20180601	USD	29.790	29.890	HKD	3.7730	3.8330	GBP	39.460	39.880	AUD	22.43	22.66	CAD	22.95	23.17	SGD	22.23	22.41	CHF	30.06	30.35	JPY	0.2714	0.2754	ZAR	2.32	2.40	SEK	3.34	3.44	NZD	20.78	20.98	THB	0.9175	0.9575	EUR	34.69	35.09	CNY	4.6290	4.6790
153	20180531	USD	29.900	30.000	HKD	3.7860	3.8460	GBP	39.740	40.160	AUD	22.58	22.81	CAD	23.20	23.42	SGD	22.32	22.50	CHF	30.18	30.47	JPY	0.2734	0.2774	ZAR	2.36	2.44	SEK	3.37	3.47	NZD	20.86	21.06	THB	0.9213	0.9613	EUR	34.88	35.28	CNY	4.6540	4.7040
154	20180530	USD	29.980	30.080	HKD	3.7970	3.8570	GBP	39.720	40.140	AUD	22.49	22.72	CAD	22.98	23.20	SGD	22.29	22.47	CHF	30.14	30.43	JPY	0.2741	0.2781	ZAR	2.35	2.43	SEK	3.34	3.44	NZD	20.71	20.91	THB	0.9213	0.9613	EUR	34.66	35.06	CNY	4.6550	4.7050
155	20180529	USD	29.930	30.030	HKD	3.7900	3.8500	GBP	39.510	39.930	AUD	22.47	22.70	CAD	22.96	23.18	SGD	22.18	22.36	CHF	30.02	30.31	JPY	0.2737	0.2777	ZAR	2.33	2.41	SEK	3.33	3.43	NZD	20.67	20.87	THB	0.9180	0.9580	EUR	34.48	34.88	CNY	4.6470	4.6970
156	20180528	USD	29.880	29.980	HKD	3.7850	3.8450	GBP	39.680	40.100	AUD	22.53	22.76	CAD	22.95	23.17	SGD	22.26	22.44	CHF	30.02	30.31	JPY	0.2715	0.2755	ZAR	2.36	2.44	SEK	3.38	3.48	NZD	20.69	20.89	THB	0.9203	0.9603	EUR	34.81	35.21	CNY	4.6610	4.7110
157	20180525	USD	29.895	29.995	HKD	3.7860	3.8460	GBP	39.800	40.220	AUD	22.56	22.79	CAD	23.09	23.31	SGD	22.25	22.43	CHF	30.03	30.32	JPY	0.2718	0.2758	ZAR	2.35	2.43	SEK	3.39	3.49	NZD	20.64	20.84	THB	0.9219	0.9619	EUR	34.83	35.23	CNY	4.6650	4.7150
158	20180524	USD	29.870	29.970	HKD	3.7820	3.8420	GBP	39.770	40.190	AUD	22.50	22.73	CAD	23.16	23.38	SGD	22.22	22.40	CHF	29.98	30.27	JPY	0.2710	0.2750	ZAR	2.36	2.44	SEK	3.37	3.47	NZD	20.58	20.78	THB	0.9167	0.9567	EUR	34.88	35.28	CNY	4.6630	4.7130
159	20180523	USD	29.910	30.010	HKD	3.7860	3.8460	GBP	39.890	40.310	AUD	22.45	22.68	CAD	23.16	23.38	SGD	22.19	22.37	CHF	30.03	30.32	JPY	0.2705	0.2745	ZAR	2.31	2.39	SEK	3.37	3.47	NZD	20.56	20.76	THB	0.9168	0.9568	EUR	34.88	35.28	CNY	4.6720	4.7220
160	20180522	USD	29.850	29.950	HKD	3.7790	3.8390	GBP	40.040	40.460	AUD	22.62	22.85	CAD	23.34	23.56	SGD	22.26	22.44	CHF	29.89	30.18	JPY	0.2674	0.2714	ZAR	2.35	2.43	SEK	3.41	3.51	NZD	20.75	20.95	THB	0.9182	0.9582	EUR	35.17	35.57	CNY	4.6830	4.7330
161	20180521	USD	29.935	30.035	HKD	3.7890	3.8490	GBP	40.000	40.420	AUD	22.42	22.65	CAD	23.19	23.41	SGD	22.18	22.36	CHF	29.85	30.14	JPY	0.2673	0.2713	ZAR	2.28	2.36	SEK	3.38	3.48	NZD	20.56	20.76	THB	0.9141	0.9541	EUR	34.95	35.35	CNY	4.6710	4.7210
162	20180518	USD	29.855	29.955	HKD	3.7790	3.8390	GBP	40.190	40.610	AUD	22.35	22.58	CAD	23.23	23.45	SGD	22.19	22.37	CHF	29.75	30.04	JPY	0.2677	0.2717	ZAR	2.34	2.42	SEK	3.38	3.48	NZD	20.56	20.76	THB	0.9157	0.9557	EUR	35.13	35.53	CNY	4.6760	4.7260
163	20180517	USD	29.845	29.945	HKD	3.7780	3.8380	GBP	40.260	40.680	AUD	22.42	22.65	CAD	23.33	23.55	SGD	22.21	22.39	CHF	29.74	30.03	JPY	0.2685	0.2725	ZAR	2.35	2.43	SEK	3.40	3.50	NZD	20.53	20.73	THB	0.9171	0.9571	EUR	35.15	35.55	CNY	4.6800	4.7300
164	20180516	USD	29.825	29.925	HKD	3.7750	3.8350	GBP	40.140	40.560	AUD	22.27	22.50	CAD	23.15	23.37	SGD	22.19	22.37	CHF	29.74	30.03	JPY	0.2692	0.2732	ZAR	2.34	2.42	SEK	3.39	3.49	NZD	20.48	20.68	THB	0.9159	0.9559	EUR	35.20	35.60	CNY	4.6710	4.7210
165	20180515	USD	29.800	29.900	HKD	3.7720	3.8320	GBP	40.170	40.590	AUD	22.32	22.55	CAD	23.20	23.42	SGD	22.23	22.41	CHF	29.68	29.97	JPY	0.2697	0.2737	ZAR	2.36	2.44	SEK	3.41	3.51	NZD	20.54	20.74	THB	0.9198	0.9598	EUR	35.39	35.79	CNY	4.6760	4.7260
166	20180514	USD	29.680	29.780	HKD	3.7570	3.8170	GBP	40.190	40.610	AUD	22.33	22.56	CAD	23.16	23.38	SGD	22.23	22.41	CHF	29.62	29.91	JPY	0.2694	0.2734	ZAR	2.38	2.46	SEK	3.42	3.52	NZD	20.58	20.78	THB	0.9200	0.9600	EUR	35.41	35.81	CNY	4.6710	4.7210
167	20180511	USD	29.710	29.810	HKD	3.7610	3.8210	GBP	40.080	40.500	AUD	22.32	22.55	CAD	23.22	23.44	SGD	22.18	22.36	CHF	29.52	29.81	JPY	0.2702	0.2742	ZAR	2.37	2.45	SEK	3.40	3.50	NZD	20.64	20.84	THB	0.9161	0.9561	EUR	35.25	35.65	CNY	4.6740	4.7240
168	20180510	USD	29.810	29.910	HKD	3.7730	3.8330	GBP	40.230	40.650	AUD	22.23	22.46	CAD	23.26	23.48	SGD	22.16	22.34	CHF	29.56	29.85	JPY	0.2697	0.2737	ZAR	2.35	2.43	SEK	3.39	3.49	NZD	20.60	20.80	THB	0.9155	0.9555	EUR	35.21	35.61	CNY	4.6690	4.7190
169	20180509	USD	29.875	29.975	HKD	3.7820	3.8420	GBP	40.290	40.710	AUD	22.12	22.35	CAD	22.99	23.21	SGD	22.18	22.36	CHF	29.65	29.94	JPY	0.2708	0.2748	ZAR	2.32	2.40	SEK	3.35	3.45	NZD	20.73	20.93	THB	0.9165	0.9565	EUR	35.22	35.62	CNY	4.6660	4.7160
170	20180508	USD	29.730	29.830	HKD	3.7630	3.8230	GBP	40.100	40.520	AUD	22.21	22.44	CAD	22.90	23.12	SGD	22.19	22.37	CHF	29.56	29.85	JPY	0.2714	0.2754	ZAR	2.33	2.41	SEK	3.34	3.44	NZD	20.79	20.99	THB	0.9194	0.9594	EUR	35.29	35.69	CNY	4.6530	4.7030
171	20180507	USD	29.705	29.805	HKD	3.7600	3.8200	GBP	40.130	40.550	AUD	22.25	22.48	CAD	23.03	23.25	SGD	22.19	22.37	CHF	29.54	29.83	JPY	0.2705	0.2745	ZAR	2.33	2.41	SEK	3.32	3.42	NZD	20.78	20.98	THB	0.9195	0.9595	EUR	35.31	35.71	CNY	4.6500	4.7000
172	20180504	USD	29.655	29.755	HKD	3.7540	3.8140	GBP	40.100	40.520	AUD	22.25	22.48	CAD	22.99	23.21	SGD	22.21	22.39	CHF	29.58	29.87	JPY	0.2704	0.2744	ZAR	2.31	2.39	SEK	3.32	3.42	NZD	20.75	20.95	THB	0.9226	0.9626	EUR	35.34	35.74	CNY	4.6490	4.6990
173	20180503	USD	29.675	29.775	HKD	3.7560	3.8160	GBP	40.290	40.710	AUD	22.26	22.49	CAD	23.04	23.26	SGD	22.23	22.41	CHF	29.69	29.98	JPY	0.2692	0.2732	ZAR	2.31	2.39	SEK	3.30	3.40	NZD	20.77	20.97	THB	0.9232	0.9632	EUR	35.48	35.88	CNY	4.6510	4.7010
174	20180502	USD	29.685	29.785	HKD	3.7570	3.8170	GBP	40.320	40.740	AUD	22.26	22.49	CAD	23.10	23.32	SGD	22.20	22.38	CHF	29.75	30.04	JPY	0.2689	0.2729	ZAR	2.32	2.40	SEK	3.32	3.42	NZD	20.80	21.00	THB	0.9227	0.9627	EUR	35.53	35.93	CNY	4.6510	4.7010
175	20180430	USD	29.555	29.655	HKD	3.7410	3.8010	GBP	40.520	40.940	AUD	22.25	22.48	CAD	22.93	23.15	SGD	22.27	22.45	CHF	29.79	30.08	JPY	0.2690	0.2730	ZAR	2.35	2.43	SEK	3.37	3.47	NZD	20.82	21.02	THB	0.9239	0.9639	EUR	35.68	36.08	CNY	4.6610	4.7110
176	20180427	USD	29.570	29.670	HKD	3.7440	3.8040	GBP	40.920	41.340	AUD	22.23	22.46	CAD	22.88	23.10	SGD	22.23	22.41	CHF	29.73	30.02	JPY	0.2688	0.2728	ZAR	2.34	2.42	SEK	3.35	3.45	NZD	20.78	20.98	THB	0.9217	0.9617	EUR	35.58	35.98	CNY	4.6500	4.7000
177	20180426	USD	29.655	29.755	HKD	3.7550	3.8150	GBP	41.110	41.530	AUD	22.34	22.57	CAD	23.01	23.23	SGD	22.28	22.46	CHF	30.01	30.30	JPY	0.2697	0.2737	ZAR	2.35	2.43	SEK	3.41	3.51	NZD	20.87	21.07	THB	0.9250	0.9650	EUR	35.93	36.33	CNY	4.6680	4.7180
178	20180425	USD	29.600	29.700	HKD	3.7470	3.8070	GBP	41.130	41.550	AUD	22.32	22.55	CAD	22.94	23.16	SGD	22.23	22.41	CHF	30.03	30.32	JPY	0.2695	0.2735	ZAR	2.34	2.42	SEK	3.43	3.53	NZD	20.89	21.09	THB	0.9243	0.9643	EUR	35.95	36.35	CNY	4.6640	4.7140
179	20180424	USD	29.560	29.660	HKD	3.7430	3.8030	GBP	41.050	41.470	AUD	22.40	22.63	CAD	22.95	23.17	SGD	22.28	22.46	CHF	30.10	30.39	JPY	0.2700	0.2740	ZAR	2.36	2.44	SEK	3.43	3.53	NZD	20.96	21.16	THB	0.9258	0.9658	EUR	35.91	36.31	CNY	4.6650	4.7150
180	20180423	USD	29.475	29.575	HKD	3.7340	3.7940	GBP	41.130	41.550	AUD	22.49	22.72	CAD	23.00	23.22	SGD	22.29	22.47	CHF	30.09	30.38	JPY	0.2717	0.2757	ZAR	2.36	2.44	SEK	3.44	3.54	NZD	21.15	21.35	THB	0.9231	0.9631	EUR	36.01	36.41	CNY	4.6620	4.7120
181	20180420	USD	29.355	29.455	HKD	3.7170	3.7770	GBP	41.100	41.520	AUD	22.53	22.76	CAD	23.09	23.31	SGD	22.31	22.49	CHF	30.11	30.40	JPY	0.2714	0.2754	ZAR	2.40	2.48	SEK	3.45	3.55	NZD	21.16	21.36	THB	0.9250	0.9650	EUR	36.05	36.45	CNY	4.6560	4.7060
182	20180419	USD	29.290	29.390	HKD	3.7080	3.7680	GBP	41.430	41.850	AUD	22.76	22.99	CAD	23.14	23.36	SGD	22.33	22.51	CHF	30.14	30.43	JPY	0.2715	0.2755	ZAR	2.41	2.49	SEK	3.45	3.55	NZD	21.37	21.57	THB	0.9247	0.9647	EUR	36.15	36.55	CNY	4.6560	4.7060
183	20180418	USD	29.305	29.405	HKD	3.7090	3.7690	GBP	41.720	42.140	AUD	22.65	22.88	CAD	23.23	23.45	SGD	22.30	22.48	CHF	30.16	30.45	JPY	0.2716	0.2756	ZAR	2.40	2.48	SEK	3.45	3.55	NZD	21.37	21.57	THB	0.9245	0.9645	EUR	36.10	36.50	CNY	4.6490	4.6990
184	20180417	USD	29.305	29.405	HKD	3.7090	3.7690	GBP	41.980	42.400	AUD	22.73	22.96	CAD	23.26	23.48	SGD	22.34	22.52	CHF	30.43	30.72	JPY	0.2724	0.2764	ZAR	2.40	2.48	SEK	3.44	3.54	NZD	21.47	21.67	THB	0.9260	0.9660	EUR	36.21	36.61	CNY	4.6560	4.7060
185	20180416	USD	29.360	29.460	HKD	3.7160	3.7760	GBP	41.740	42.160	AUD	22.75	22.98	CAD	23.23	23.45	SGD	22.34	22.52	CHF	30.45	30.74	JPY	0.2724	0.2764	ZAR	2.39	2.47	SEK	3.45	3.55	NZD	21.55	21.75	THB	0.9267	0.9667	EUR	36.15	36.55	CNY	4.6600	4.7100
186	20180413	USD	29.240	29.340	HKD	3.7010	3.7610	GBP	41.610	42.030	AUD	22.73	22.96	CAD	23.20	23.42	SGD	22.25	22.43	CHF	30.34	30.63	JPY	0.2702	0.2742	ZAR	2.39	2.47	SEK	3.44	3.54	NZD	21.54	21.74	THB	0.9252	0.9652	EUR	35.96	36.36	CNY	4.6370	4.6870
187	20180412	USD	29.205	29.305	HKD	3.6960	3.7560	GBP	41.290	41.710	AUD	22.56	22.79	CAD	23.10	23.32	SGD	22.25	22.43	CHF	30.32	30.61	JPY	0.2717	0.2757	ZAR	2.40	2.48	SEK	3.45	3.55	NZD	21.50	21.70	THB	0.9234	0.9634	EUR	35.98	36.38	CNY	4.6330	4.6830
188	20180411	USD	29.145	29.245	HKD	3.6890	3.7490	GBP	41.280	41.700	AUD	22.51	22.74	CAD	23.05	23.27	SGD	22.22	22.40	CHF	30.29	30.58	JPY	0.2709	0.2749	ZAR	2.38	2.46	SEK	3.47	3.57	NZD	21.40	21.60	THB	0.9216	0.9616	EUR	35.94	36.34	CNY	4.6230	4.6730
189	20180410	USD	29.135	29.235	HKD	3.6880	3.7480	GBP	41.120	41.540	AUD	22.42	22.65	CAD	22.89	23.11	SGD	22.17	22.35	CHF	30.40	30.69	JPY	0.2709	0.2749	ZAR	2.37	2.45	SEK	3.45	3.55	NZD	21.32	21.52	THB	0.9195	0.9595	EUR	35.77	36.17	CNY	4.6100	4.6600
190	20180409	USD	29.145	29.245	HKD	3.6890	3.7490	GBP	41.000	41.420	AUD	22.29	22.52	CAD	22.73	22.95	SGD	22.14	22.32	CHF	30.28	30.57	JPY	0.2706	0.2746	ZAR	2.39	2.47	SEK	3.44	3.54	NZD	21.20	21.40	THB	0.9187	0.9587	EUR	35.66	36.06	CNY	4.6030	4.6530
191	20180403	USD	29.090	29.190	HKD	3.6820	3.7420	GBP	40.820	41.240	AUD	22.31	22.54	CAD	22.51	22.73	SGD	22.16	22.34	CHF	30.37	30.66	JPY	0.2727	0.2767	ZAR	2.42	2.50	SEK	3.43	3.53	NZD	21.05	21.25	THB	0.9186	0.9586	EUR	35.71	36.11	CNY	4.6170	4.6670
192	20180402	USD	29.085	29.185	HKD	3.6820	3.7420	GBP	40.780	41.200	AUD	22.27	22.50	CAD	22.51	22.73	SGD	22.16	22.34	CHF	30.40	30.69	JPY	0.2722	0.2762	ZAR	2.42	2.50	SEK	3.45	3.55	NZD	20.98	21.18	THB	0.9197	0.9597	EUR	35.73	36.13	CNY	4.6230	4.6730
193	20180331	USD	29.055	29.155	HKD	3.6780	3.7380	GBP	40.580	41.000	AUD	22.23	22.46	CAD	22.46	22.68	SGD	22.12	22.30	CHF	30.35	30.64	JPY	0.2719	0.2759	ZAR	2.41	2.49	SEK	3.44	3.54	NZD	21.00	21.20	THB	0.9184	0.9584	EUR	35.67	36.07	CNY	4.6220	4.6720
194	20180330	USD	29.055	29.155	HKD	3.6780	3.7380	GBP	40.690	41.110	AUD	22.30	22.53	CAD	22.52	22.74	SGD	22.13	22.31	CHF	30.37	30.66	JPY	0.2721	0.2761	ZAR	2.42	2.50	SEK	3.44	3.54	NZD	20.98	21.18	THB	0.9178	0.9578	EUR	35.67	36.07	CNY	4.6190	4.6690
195	20180329	USD	29.100	29.200	HKD	3.6840	3.7440	GBP	40.760	41.180	AUD	22.26	22.49	CAD	22.47	22.69	SGD	22.13	22.31	CHF	30.31	30.60	JPY	0.2716	0.2756	ZAR	2.42	2.50	SEK	3.44	3.54	NZD	20.90	21.10	THB	0.9178	0.9578	EUR	35.70	36.10	CNY	4.6150	4.6650
196	20180328	USD	29.105	29.205	HKD	3.6850	3.7450	GBP	41.120	41.540	AUD	22.23	22.46	CAD	22.49	22.71	SGD	22.19	22.37	CHF	30.57	30.86	JPY	0.2745	0.2785	ZAR	2.45	2.53	SEK	3.48	3.58	NZD	21.05	21.25	THB	0.9191	0.9591	EUR	35.95	36.35	CNY	4.6220	4.6720
197	20180327	USD	29.085	29.185	HKD	3.6820	3.7420	GBP	41.120	41.540	AUD	22.41	22.64	CAD	22.57	22.79	SGD	22.20	22.38	CHF	30.71	31.00	JPY	0.2743	0.2783	ZAR	2.46	2.54	SEK	3.52	3.62	NZD	21.13	21.33	THB	0.9200	0.9600	EUR	36.12	36.52	CNY	4.6370	4.6870
198	20180326	USD	29.095	29.195	HKD	3.6830	3.7430	GBP	41.150	41.570	AUD	22.42	22.65	CAD	22.56	22.78	SGD	22.14	22.32	CHF	30.61	30.90	JPY	0.2753	0.2793	ZAR	2.46	2.54	SEK	3.51	3.61	NZD	21.13	21.33	THB	0.9200	0.9600	EUR	35.89	36.29	CNY	4.6100	4.6600
199	20180323	USD	29.110	29.210	HKD	3.6850	3.7450	GBP	40.910	41.330	AUD	22.40	22.63	CAD	22.49	22.71	SGD	22.08	22.26	CHF	30.62	30.91	JPY	0.2757	0.2797	ZAR	2.42	2.50	SEK	3.48	3.58	NZD	21.00	21.20	THB	0.9187	0.9587	EUR	35.74	36.14	CNY	4.5850	4.6350
200	20180322	USD	29.095	29.195	HKD	3.6840	3.7440	GBP	41.070	41.490	AUD	22.47	22.70	CAD	22.51	22.73	SGD	22.11	22.29	CHF	30.65	30.94	JPY	0.2739	0.2779	ZAR	2.43	2.51	SEK	3.52	3.62	NZD	21.02	21.22	THB	0.9186	0.9586	EUR	35.86	36.26	CNY	4.5880	4.6380
201	20180321	USD	29.125	29.225	HKD	3.6880	3.7480	GBP	40.720	41.140	AUD	22.35	22.58	CAD	22.29	22.51	SGD	22.05	22.23	CHF	30.40	30.69	JPY	0.2725	0.2765	ZAR	2.40	2.48	SEK	3.51	3.61	NZD	20.85	21.05	THB	0.9197	0.9597	EUR	35.63	36.03	CNY	4.5860	4.6360
202	20180320	USD	29.110	29.210	HKD	3.6870	3.7470	GBP	40.790	41.210	AUD	22.33	22.56	CAD	22.20	22.42	SGD	22.08	22.26	CHF	30.50	30.79	JPY	0.2719	0.2759	ZAR	2.38	2.46	SEK	3.52	3.62	NZD	20.96	21.16	THB	0.9197	0.9597	EUR	35.80	36.20	CNY	4.5830	4.6330
203	20180319	USD	29.140	29.240	HKD	3.6910	3.7510	GBP	40.440	40.860	AUD	22.35	22.58	CAD	22.14	22.36	SGD	22.06	22.24	CHF	30.42	30.71	JPY	0.2737	0.2777	ZAR	2.38	2.46	SEK	3.51	3.61	NZD	20.93	21.13	THB	0.9198	0.9598	EUR	35.60	36.00	CNY	4.5860	4.6360
204	20180316	USD	29.110	29.210	HKD	3.6870	3.7470	GBP	40.460	40.880	AUD	22.61	22.84	CAD	22.22	22.44	SGD	22.11	22.29	CHF	30.54	30.83	JPY	0.2740	0.2780	ZAR	2.40	2.48	SEK	3.52	3.62	NZD	21.06	21.26	THB	0.9196	0.9596	EUR	35.73	36.13	CNY	4.5870	4.6370
205	20180315	USD	29.135	29.235	HKD	3.6910	3.7510	GBP	40.600	41.020	AUD	22.84	23.07	CAD	22.43	22.65	SGD	22.19	22.37	CHF	30.71	31.00	JPY	0.2732	0.2772	ZAR	2.43	2.51	SEK	3.52	3.62	NZD	21.27	21.47	THB	0.9216	0.9616	EUR	35.91	36.31	CNY	4.5950	4.6450
206	20180314	USD	29.200	29.300	HKD	3.7000	3.7600	GBP	40.640	41.060	AUD	22.93	23.16	CAD	22.47	22.69	SGD	22.24	22.42	CHF	30.81	31.10	JPY	0.2725	0.2765	ZAR	2.45	2.53	SEK	3.52	3.62	NZD	21.34	21.54	THB	0.9244	0.9644	EUR	36.05	36.45	CNY	4.6090	4.6590
207	20180313	USD	29.200	29.300	HKD	3.7000	3.7600	GBP	40.420	40.840	AUD	22.88	23.11	CAD	22.64	22.86	SGD	22.17	22.35	CHF	30.67	30.96	JPY	0.2715	0.2755	ZAR	2.42	2.50	SEK	3.50	3.60	NZD	21.31	21.51	THB	0.9204	0.9604	EUR	35.84	36.24	CNY	4.5950	4.6450
208	20180312	USD	29.225	29.325	HKD	3.7040	3.7640	GBP	40.410	40.830	AUD	22.93	23.16	CAD	22.74	22.96	SGD	22.19	22.37	CHF	30.68	30.97	JPY	0.2728	0.2768	ZAR	2.44	2.52	SEK	3.51	3.61	NZD	21.33	21.53	THB	0.9200	0.9600	EUR	35.92	36.32	CNY	4.6060	4.6560
209	20180309	USD	29.240	29.340	HKD	3.7060	3.7660	GBP	40.310	40.730	AUD	22.74	22.97	CAD	22.64	22.86	SGD	22.14	22.32	CHF	30.63	30.92	JPY	0.2725	0.2765	ZAR	2.42	2.50	SEK	3.50	3.60	NZD	21.22	21.42	THB	0.9186	0.9586	EUR	35.87	36.27	CNY	4.5970	4.6470
210	20180308	USD	29.210	29.310	HKD	3.7050	3.7650	GBP	40.480	40.900	AUD	22.76	22.99	CAD	22.59	22.81	SGD	22.18	22.36	CHF	30.88	31.17	JPY	0.2743	0.2783	ZAR	2.42	2.50	SEK	3.51	3.61	NZD	21.23	21.43	THB	0.9198	0.9598	EUR	36.12	36.52	CNY	4.5990	4.6490
211	20180307	USD	29.200	29.300	HKD	3.7030	3.7630	GBP	40.390	40.810	AUD	22.72	22.95	CAD	22.51	22.73	SGD	22.15	22.33	CHF	30.95	31.24	JPY	0.2747	0.2787	ZAR	2.43	2.51	SEK	3.51	3.61	NZD	21.22	21.42	THB	0.9180	0.9580	EUR	36.10	36.50	CNY	4.6020	4.6520
212	20180306	USD	29.225	29.325	HKD	3.7070	3.7670	GBP	40.270	40.690	AUD	22.60	22.83	CAD	22.44	22.66	SGD	22.09	22.27	CHF	30.95	31.24	JPY	0.2739	0.2779	ZAR	2.43	2.51	SEK	3.49	3.59	NZD	21.09	21.29	THB	0.9164	0.9564	EUR	35.91	36.31	CNY	4.5900	4.6400
213	20180305	USD	29.230	29.330	HKD	3.7080	3.7680	GBP	40.150	40.570	AUD	22.54	22.77	CAD	22.58	22.80	SGD	22.08	22.26	CHF	31.09	31.38	JPY	0.2758	0.2798	ZAR	2.39	2.47	SEK	3.49	3.59	NZD	21.01	21.21	THB	0.9161	0.9561	EUR	35.80	36.20	CNY	4.5930	4.6430
214	20180302	USD	29.225	29.325	HKD	3.7090	3.7690	GBP	40.110	40.530	AUD	22.60	22.83	CAD	22.70	22.92	SGD	22.08	22.26	CHF	31.00	31.29	JPY	0.2749	0.2789	ZAR	2.42	2.50	SEK	3.50	3.60	NZD	21.18	21.38	THB	0.9155	0.9555	EUR	35.70	36.10	CNY	4.5850	4.6350
215	20180301	USD	29.250	29.350	HKD	3.7130	3.7730	GBP	40.100	40.520	AUD	22.54	22.77	CAD	22.73	22.95	SGD	22.02	22.20	CHF	30.85	31.14	JPY	0.2724	0.2764	ZAR	2.43	2.51	SEK	3.49	3.59	NZD	21.03	21.23	THB	0.9145	0.9545	EUR	35.56	35.96	CNY	4.5920	4.6420
216	20180227	USD	29.145	29.245	HKD	3.7000	3.7600	GBP	40.640	41.060	AUD	22.80	23.03	CAD	22.92	23.14	SGD	22.07	22.25	CHF	31.01	31.30	JPY	0.2706	0.2746	ZAR	2.48	2.56	SEK	3.54	3.64	NZD	21.19	21.39	THB	0.9171	0.9571	EUR	35.83	36.23	CNY	4.6050	4.6550
217	20180226	USD	29.175	29.275	HKD	3.7050	3.7650	GBP	40.800	41.220	AUD	22.92	23.15	CAD	23.03	23.25	SGD	22.12	22.30	CHF	31.12	31.41	JPY	0.2722	0.2762	ZAR	2.49	2.57	SEK	3.54	3.64	NZD	21.35	21.55	THB	0.9179	0.9579	EUR	35.80	36.20	CNY	4.6090	4.6590
218	20180223	USD	29.245	29.345	HKD	3.7140	3.7740	GBP	40.630	41.050	AUD	22.80	23.03	CAD	22.94	23.16	SGD	22.05	22.23	CHF	31.17	31.46	JPY	0.2719	0.2759	ZAR	2.47	2.55	SEK	3.55	3.65	NZD	21.29	21.49	THB	0.9150	0.9550	EUR	35.82	36.22	CNY	4.5980	4.6480
219	20180222	USD	29.220	29.320	HKD	3.7100	3.7700	GBP	40.450	40.870	AUD	22.72	22.95	CAD	22.94	23.16	SGD	22.02	22.20	CHF	30.97	31.26	JPY	0.2704	0.2744	ZAR	2.45	2.53	SEK	3.55	3.65	NZD	21.31	21.51	THB	0.9111	0.9511	EUR	35.73	36.13	CNY	4.5860	4.6360
220	20180221	USD	29.140	29.240	HKD	3.7000	3.7600	GBP	40.590	41.010	AUD	22.78	23.01	CAD	22.93	23.15	SGD	22.01	22.19	CHF	30.96	31.25	JPY	0.2689	0.2729	ZAR	2.44	2.52	SEK	3.56	3.66	NZD	21.32	21.52	THB	0.9101	0.9501	EUR	35.74	36.14	CNY	4.5790	4.6290
221	20180214	USD	29.265	29.365	HKD	3.7170	3.7770	GBP	40.540	40.960	AUD	22.96	23.19	CAD	23.20	23.42	SGD	22.13	22.31	CHF	31.26	31.55	JPY	0.2711	0.2751	ZAR	2.42	2.50	SEK	3.62	3.72	NZD	21.33	21.53	THB	0.9184	0.9584	EUR	36.08	36.48	CNY	4.6030	4.6530
222	20180213	USD	29.290	29.390	HKD	3.7200	3.7800	GBP	40.450	40.870	AUD	22.95	23.18	CAD	23.22	23.44	SGD	22.09	22.27	CHF	31.24	31.53	JPY	0.2704	0.2744	ZAR	2.41	2.49	SEK	3.60	3.70	NZD	21.28	21.48	THB	0.9158	0.9558	EUR	35.94	36.34	CNY	4.6000	4.6500
223	20180212	USD	29.335	29.435	HKD	3.7270	3.7870	GBP	40.450	40.870	AUD	22.85	23.08	CAD	23.26	23.48	SGD	22.07	22.25	CHF	31.14	31.43	JPY	0.2687	0.2727	ZAR	2.41	2.49	SEK	3.59	3.69	NZD	21.21	21.41	THB	0.9131	0.9531	EUR	35.86	36.26	CNY	4.6150	4.6650
224	20180209	USD	29.325	29.425	HKD	3.7260	3.7860	GBP	40.840	41.260	AUD	22.77	23.00	CAD	23.22	23.44	SGD	21.98	22.16	CHF	31.14	31.43	JPY	0.2671	0.2711	ZAR	2.39	2.47	SEK	3.58	3.68	NZD	21.11	21.31	THB	0.9101	0.9501	EUR	35.87	36.27	CNY	4.6280	4.6780
225	20180208	USD	29.305	29.405	HKD	3.7240	3.7840	GBP	40.550	40.970	AUD	22.88	23.11	CAD	23.23	23.45	SGD	22.01	22.19	CHF	30.96	31.25	JPY	0.2661	0.2701	ZAR	2.39	2.47	SEK	3.60	3.70	NZD	21.07	21.27	THB	0.9081	0.9481	EUR	35.82	36.22	CNY	4.6050	4.6550
226	20180207	USD	29.200	29.300	HKD	3.7100	3.7700	GBP	40.570	40.990	AUD	22.89	23.12	CAD	23.26	23.48	SGD	22.10	22.28	CHF	31.12	31.41	JPY	0.2665	0.2705	ZAR	2.40	2.48	SEK	3.63	3.73	NZD	21.28	21.48	THB	0.9126	0.9526	EUR	36.00	36.40	CNY	4.6370	4.6870
227	20180206	USD	29.300	29.400	HKD	3.7230	3.7830	GBP	40.790	41.210	AUD	22.96	23.19	CAD	23.32	23.54	SGD	22.12	22.30	CHF	31.31	31.60	JPY	0.2673	0.2713	ZAR	2.38	2.46	SEK	3.64	3.74	NZD	21.33	21.53	THB	0.9152	0.9552	EUR	36.18	36.58	CNY	4.6350	4.6850
228	20180205	USD	29.245	29.345	HKD	3.7150	3.7750	GBP	41.120	41.540	AUD	23.10	23.33	CAD	23.48	23.70	SGD	22.15	22.33	CHF	31.32	31.61	JPY	0.2647	0.2687	ZAR	2.38	2.46	SEK	3.66	3.76	NZD	21.30	21.50	THB	0.9130	0.9530	EUR	36.26	36.66	CNY	4.6190	4.6690
229	20180202	USD	29.180	29.280	HKD	3.7080	3.7680	GBP	41.460	41.880	AUD	23.30	23.53	CAD	23.70	23.92	SGD	22.20	22.38	CHF	31.39	31.68	JPY	0.2643	0.2683	ZAR	2.40	2.48	SEK	3.68	3.78	NZD	21.45	21.65	THB	0.9173	0.9573	EUR	36.36	36.76	CNY	4.6260	4.6760
230	20180201	USD	29.145	29.245	HKD	3.7020	3.7620	GBP	41.270	41.690	AUD	23.28	23.51	CAD	23.59	23.81	SGD	22.14	22.32	CHF	31.14	31.43	JPY	0.2645	0.2685	ZAR	2.41	2.49	SEK	3.65	3.75	NZD	21.36	21.56	THB	0.9159	0.9559	EUR	36.02	36.42	CNY	4.6040	4.6540
231	20180131	USD	29.080	29.180	HKD	3.6950	3.7550	GBP	41.090	41.510	AUD	23.44	23.67	CAD	23.59	23.81	SGD	22.16	22.34	CHF	31.10	31.39	JPY	0.2660	0.2700	ZAR	2.40	2.48	SEK	3.66	3.76	NZD	21.42	21.62	THB	0.9144	0.9544	EUR	36.04	36.44	CNY	4.5960	4.6460
232	20180130	USD	29.170	29.270	HKD	3.7070	3.7670	GBP	40.700	41.120	AUD	23.40	23.63	CAD	23.51	23.73	SGD	22.15	22.33	CHF	31.00	31.29	JPY	0.2668	0.2708	ZAR	2.38	2.46	SEK	3.64	3.74	NZD	21.19	21.39	THB	0.9130	0.9530	EUR	35.89	36.29	CNY	4.5810	4.6310
233	20180129	USD	29.095	29.195	HKD	3.6970	3.7570	GBP	40.990	41.410	AUD	23.46	23.69	CAD	23.51	23.73	SGD	22.19	22.37	CHF	30.93	31.22	JPY	0.2656	0.2696	ZAR	2.39	2.47	SEK	3.65	3.75	NZD	21.27	21.47	THB	0.9143	0.9543	EUR	35.96	36.36	CNY	4.5800	4.6300
234	20180126	USD	29.035	29.135	HKD	3.6890	3.7490	GBP	41.240	41.660	AUD	23.38	23.61	CAD	23.50	23.72	SGD	22.20	22.38	CHF	30.93	31.22	JPY	0.2648	0.2688	ZAR	2.41	2.49	SEK	3.65	3.75	NZD	21.31	21.51	THB	0.9137	0.9537	EUR	36.09	36.49	CNY	4.5750	4.6250
235	20180125	USD	28.995	29.095	HKD	3.6850	3.7450	GBP	41.180	41.600	AUD	23.36	23.59	CAD	23.46	23.68	SGD	22.15	22.33	CHF	30.67	30.96	JPY	0.2645	0.2685	ZAR	2.39	2.47	SEK	3.62	3.72	NZD	21.31	21.51	THB	0.9088	0.9488	EUR	35.87	36.27	CNY	4.5560	4.6060
236	20180124	USD	29.160	29.260	HKD	3.7050	3.7650	GBP	40.800	41.220	AUD	23.31	23.54	CAD	23.44	23.66	SGD	22.14	22.32	CHF	30.45	30.74	JPY	0.2637	0.2677	ZAR	2.38	2.46	SEK	3.61	3.71	NZD	21.42	21.62	THB	0.9076	0.9476	EUR	35.78	36.18	CNY	4.5430	4.5930
237	20180123	USD	29.210	29.310	HKD	3.7120	3.7720	GBP	40.650	41.070	AUD	23.19	23.42	CAD	23.36	23.58	SGD	22.09	22.27	CHF	30.26	30.55	JPY	0.2617	0.2657	ZAR	2.37	2.45	SEK	3.60	3.70	NZD	21.32	21.52	THB	0.9041	0.9441	EUR	35.65	36.05	CNY	4.5460	4.5960
238	20180122	USD	29.290	29.390	HKD	3.7220	3.7820	GBP	40.570	40.990	AUD	23.35	23.58	CAD	23.43	23.65	SGD	22.13	22.31	CHF	30.37	30.66	JPY	0.2629	0.2669	ZAR	2.39	2.47	SEK	3.61	3.71	NZD	21.29	21.49	THB	0.9056	0.9456	EUR	35.72	36.12	CNY	4.5550	4.6050
239	20180119	USD	29.360	29.460	HKD	3.7310	3.7910	GBP	40.750	41.170	AUD	23.46	23.69	CAD	23.57	23.79	SGD	22.20	22.38	CHF	30.61	30.90	JPY	0.2637	0.2677	ZAR	2.37	2.45	SEK	3.63	3.73	NZD	21.37	21.57	THB	0.9085	0.9485	EUR	35.89	36.29	CNY	4.5690	4.6190
240	20180118	USD	29.500	29.600	HKD	3.7490	3.8090	GBP	40.680	41.100	AUD	23.46	23.69	CAD	23.65	23.87	SGD	22.25	22.43	CHF	30.49	30.78	JPY	0.2637	0.2677	ZAR	2.36	2.44	SEK	3.63	3.73	NZD	21.46	21.66	THB	0.9101	0.9501	EUR	35.88	36.28	CNY	4.5710	4.6210
241	20180117	USD	29.500	29.600	HKD	3.7480	3.8080	GBP	40.490	40.910	AUD	23.38	23.61	CAD	23.63	23.85	SGD	22.23	22.41	CHF	30.53	30.82	JPY	0.2648	0.2688	ZAR	2.35	2.43	SEK	3.62	3.72	NZD	21.31	21.51	THB	0.9090	0.9490	EUR	35.92	36.32	CNY	4.5640	4.6140
242	20180116	USD	29.495	29.595	HKD	3.7450	3.8050	GBP	40.540	40.960	AUD	23.41	23.64	CAD	23.66	23.88	SGD	22.26	22.44	CHF	30.49	30.78	JPY	0.2649	0.2689	ZAR	2.36	2.44	SEK	3.64	3.74	NZD	21.42	21.62	THB	0.9095	0.9495	EUR	35.99	36.39	CNY	4.5670	4.6170
243	20180115	USD	29.485	29.585	HKD	3.7440	3.8040	GBP	40.430	40.850	AUD	23.35	23.58	CAD	23.63	23.85	SGD	22.23	22.41	CHF	30.40	30.69	JPY	0.2646	0.2686	ZAR	2.34	2.42	SEK	3.63	3.73	NZD	21.38	21.58	THB	0.9094	0.9494	EUR	35.87	36.27	CNY	4.5590	4.6090
244	20180112	USD	29.545	29.645	HKD	3.7520	3.8120	GBP	39.880	40.300	AUD	23.18	23.41	CAD	23.48	23.70	SGD	22.17	22.35	CHF	30.16	30.45	JPY	0.2637	0.2677	ZAR	2.33	2.41	SEK	3.60	3.70	NZD	21.35	21.55	THB	0.9095	0.9495	EUR	35.49	35.89	CNY	4.5400	4.5900
245	20180111	USD	29.550	29.650	HKD	3.7530	3.8130	GBP	39.720	40.140	AUD	23.17	23.40	CAD	23.46	23.68	SGD	22.09	22.27	CHF	30.02	30.31	JPY	0.2628	0.2668	ZAR	2.33	2.41	SEK	3.57	3.67	NZD	21.22	21.42	THB	0.9094	0.9494	EUR	35.13	35.53	CNY	4.5180	4.5680
246	20180110	USD	29.545	29.645	HKD	3.7520	3.8120	GBP	39.780	40.200	AUD	23.04	23.27	CAD	23.65	23.87	SGD	22.09	22.27	CHF	29.96	30.25	JPY	0.2624	0.2664	ZAR	2.34	2.42	SEK	3.55	3.65	NZD	21.14	21.34	THB	0.9038	0.9438	EUR	35.13	35.53	CNY	4.5070	4.5570
247	20180109	USD	29.485	29.585	HKD	3.7450	3.8050	GBP	39.810	40.230	AUD	23.06	23.29	CAD	23.68	23.90	SGD	22.05	22.23	CHF	29.98	30.27	JPY	0.2600	0.2640	ZAR	2.34	2.42	SEK	3.55	3.65	NZD	21.13	21.33	THB	0.9008	0.9408	EUR	35.10	35.50	CNY	4.5030	4.5530
248	20180108	USD	29.450	29.550	HKD	3.7410	3.8010	GBP	39.750	40.170	AUD	22.99	23.22	CAD	23.66	23.88	SGD	22.07	22.25	CHF	30.03	30.32	JPY	0.2583	0.2623	ZAR	2.34	2.42	SEK	3.56	3.66	NZD	21.02	21.22	THB	0.8995	0.9395	EUR	35.19	35.59	CNY	4.5160	4.5660
249	20180105	USD	29.450	29.550	HKD	3.7420	3.8020	GBP	39.770	40.190	AUD	23.01	23.24	CAD	23.49	23.71	SGD	22.14	22.32	CHF	30.06	30.35	JPY	0.2588	0.2628	ZAR	2.35	2.43	SEK	3.57	3.67	NZD	21.00	21.20	THB	0.9001	0.9401	EUR	35.37	35.77	CNY	4.5260	4.5760
250	20180104	USD	29.530	29.630	HKD	3.7530	3.8130	HKD	39.790	40.210	AUD	23.11	23.34	CAD	23.52	23.74	SGD	22.17	22.35	CHF	30.10	30.39	JPY	0.2607	0.2647	ZAR	2.36	2.44	SEK	3.58	3.68	NZD	20.97	21.17	THB	0.9022	0.9422	EUR	35.38	35.78	CNY	4.5280	4.5780
251	20180103	USD	29.525	29.625	HKD	3.7530	3.8130	HKD	40.020	40.440	AUD	23.01	23.24	CAD	23.52	23.74	SGD	22.17	22.35	CHF	30.25	30.54	JPY	0.2613	0.2653	ZAR	2.33	2.41	SEK	3.57	3.67	NZD	20.89	21.09	THB	0.8987	0.9387	EUR	35.41	35.81	CNY	4.5250	4.5750
252	20180102	USD	29.565	29.665	HKD	3.7580	3.8180	HKD	39.900	40.320	AUD	23.09	23.32	CAD	23.54	23.76	SGD	22.17	22.35	CHF	30.27	30.56	JPY	0.2610	0.2650	ZAR	2.35	2.43	SEK	3.58	3.68	NZD	21.00	21.20	THB	0.8973	0.9373	EUR	35.45	35.85	CNY	4.5350	4.5850