2017年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20171229	USD	29.410	29.952	HKD	3.6620	3.8520	MYR	6.277	7.867	GBP	39.030	40.960	AUD	22.88	23.54	CAD	23.33	24.07	SGD	21.75	22.53	CHF	29.78	30.84	JPY	0.2558	0.2668	SEK	3.22	3.73	NZD	20.80	21.43	THB	0.8091	0.9521	PHP	0.5227	0.6557	IDR	0.00188	0.00258	EUR	34.87	36.02	KRW	0.02617	0.03007	CNY	4.4680	4.6300	VND	0.00094	0.00144
5	20171228	USD	29.420	29.962	HKD	3.6630	3.8530	MYR	6.252	7.842	GBP	38.970	40.900	AUD	22.93	23.59	CAD	23.24	23.98	SGD	21.75	22.53	CHF	29.69	30.75	JPY	0.2558	0.2668	SEK	3.23	3.74	NZD	20.79	21.42	THB	0.8091	0.9521	PHP	0.5221	0.6551	IDR	0.00188	0.00258	EUR	34.85	36.00	KRW	0.02612	0.03002	CNY	4.4630	4.6250	VND	0.00094	0.00144
6	20171227	USD	29.580	30.122	HKD	3.6850	3.8750	MYR	6.261	7.851	GBP	39.000	40.930	AUD	22.90	23.56	CAD	23.25	23.99	SGD	21.81	22.59	CHF	29.54	30.60	JPY	0.2561	0.2671	SEK	3.20	3.71	NZD	20.78	21.41	THB	0.8076	0.9506	PHP	0.5245	0.6575	IDR	0.00188	0.00258	EUR	34.83	35.98	KRW	0.02612	0.03002	CNY	4.4700	4.6320	VND	0.00094	0.00144
7	20171226	USD	29.595	30.137	HKD	3.6880	3.8780	MYR	6.277	7.867	GBP	38.980	40.910	AUD	22.81	23.47	CAD	23.18	23.92	SGD	21.78	22.56	CHF	29.59	30.65	JPY	0.2560	0.2670	SEK	3.20	3.71	NZD	20.72	21.35	THB	0.8100	0.9530	PHP	0.5253	0.6583	IDR	0.00188	0.00258	EUR	34.86	36.01	KRW	0.02609	0.02999	CNY	4.4780	4.6400	VND	0.00095	0.00145
8	20171225	USD	29.610	30.152	HKD	3.6880	3.8780	MYR	6.283	7.873	GBP	39.060	40.990	AUD	22.83	23.49	CAD	23.16	23.90	SGD	21.78	22.56	CHF	29.62	30.68	JPY	0.2562	0.2672	SEK	3.21	3.72	NZD	20.72	21.35	THB	0.8113	0.9543	PHP	0.5244	0.6574	IDR	0.00188	0.00258	EUR	34.89	36.04	KRW	0.02602	0.02992	CNY	4.4810	4.6430	VND	0.00095	0.00145
9	20171222	USD	29.610	30.152	HKD	3.6870	3.8770	MYR	6.273	7.863	GBP	39.020	40.950	AUD	22.79	23.45	CAD	23.15	23.89	SGD	21.78	22.56	CHF	29.59	30.65	JPY	0.2558	0.2668	SEK	3.19	3.70	NZD	20.68	21.31	THB	0.8110	0.9540	PHP	0.5244	0.6574	IDR	0.00188	0.00258	EUR	34.81	35.96	KRW	0.02602	0.02992	CNY	4.4610	4.6230	VND	0.00095	0.00145
10	20171221	USD	29.630	30.172	HKD	3.6860	3.8760	MYR	6.283	7.873	GBP	38.990	40.920	AUD	22.65	23.31	CAD	22.98	23.72	SGD	21.78	22.56	CHF	29.71	30.77	JPY	0.2556	0.2666	SEK	3.18	3.69	NZD	20.63	21.26	THB	0.8127	0.9557	PHP	0.5233	0.6563	IDR	0.00188	0.00258	EUR	34.89	36.04	KRW	0.02596	0.02986	CNY	4.4620	4.6240	VND	0.00095	0.00145
11	20171220	USD	29.645	30.187	HKD	3.6890	3.8790	MYR	6.297	7.887	GBP	39.090	41.020	AUD	22.69	23.35	CAD	22.95	23.69	SGD	21.78	22.56	CHF	29.75	30.81	JPY	0.2568	0.2678	SEK	3.19	3.70	NZD	20.57	21.20	THB	0.8140	0.9570	PHP	0.5230	0.6560	IDR	0.00188	0.00258	EUR	34.82	35.97	KRW	0.02599	0.02989	CNY	4.4600	4.6220	VND	0.00095	0.00145
12	20171219	USD	29.635	30.177	HKD	3.6890	3.8790	MYR	6.292	7.882	GBP	39.100	41.030	AUD	22.70	23.36	CAD	22.95	23.69	SGD	21.76	22.54	CHF	29.76	30.82	JPY	0.2581	0.2691	SEK	3.17	3.68	NZD	20.68	21.31	THB	0.8126	0.9556	PHP	0.5214	0.6544	IDR	0.00188	0.00258	EUR	34.71	35.86	KRW	0.02594	0.02984	CNY	4.4390	4.6010	VND	0.00095	0.00145
13	20171218	USD	29.655	30.197	HKD	3.6940	3.8840	MYR	6.282	7.872	GBP	39.000	40.930	AUD	22.70	23.36	CAD	22.97	23.71	SGD	21.74	22.52	CHF	29.64	30.70	JPY	0.2579	0.2689	SEK	3.15	3.66	NZD	20.74	21.37	THB	0.8168	0.9598	PHP	0.5210	0.6540	IDR	0.00188	0.00258	EUR	34.65	35.80	KRW	0.02585	0.02975	CNY	4.4400	4.6020	VND	0.00095	0.00145
14	20171215	USD	29.630	30.172	HKD	3.6870	3.8820	MYR	6.280	7.850	GBP	39.210	41.140	AUD	22.75	23.41	CAD	23.14	23.88	SGD	21.77	22.55	CHF	29.66	30.72	JPY	0.2590	0.2700	SEK	3.17	3.68	NZD	20.73	21.36	THB	0.8175	0.9605	PHP	0.5451	0.6781	IDR	0.00188	0.00258	EUR	34.65	35.80	KRW	0.02578	0.02968	CNY	4.4400	4.6020	VND	0.00095	0.00145
15	20171214	USD	29.650	30.192	HKD	3.6900	3.8850	MYR	6.286	7.856	GBP	39.230	41.160	AUD	22.68	23.34	CAD	23.00	23.74	SGD	21.76	22.54	CHF	29.75	30.81	JPY	0.2577	0.2687	SEK	3.18	3.69	NZD	20.67	21.30	THB	0.8207	0.9637	PHP	0.5455	0.6785	IDR	0.00188	0.00258	EUR	34.76	35.91	KRW	0.02581	0.02971	CNY	4.4400	4.6020	VND	0.00095	0.00145
16	20171213	USD	29.675	30.217	HKD	3.6960	3.8910	MYR	6.294	7.864	GBP	38.950	40.880	AUD	22.40	23.06	CAD	22.97	23.71	SGD	21.69	22.47	CHF	29.61	30.67	JPY	0.2563	0.2673	SEK	3.17	3.68	NZD	20.51	21.14	THB	0.8180	0.9610	PHP	0.5456	0.6786	IDR	0.00188	0.00258	EUR	34.55	35.70	KRW	0.02576	0.02966	CNY	4.4350	4.5970	VND	0.00095	0.00145
17	20171212	USD	29.665	30.207	HKD	3.6940	3.8890	MYR	6.293	7.863	GBP	38.980	40.910	AUD	22.35	23.01	CAD	23.00	23.74	SGD	21.71	22.49	CHF	29.58	30.64	JPY	0.2562	0.2672	SEK	3.14	3.65	NZD	20.51	21.14	THB	0.8169	0.9599	PHP	0.5453	0.6783	IDR	0.00188	0.00258	EUR	34.64	35.79	KRW	0.02575	0.02965	CNY	4.4330	4.5950	VND	0.00095	0.00145
18	20171211	USD	29.670	30.212	HKD	3.6940	3.8890	MYR	6.298	7.868	GBP	39.110	41.040	AUD	22.28	22.94	CAD	23.00	23.74	SGD	21.71	22.49	CHF	29.58	30.64	JPY	0.2563	0.2673	SEK	3.15	3.66	NZD	20.44	21.07	THB	0.8170	0.9600	PHP	0.5468	0.6798	IDR	0.00188	0.00258	EUR	34.66	35.81	KRW	0.02575	0.02965	CNY	4.4360	4.5980	VND	0.00095	0.00145
19	20171208	USD	29.660	30.202	HKD	3.6930	3.8880	MYR	6.283	7.853	GBP	39.480	41.410	AUD	22.25	22.91	CAD	22.98	23.72	SGD	21.68	22.46	CHF	29.44	30.50	JPY	0.2561	0.2671	SEK	3.15	3.66	NZD	20.21	20.84	THB	0.8153	0.9583	PHP	0.5441	0.6771	IDR	0.00188	0.00258	EUR	34.57	35.72	KRW	0.02570	0.02960	CNY	4.4350	4.5970	VND	0.00095	0.00145
20	20171207	USD	29.670	30.212	HKD	3.6920	3.8870	MYR	6.284	7.854	GBP	39.100	41.030	AUD	22.30	22.96	CAD	23.04	23.78	SGD	21.74	22.52	CHF	29.62	30.68	JPY	0.2583	0.2693	SEK	3.17	3.68	NZD	20.19	20.82	THB	0.8165	0.9595	PHP	0.5434	0.6764	IDR	0.00188	0.00258	EUR	34.71	35.86	KRW	0.02571	0.02961	CNY	4.4380	4.6000	VND	0.00095	0.00145
21	20171206	USD	29.655	30.197	HKD	3.6890	3.8840	MYR	6.304	7.874	GBP	39.170	41.100	AUD	22.43	23.09	CAD	23.25	23.99	SGD	21.76	22.54	CHF	29.70	30.76	JPY	0.2593	0.2703	SEK	3.19	3.70	NZD	20.38	21.01	THB	0.8168	0.9598	PHP	0.5425	0.6755	IDR	0.00188	0.00258	EUR	34.79	35.94	KRW	0.02569	0.02959	CNY	4.4370	4.5990	VND	0.00095	0.00145
22	20171205	USD	29.635	30.177	HKD	3.6850	3.8800	MYR	6.312	7.882	GBP	39.140	41.070	AUD	22.60	23.26	CAD	23.30	24.04	SGD	21.75	22.53	CHF	29.71	30.77	JPY	0.2578	0.2688	SEK	3.17	3.68	NZD	20.30	20.93	THB	0.8162	0.9592	PHP	0.5430	0.6760	IDR	0.00188	0.00258	EUR	34.85	36.00	KRW	0.02584	0.02974	CNY	4.4350	4.5970	VND	0.00095	0.00145
23	20171204	USD	29.680	30.222	HKD	3.6920	3.8870	MYR	6.305	7.875	GBP	39.310	41.240	AUD	22.50	23.16	CAD	23.25	23.99	SGD	21.76	22.54	CHF	29.85	30.91	JPY	0.2575	0.2685	SEK	3.19	3.70	NZD	20.24	20.87	THB	0.8162	0.9592	PHP	0.5443	0.6773	IDR	0.00188	0.00258	EUR	34.90	36.05	KRW	0.02584	0.02974	CNY	4.4390	4.6010	VND	0.00095	0.00145
24	20171201	USD	29.665	30.207	HKD	3.6920	3.8870	MYR	6.277	7.847	GBP	39.530	41.460	AUD	22.41	23.07	CAD	22.95	23.69	SGD	21.77	22.55	CHF	29.81	30.87	JPY	0.2582	0.2692	SEK	3.21	3.72	NZD	20.17	20.80	THB	0.8159	0.9589	PHP	0.5470	0.6800	IDR	0.00188	0.00258	EUR	35.07	36.22	KRW	0.02594	0.02984	CNY	4.4440	4.6060	VND	0.00095	0.00145
25	20171130	USD	29.645	30.187	HKD	3.6910	3.8860	MYR	6.278	7.848	GBP	39.330	41.260	AUD	22.42	23.08	CAD	22.92	23.66	SGD	21.74	22.52	CHF	29.76	30.82	JPY	0.2588	0.2698	SEK	3.20	3.71	NZD	20.18	20.81	THB	0.8157	0.9587	PHP	0.5469	0.6799	IDR	0.00188	0.00258	EUR	34.89	36.04	KRW	0.02585	0.02975	CNY	4.4370	4.5990	VND	0.00095	0.00145
26	20171129	USD	29.630	30.172	HKD	3.6900	3.8850	MYR	6.276	7.846	GBP	39.160	41.090	AUD	22.45	23.11	CAD	23.02	23.76	SGD	21.78	22.56	CHF	29.79	30.85	JPY	0.2606	0.2716	SEK	3.22	3.73	NZD	20.38	21.01	THB	0.8183	0.9613	PHP	0.5478	0.6808	IDR	0.00188	0.00258	EUR	34.90	36.05	KRW	0.02611	0.03001	CNY	4.4460	4.6080	VND	0.00095	0.00145
27	20171128	USD	29.645	30.187	HKD	3.6930	3.8880	MYR	6.236	7.806	GBP	38.900	40.830	AUD	22.49	23.15	CAD	23.11	23.85	SGD	21.78	22.56	CHF	29.81	30.87	JPY	0.2611	0.2721	SEK	3.22	3.73	NZD	20.43	21.06	THB	0.8164	0.9594	PHP	0.5468	0.6798	IDR	0.00188	0.00258	EUR	34.97	36.12	KRW	0.02595	0.02985	CNY	4.4460	4.6080	VND	0.00095	0.00145
28	20171127	USD	29.645	30.187	HKD	3.6940	3.8890	MYR	6.227	7.797	GBP	38.920	40.850	AUD	22.53	23.19	CAD	23.22	23.96	SGD	21.78	22.56	CHF	29.92	30.98	JPY	0.2610	0.2720	SEK	3.23	3.74	NZD	20.28	20.91	THB	0.8149	0.9579	PHP	0.5440	0.6770	IDR	0.00188	0.00258	EUR	35.07	36.22	KRW	0.02581	0.02971	CNY	4.4480	4.6100	VND	0.00095	0.00145
29	20171124	USD	29.640	30.182	HKD	3.6910	3.8860	MYR	6.218	7.788	GBP	38.820	40.750	AUD	22.53	23.19	CAD	23.18	23.92	SGD	21.76	22.54	CHF	29.85	30.91	JPY	0.2608	0.2718	SEK	3.22	3.73	NZD	20.28	20.91	THB	0.8139	0.9569	PHP	0.5427	0.6757	IDR	0.00188	0.00258	EUR	34.83	35.98	KRW	0.02589	0.02979	CNY	4.4470	4.6090	VND	0.00095	0.00145
30	20171123	USD	29.650	30.192	HKD	3.6910	3.8860	MYR	6.227	7.797	GBP	38.870	40.800	AUD	22.55	23.21	CAD	23.25	23.99	SGD	21.77	22.55	CHF	29.86	30.92	JPY	0.2615	0.2725	SEK	3.22	3.73	NZD	20.31	20.94	THB	0.8136	0.9566	PHP	0.5436	0.6766	IDR	0.00188	0.00258	EUR	34.82	35.97	KRW	0.02589	0.02979	CNY	4.4560	4.6180	VND	0.00095	0.00145
31	20171122	USD	29.660	30.202	HKD	3.6910	3.8860	MYR	6.224	7.794	GBP	38.700	40.630	AUD	22.42	23.08	CAD	23.15	23.89	SGD	21.69	22.47	CHF	29.65	30.71	JPY	0.2595	0.2705	SEK	3.17	3.68	NZD	20.19	20.82	THB	0.8133	0.9563	PHP	0.5437	0.6767	IDR	0.00188	0.00258	EUR	34.58	35.73	KRW	0.02583	0.02973	CNY	4.4400	4.6020	VND	0.00095	0.00145
32	20171121	USD	29.700	30.242	HKD	3.6960	3.8910	MYR	6.193	7.763	GBP	38.780	40.710	AUD	22.36	23.02	CAD	23.08	23.82	SGD	21.66	22.44	CHF	29.55	30.61	JPY	0.2587	0.2697	SEK	3.14	3.65	NZD	20.10	20.73	THB	0.8123	0.9553	PHP	0.5433	0.6763	IDR	0.00188	0.00258	EUR	34.56	35.71	KRW	0.02569	0.02959	CNY	4.4250	4.5870	VND	0.00095	0.00145
33	20171120	USD	29.740	30.282	HKD	3.7020	3.8970	MYR	6.177	7.747	GBP	38.780	40.710	AUD	22.45	23.11	CAD	23.18	23.92	SGD	21.69	22.47	CHF	29.72	30.78	JPY	0.2601	0.2711	SEK	3.18	3.69	NZD	20.21	20.84	THB	0.8144	0.9574	PHP	0.5435	0.6765	IDR	0.00188	0.00258	EUR	34.67	35.82	KRW	0.02565	0.02955	CNY	4.4330	4.5950	VND	0.00095	0.00145
34	20171117	USD	29.745	30.287	HKD	3.7020	3.8970	MYR	6.171	7.741	GBP	38.790	40.720	AUD	22.45	23.11	CAD	23.24	23.98	SGD	21.70	22.48	CHF	29.67	30.73	JPY	0.2591	0.2701	SEK	3.20	3.71	NZD	20.22	20.85	THB	0.8123	0.9553	PHP	0.5413	0.6743	IDR	0.00188	0.00258	EUR	34.79	35.94	KRW	0.02566	0.02956	CNY	4.4350	4.5970	VND	0.00095	0.00145
35	20171116	USD	29.805	30.347	HKD	3.7110	3.9060	MYR	6.155	7.725	GBP	38.580	40.510	AUD	22.57	23.23	CAD	23.23	23.97	SGD	21.72	22.50	CHF	29.76	30.82	JPY	0.2580	0.2690	SEK	3.20	3.71	NZD	20.33	20.96	THB	0.8101	0.9531	PHP	0.5437	0.6767	IDR	0.00188	0.00258	EUR	34.81	35.96	KRW	0.02565	0.02955	CNY	4.4440	4.6060	VND	0.00096	0.00146
36	20171115	USD	29.800	30.342	HKD	3.7120	3.9070	MYR	6.147	7.717	GBP	38.670	40.600	AUD	22.56	23.22	CAD	23.33	24.07	SGD	21.70	22.48	CHF	29.88	30.94	JPY	0.2586	0.2696	SEK	3.21	3.72	NZD	20.40	21.03	THB	0.8093	0.9523	PHP	0.5419	0.6749	IDR	0.00188	0.00258	EUR	34.93	36.08	KRW	0.02538	0.02928	CNY	4.4450	4.6070	VND	0.00096	0.00146
37	20171114	USD	29.820	30.362	HKD	3.7160	3.9110	MYR	6.134	7.704	GBP	38.450	40.380	AUD	22.71	23.37	CAD	23.30	24.04	SGD	21.65	22.43	CHF	29.61	30.67	JPY	0.2569	0.2679	SEK	3.22	3.73	NZD	20.35	20.98	THB	0.8082	0.9512	PHP	0.5404	0.6734	IDR	0.00188	0.00258	EUR	34.57	35.72	KRW	0.02525	0.02915	CNY	4.4420	4.6040	VND	0.00096	0.00146
38	20171113	USD	29.835	30.377	HKD	3.7180	3.9130	MYR	6.140	7.710	GBP	38.470	40.400	AUD	22.81	23.47	CAD	23.40	24.14	SGD	21.66	22.44	CHF	29.60	30.66	JPY	0.2578	0.2688	SEK	3.22	3.73	NZD	20.57	21.20	THB	0.8088	0.9518	PHP	0.5404	0.6734	IDR	0.00188	0.00258	EUR	34.45	35.60	KRW	0.02518	0.02908	CNY	4.4400	4.6020	VND	0.00096	0.00146
39	20171110	USD	29.820	30.362	HKD	3.7170	3.9120	MYR	6.132	7.702	GBP	38.550	40.480	AUD	22.86	23.52	CAD	23.43	24.17	SGD	21.67	22.45	CHF	29.64	30.70	JPY	0.2573	0.2683	SEK	3.21	3.72	NZD	20.59	21.22	THB	0.8075	0.9505	PHP	0.5400	0.6730	IDR	0.00188	0.00258	EUR	34.40	35.55	KRW	0.02525	0.02915	CNY	4.4390	4.6010	VND	0.00096	0.00146
40	20171109	USD	29.830	30.372	HKD	3.7190	3.9140	MYR	6.094	7.664	GBP	38.610	40.540	AUD	22.90	23.56	CAD	23.35	24.09	SGD	21.66	22.44	CHF	29.55	30.61	JPY	0.2576	0.2686	SEK	3.22	3.73	NZD	20.71	21.34	THB	0.8078	0.9508	PHP	0.5397	0.6727	IDR	0.00188	0.00258	EUR	34.33	35.48	KRW	0.02529	0.02919	CNY	4.4480	4.6100	VND	0.00096	0.00146
41	20171108	USD	29.835	30.377	HKD	3.7180	3.9130	MYR	6.079	7.649	GBP	38.610	40.540	AUD	22.82	23.48	CAD	23.27	24.01	SGD	21.63	22.41	CHF	29.53	30.59	JPY	0.2568	0.2678	SEK	3.21	3.72	NZD	20.53	21.16	THB	0.8077	0.9507	PHP	0.5393	0.6723	IDR	0.00188	0.00258	EUR	34.31	35.46	KRW	0.02534	0.02924	CNY	4.4490	4.6110	VND	0.00096	0.00146
42	20171107	USD	29.815	30.357	HKD	3.7150	3.9100	MYR	6.070	7.640	GBP	38.600	40.530	AUD	22.82	23.48	CAD	23.31	24.05	SGD	21.61	22.39	CHF	29.47	30.53	JPY	0.2559	0.2669	SEK	3.20	3.71	NZD	20.55	21.18	THB	0.8061	0.9491	PHP	0.5386	0.6716	IDR	0.00188	0.00258	EUR	34.26	35.41	KRW	0.02538	0.02928	CNY	4.4510	4.6130	VND	0.00096	0.00146
43	20171106	USD	29.850	30.392	HKD	3.7200	3.9150	MYR	6.063	7.633	GBP	38.450	40.380	AUD	22.81	23.47	CAD	23.30	24.04	SGD	21.62	22.40	CHF	29.46	30.52	JPY	0.2559	0.2669	SEK	3.19	3.70	NZD	20.47	21.10	THB	0.8072	0.9502	PHP	0.5402	0.6732	IDR	0.00188	0.00258	EUR	34.38	35.53	KRW	0.02537	0.02927	CNY	4.4530	4.6150	VND	0.00096	0.00146
44	20171103	USD	29.815	30.357	HKD	3.7150	3.9100	MYR	6.058	7.628	GBP	38.300	40.230	AUD	22.86	23.52	CAD	23.15	23.89	SGD	21.64	22.42	CHF	29.50	30.56	JPY	0.2560	0.2670	SEK	3.21	3.72	NZD	20.56	21.19	THB	0.8072	0.9502	PHP	0.5400	0.6730	IDR	0.00188	0.00258	EUR	34.44	35.59	KRW	0.02530	0.02920	CNY	4.4570	4.6190	VND	0.00096	0.00146
45	20171102	USD	29.830	30.372	HKD	3.7180	3.9130	MYR	6.076	7.646	GBP	38.970	40.900	AUD	22.98	23.64	CAD	23.14	23.88	SGD	21.70	22.48	CHF	29.51	30.57	JPY	0.2563	0.2673	SEK	3.21	3.72	NZD	20.55	21.18	THB	0.8077	0.9507	PHP	0.5379	0.6709	IDR	0.00188	0.00258	EUR	34.44	35.59	KRW	0.02535	0.02925	CNY	4.4720	4.6340	VND	0.00096	0.00146
46	20171101	USD	29.820	30.362	HKD	3.7160	3.9110	MYR	6.071	7.641	GBP	39.090	41.020	AUD	22.86	23.52	CAD	23.03	23.77	SGD	21.69	22.47	CHF	29.53	30.59	JPY	0.2566	0.2676	SEK	3.22	3.73	NZD	20.55	21.18	THB	0.8078	0.9508	PHP	0.5364	0.6694	IDR	0.00188	0.00258	EUR	34.47	35.62	KRW	0.02537	0.02927	CNY	4.4650	4.6270	VND	0.00096	0.00146
47	20171031	USD	29.820	30.362	HKD	3.7170	3.9120	MYR	6.071	7.641	GBP	38.780	40.710	AUD	22.86	23.52	CAD	23.12	23.86	SGD	21.66	22.44	CHF	29.61	30.67	JPY	0.2583	0.2693	SEK	3.22	3.73	NZD	20.33	20.96	THB	0.8045	0.9475	PHP	0.5359	0.6689	IDR	0.00188	0.00258	EUR	34.40	35.55	KRW	0.02523	0.02913	CNY	4.4540	4.6160	VND	0.00096	0.00146
48	20171030	USD	29.850	30.392	HKD	3.7210	3.9160	MYR	6.059	7.629	GBP	38.640	40.570	AUD	22.86	23.52	CAD	23.17	23.91	SGD	21.61	22.39	CHF	29.56	30.62	JPY	0.2572	0.2682	SEK	3.24	3.75	NZD	20.35	20.98	THB	0.8039	0.9469	PHP	0.5353	0.6683	IDR	0.00188	0.00258	EUR	34.39	35.54	KRW	0.02512	0.02902	CNY	4.4440	4.6060	VND	0.00096	0.00146
49	20171027	USD	29.920	30.462	HKD	3.7280	3.9230	MYR	6.073	7.643	GBP	38.540	40.470	AUD	22.83	23.49	CAD	23.13	23.87	SGD	21.61	22.39	CHF	29.63	30.69	JPY	0.2570	0.2680	SEK	3.24	3.75	NZD	20.36	20.99	THB	0.8056	0.9486	PHP	0.5357	0.6687	IDR	0.00188	0.00258	EUR	34.52	35.67	KRW	0.02506	0.02896	CNY	4.4520	4.6140	VND	0.00096	0.00146
50	20171026	USD	29.875	30.417	HKD	3.7240	3.9190	MYR	6.074	7.644	GBP	38.930	40.860	AUD	22.91	23.57	CAD	23.22	23.96	SGD	21.69	22.47	CHF	29.85	30.91	JPY	0.2573	0.2683	SEK	3.29	3.80	NZD	20.45	21.08	THB	0.8082	0.9512	PHP	0.5349	0.6679	IDR	0.00188	0.00258	EUR	35.03	36.18	KRW	0.02510	0.02900	CNY	4.4570	4.6190	VND	0.00096	0.00146
51	20171025	USD	29.910	30.452	HKD	3.7270	3.9220	MYR	6.083	7.653	GBP	38.650	40.580	AUD	23.03	23.69	CAD	23.48	24.22	SGD	21.71	22.49	CHF	29.85	30.91	JPY	0.2573	0.2683	SEK	3.29	3.80	NZD	20.51	21.14	THB	0.8079	0.9509	PHP	0.5346	0.6676	IDR	0.00188	0.00258	EUR	34.91	36.06	KRW	0.02510	0.02900	CNY	4.4580	4.6200	VND	0.00096	0.00146
52	20171024	USD	29.915	30.457	HKD	3.7270	3.9220	MYR	6.086	7.656	GBP	38.840	40.770	AUD	23.25	23.91	CAD	23.53	24.27	SGD	21.72	22.50	CHF	30.02	31.08	JPY	0.2579	0.2689	SEK	3.31	3.82	NZD	20.61	21.24	THB	0.8089	0.9519	PHP	0.5381	0.6711	IDR	0.00188	0.00258	EUR	34.89	36.04	KRW	0.02507	0.02897	CNY	4.4630	4.6250	VND	0.00096	0.00146
53	20171023	USD	29.905	30.447	HKD	3.7270	3.9220	MYR	6.083	7.653	GBP	38.850	40.780	AUD	23.35	24.01	CAD	23.58	24.32	SGD	21.70	22.48	CHF	30.02	31.08	JPY	0.2576	0.2686	SEK	3.31	3.82	NZD	20.77	21.40	THB	0.8088	0.9518	PHP	0.5384	0.6714	IDR	0.00188	0.00258	EUR	34.88	36.03	KRW	0.02502	0.02892	CNY	4.4600	4.6220	VND	0.00096	0.00146
54	20171020	USD	29.885	30.427	HKD	3.7240	3.9190	MYR	6.093	7.663	GBP	38.640	40.570	AUD	23.43	24.09	CAD	23.80	24.54	SGD	21.72	22.50	CHF	30.15	31.21	JPY	0.2584	0.2694	SEK	3.32	3.83	NZD	20.78	21.41	THB	0.8080	0.9510	PHP	0.5386	0.6716	IDR	0.00188	0.00258	EUR	35.00	36.15	KRW	0.02497	0.02887	CNY	4.4710	4.6330	VND	0.00096	0.00146
55	20171019	USD	29.875	30.417	HKD	3.7240	3.9190	MYR	6.091	7.661	GBP	38.800	40.730	AUD	23.49	24.15	CAD	23.89	24.63	SGD	21.77	22.55	CHF	30.20	31.26	JPY	0.2600	0.2710	SEK	3.32	3.83	NZD	20.99	21.62	THB	0.8095	0.9525	PHP	0.5381	0.6711	IDR	0.00188	0.00258	EUR	35.01	36.16	KRW	0.02497	0.02887	CNY	4.4680	4.6300	VND	0.00096	0.00146
56	20171018	USD	29.850	30.392	HKD	3.7170	3.9120	MYR	6.088	7.658	GBP	38.740	40.670	AUD	23.35	24.01	CAD	23.75	24.49	SGD	21.76	22.54	CHF	30.16	31.22	JPY	0.2601	0.2711	SEK	3.32	3.83	NZD	21.20	21.83	THB	0.8080	0.9510	PHP	0.5386	0.6716	IDR	0.00188	0.00258	EUR	34.82	35.97	KRW	0.02497	0.02887	CNY	4.4640	4.6260	VND	0.00096	0.00146
57	20171017	USD	29.840	30.382	HKD	3.7160	3.9110	MYR	6.085	7.655	GBP	38.990	40.920	AUD	23.42	24.08	CAD	23.71	24.45	SGD	21.76	22.54	CHF	30.21	31.27	JPY	0.2609	0.2719	SEK	3.33	3.84	NZD	21.35	21.98	THB	0.8085	0.9515	PHP	0.5395	0.6725	IDR	0.00188	0.00258	EUR	34.84	35.99	KRW	0.02494	0.02884	CNY	4.4720	4.6340	VND	0.00096	0.00146
58	20171016	USD	29.805	30.347	HKD	3.7110	3.9060	MYR	6.087	7.657	GBP	39.050	40.980	AUD	23.47	24.13	CAD	23.78	24.52	SGD	21.81	22.59	CHF	30.24	31.30	JPY	0.2616	0.2726	SEK	3.32	3.83	NZD	21.33	21.96	THB	0.8086	0.9516	PHP	0.5396	0.6726	IDR	0.00188	0.00258	EUR	34.87	36.02	KRW	0.02502	0.02892	CNY	4.4870	4.6490	VND	0.00096	0.00146
59	20171013	USD	29.820	30.362	HKD	3.7140	3.9090	MYR	6.088	7.658	GBP	39.120	41.050	AUD	23.36	24.02	CAD	23.84	24.58	SGD	21.77	22.55	CHF	30.25	31.31	JPY	0.2610	0.2720	SEK	3.33	3.84	NZD	21.24	21.87	THB	0.8085	0.9515	PHP	0.5378	0.6708	IDR	0.00188	0.00258	EUR	34.99	36.14	KRW	0.02499	0.02889	CNY	4.4900	4.6520	VND	0.00096	0.00146
60	20171012	USD	29.855	30.397	HKD	3.7180	3.9130	MYR	6.104	7.674	GBP	38.960	40.890	AUD	23.34	24.00	CAD	23.89	24.63	SGD	21.81	22.59	CHF	30.37	31.43	JPY	0.2608	0.2718	SEK	3.36	3.87	NZD	21.16	21.79	THB	0.8087	0.9517	PHP	0.5385	0.6715	IDR	0.00188	0.00258	EUR	35.14	36.29	KRW	0.02491	0.02881	CNY	4.4920	4.6540	VND	0.00096	0.00146
61	20171011	USD	29.865	30.407	HKD	3.7210	3.9160	MYR	6.105	7.675	GBP	38.840	40.770	AUD	23.24	23.90	CAD	23.78	24.52	SGD	21.77	22.55	CHF	30.32	31.38	JPY	0.2607	0.2717	SEK	3.37	3.88	NZD	21.05	21.68	THB	0.8070	0.9500	PHP	0.5387	0.6717	IDR	0.00188	0.00258	EUR	35.05	36.20	KRW	0.02488	0.02878	CNY	4.4980	4.6600	VND	0.00096	0.00146
62	20171006	USD	30.020	30.562	HKD	3.7400	3.9350	MYR	6.110	7.680	GBP	38.640	40.570	AUD	23.32	23.98	CAD	23.75	24.49	SGD	21.72	22.50	CHF	30.31	31.37	JPY	0.2604	0.2714	SEK	3.34	3.85	NZD	21.26	21.89	THB	0.8041	0.9471	PHP	0.5447	0.6777	IDR	0.00188	0.00258	EUR	34.82	35.97	KRW	0.02486	0.02876	CNY	4.4660	4.6280	VND	0.00096	0.00146
63	20171005	USD	29.970	30.512	HKD	3.7330	3.9280	MYR	6.107	7.677	GBP	38.910	40.840	AUD	23.42	24.08	CAD	23.92	24.66	SGD	21.74	22.52	CHF	30.43	31.49	JPY	0.2607	0.2717	SEK	3.36	3.87	NZD	21.37	22.00	THB	0.8051	0.9481	PHP	0.5452	0.6782	IDR	0.00188	0.00258	EUR	35.00	36.15	KRW	0.02487	0.02877	CNY	4.4650	4.6270	VND	0.00096	0.00146
64	20171003	USD	30.085	30.627	HKD	3.7450	3.9400	MYR	6.118	7.688	GBP	39.360	41.290	AUD	23.48	24.14	CAD	23.95	24.69	SGD	21.82	22.60	CHF	30.50	31.56	JPY	0.2608	0.2718	SEK	3.35	3.86	NZD	21.51	22.14	THB	0.8069	0.9499	PHP	0.5464	0.6794	IDR	0.00188	0.00258	EUR	35.06	36.21	KRW	0.02484	0.02874	CNY	4.4670	4.6290	VND	0.00097	0.00147
65	20171002	USD	30.060	30.602	HKD	3.7420	3.9370	MYR	6.122	7.692	GBP	39.470	41.400	AUD	23.42	24.08	CAD	23.92	24.66	SGD	21.81	22.59	CHF	30.61	31.67	JPY	0.2608	0.2718	SEK	3.33	3.84	NZD	21.48	22.11	THB	0.8058	0.9488	PHP	0.5463	0.6793	IDR	0.00188	0.00258	EUR	35.02	36.17	KRW	0.02477	0.02867	CNY	4.4560	4.6180	VND	0.00097	0.00147
66	20170930	USD	29.910	30.452	HKD	3.7230	3.9180	MYR	6.107	7.677	GBP	39.480	41.410	AUD	23.40	24.06	CAD	23.90	24.64	SGD	21.79	22.57	CHF	30.57	31.63	JPY	0.2607	0.2717	SEK	3.33	3.84	NZD	21.47	22.10	THB	0.8043	0.9473	PHP	0.5456	0.6786	IDR	0.00188	0.00258	EUR	35.05	36.20	KRW	0.02469	0.02859	CNY	4.4540	4.6160	VND	0.00096	0.00146
67	20170929	USD	29.965	30.507	HKD	3.7310	3.9260	MYR	6.118	7.688	GBP	39.570	41.500	AUD	23.48	24.14	CAD	24.03	24.77	SGD	21.82	22.60	CHF	30.55	31.61	JPY	0.2613	0.2723	SEK	3.35	3.86	NZD	21.54	22.17	THB	0.8061	0.9491	PHP	0.5477	0.6807	IDR	0.00188	0.00258	EUR	35.06	36.21	KRW	0.02478	0.02868	CNY	4.4620	4.6240	VND	0.00096	0.00146
68	20170928	USD	30.025	30.567	HKD	3.7390	3.9340	MYR	6.112	7.682	GBP	39.600	41.530	AUD	23.45	24.11	CAD	23.94	24.68	SGD	21.79	22.57	CHF	30.51	31.57	JPY	0.2609	0.2719	SEK	3.34	3.85	NZD	21.52	22.15	THB	0.8055	0.9485	PHP	0.5468	0.6798	IDR	0.00188	0.00258	EUR	35.00	36.15	KRW	0.02471	0.02861	CNY	4.4560	4.6180	VND	0.00097	0.00147
69	20170927	USD	29.935	30.477	HKD	3.7270	3.9220	MYR	6.118	7.688	GBP	39.490	41.420	AUD	23.48	24.14	CAD	24.09	24.83	SGD	21.79	22.57	CHF	30.42	31.48	JPY	0.2604	0.2714	SEK	3.33	3.84	NZD	21.47	22.10	THB	0.8067	0.9497	PHP	0.5449	0.6779	IDR	0.00193	0.00263	EUR	34.91	36.06	KRW	0.02482	0.02872	CNY	4.4680	4.6300	VND	0.00096	0.00146
70	20170926	USD	29.855	30.397	HKD	3.7150	3.9100	MYR	6.117	7.687	GBP	39.650	41.580	AUD	23.62	24.28	CAD	24.00	24.74	SGD	21.82	22.60	CHF	30.44	31.50	JPY	0.2620	0.2730	SEK	3.35	3.86	NZD	21.47	22.10	THB	0.8057	0.9487	PHP	0.5440	0.6770	IDR	0.00188	0.00258	EUR	34.98	36.13	KRW	0.02480	0.02870	CNY	4.4640	4.6260	VND	0.00096	0.00146
71	20170925	USD	29.815	30.357	HKD	3.7100	3.9050	MYR	6.131	7.701	GBP	39.700	41.630	AUD	23.69	24.35	CAD	24.06	24.80	SGD	21.87	22.65	CHF	30.35	31.41	JPY	0.2604	0.2714	SEK	3.38	3.89	NZD	21.66	22.29	THB	0.8078	0.9508	PHP	0.5462	0.6792	IDR	0.00193	0.00263	EUR	35.21	36.36	KRW	0.02492	0.02882	CNY	4.4680	4.6300	VND	0.00095	0.00145
72	20170922	USD	29.820	30.362	HKD	3.7130	3.9080	MYR	6.124	7.694	GBP	39.920	41.850	AUD	23.69	24.35	CAD	24.19	24.93	SGD	21.89	22.67	CHF	30.46	31.52	JPY	0.2610	0.2720	SEK	3.41	3.92	NZD	21.74	22.37	THB	0.8079	0.9509	PHP	0.5456	0.6786	IDR	0.00193	0.00263	EUR	35.48	36.63	KRW	0.02487	0.02877	CNY	4.4870	4.6490	VND	0.00095	0.00145
73	20170921	USD	29.850	30.392	HKD	3.7180	3.9130	MYR	6.131	7.701	GBP	39.700	41.630	AUD	23.74	24.40	CAD	24.10	24.84	SGD	21.84	22.62	CHF	30.38	31.44	JPY	0.2600	0.2710	SEK	3.39	3.90	NZD	21.77	22.40	THB	0.8080	0.9510	PHP	0.5427	0.6757	IDR	0.00198	0.00268	EUR	35.26	36.41	KRW	0.02490	0.02880	CNY	4.4830	4.6450	VND	0.00096	0.00146
74	20170920	USD	29.765	30.307	HKD	3.7060	3.9010	MYR	6.126	7.696	GBP	39.640	41.570	AUD	23.89	24.55	CAD	24.16	24.90	SGD	21.88	22.66	CHF	30.66	31.72	JPY	0.2620	0.2730	SEK	3.40	3.91	NZD	21.80	22.43	THB	0.8068	0.9498	PHP	0.5415	0.6745	IDR	0.00193	0.00263	EUR	35.44	36.59	KRW	0.02496	0.02886	CNY	4.4850	4.6470	VND	0.00095	0.00145
75	20170919	USD	29.775	30.317	HKD	3.7100	3.9050	MYR	6.123	7.693	GBP	39.690	41.620	AUD	23.76	24.42	CAD	24.13	24.87	SGD	21.84	22.62	CHF	30.70	31.76	JPY	0.2613	0.2723	SEK	3.41	3.92	NZD	21.63	22.26	THB	0.8071	0.9501	PHP	0.5428	0.6758	IDR	0.00193	0.00263	EUR	35.44	36.59	KRW	0.02490	0.02880	CNY	4.4760	4.6380	VND	0.00095	0.00145
76	20170918	USD	29.750	30.292	HKD	3.7010	3.8960	MYR	6.125	7.695	GBP	39.730	41.660	AUD	23.78	24.44	CAD	24.30	25.04	SGD	21.86	22.64	CHF	30.65	31.71	JPY	0.2619	0.2729	SEK	3.39	3.90	NZD	21.62	22.25	THB	0.8069	0.9499	PHP	0.5402	0.6732	IDR	0.00193	0.00263	EUR	35.20	36.35	KRW	0.02495	0.02885	CNY	4.4920	4.6540	VND	0.00095	0.00145
77	20170915	USD	29.710	30.252	HKD	3.6970	3.8920	MYR	6.111	7.681	GBP	39.310	41.240	AUD	23.74	24.40	CAD	24.34	25.08	SGD	21.83	22.61	CHF	30.55	31.61	JPY	0.2632	0.2742	SEK	3.37	3.88	NZD	21.45	22.08	THB	0.8057	0.9487	PHP	0.5379	0.6709	IDR	0.00193	0.00263	EUR	35.13	36.28	KRW	0.02483	0.02873	CNY	4.4920	4.6540	VND	0.00095	0.00145
78	20170914	USD	29.750	30.292	HKD	3.7030	3.8980	MYR	6.102	7.672	GBP	38.700	40.630	AUD	23.79	24.45	CAD	24.35	25.09	SGD	21.79	22.57	CHF	30.50	31.56	JPY	0.2643	0.2753	SEK	3.36	3.87	NZD	21.46	22.09	THB	0.8058	0.9488	PHP	0.5395	0.6725	IDR	0.00198	0.00268	EUR	35.13	36.28	KRW	0.02485	0.02875	CNY	4.4960	4.6580	VND	0.00095	0.00145
79	20170913	USD	29.700	30.242	HKD	3.6970	3.8920	MYR	6.109	7.679	GBP	38.960	40.890	AUD	23.85	24.51	CAD	24.35	25.09	SGD	21.85	22.63	CHF	30.65	31.71	JPY	0.2649	0.2759	SEK	3.39	3.90	NZD	21.60	22.23	THB	0.8049	0.9479	PHP	0.5406	0.6736	IDR	0.00198	0.00268	EUR	35.32	36.47	KRW	0.02490	0.02880	CNY	4.5060	4.6680	VND	0.00095	0.00145
80	20170912	USD	29.675	30.217	HKD	3.6920	3.8870	MYR	6.076	7.646	GBP	38.570	40.500	AUD	23.85	24.51	CAD	24.44	25.18	SGD	21.83	22.61	CHF	30.73	31.79	JPY	0.2657	0.2767	SEK	3.38	3.89	NZD	21.61	22.24	THB	0.8033	0.9463	PHP	0.5410	0.6740	IDR	0.00198	0.00268	EUR	35.25	36.40	KRW	0.02488	0.02878	CNY	4.4930	4.6550	VND	0.00095	0.00145
81	20170911	USD	29.665	30.207	HKD	3.6900	3.8850	MYR	6.083	7.653	GBP	38.520	40.450	AUD	23.85	24.51	CAD	24.38	25.12	SGD	21.85	22.63	CHF	30.94	32.00	JPY	0.2685	0.2795	SEK	3.39	3.90	NZD	21.48	22.11	THB	0.8027	0.9457	PHP	0.5406	0.6736	IDR	0.00198	0.00268	EUR	35.36	36.51	KRW	0.02478	0.02868	CNY	4.5040	4.6660	VND	0.00095	0.00145
82	20170908	USD	29.640	30.182	HKD	3.6910	3.8860	MYR	6.087	7.657	GBP	38.350	40.280	AUD	23.97	24.63	CAD	24.41	25.15	SGD	21.90	22.68	CHF	30.98	32.04	JPY	0.2700	0.2810	SEK	3.40	3.91	NZD	21.54	22.17	THB	0.8022	0.9452	PHP	0.5404	0.6734	IDR	0.00193	0.00263	EUR	35.44	36.59	KRW	0.02484	0.02874	CNY	4.5400	4.7020	VND	0.00095	0.00145
83	20170907	USD	29.690	30.232	HKD	3.6920	3.8870	MYR	6.070	7.640	GBP	38.130	40.060	AUD	23.73	24.39	CAD	24.23	24.97	SGD	21.81	22.59	CHF	30.78	31.84	JPY	0.2673	0.2783	SEK	3.38	3.89	NZD	21.26	21.89	THB	0.8043	0.9473	PHP	0.5418	0.6748	IDR	0.00188	0.00258	EUR	35.21	36.36	KRW	0.02486	0.02876	CNY	4.5210	4.6830	VND	0.00095	0.00145
84	20170906	USD	29.745	30.287	HKD	3.6960	3.8910	MYR	6.027	7.597	GBP	38.170	40.100	AUD	23.73	24.39	CAD	23.91	24.65	SGD	21.76	22.54	CHF	30.85	31.91	JPY	0.2684	0.2794	SEK	3.40	3.91	NZD	21.42	22.05	THB	0.8040	0.9470	PHP	0.5400	0.6730	IDR	0.00188	0.00258	EUR	35.23	36.38	KRW	0.02479	0.02869	CNY	4.5060	4.6680	VND	0.00095	0.00145
85	20170905	USD	29.710	30.252	HKD	3.6910	3.8860	MYR	5.983	7.553	GBP	37.780	39.710	AUD	23.63	24.29	CAD	23.86	24.60	SGD	21.67	22.45	CHF	30.64	31.70	JPY	0.2663	0.2773	SEK	3.39	3.90	NZD	21.24	21.87	THB	0.8027	0.9457	PHP	0.5387	0.6717	IDR	0.00188	0.00258	EUR	35.01	36.16	KRW	0.02483	0.02873	CNY	4.4890	4.6510	VND	0.00095	0.00145
86	20170904	USD	29.740	30.282	HKD	3.6950	3.8900	MYR	5.984	7.554	GBP	37.870	39.800	AUD	23.61	24.27	CAD	23.86	24.60	SGD	21.66	22.44	CHF	30.66	31.72	JPY	0.2665	0.2775	SEK	3.39	3.90	NZD	21.23	21.86	THB	0.8036	0.9466	PHP	0.5389	0.6719	IDR	0.00188	0.00258	EUR	35.10	36.25	KRW	0.02483	0.02873	CNY	4.5070	4.6690	VND	0.00095	0.00145
87	20170901	USD	29.765	30.307	HKD	3.6980	3.8930	MYR	5.989	7.559	GBP	37.830	39.760	AUD	23.58	24.24	CAD	23.74	24.48	SGD	21.69	22.47	CHF	30.65	31.71	JPY	0.2650	0.2760	SEK	3.39	3.90	NZD	21.22	21.85	THB	0.8041	0.9471	PHP	0.5400	0.6730	IDR	0.00188	0.00258	EUR	35.11	36.26	KRW	0.02511	0.02901	CNY	4.4800	4.6420	VND	0.00095	0.00145
88	20170831	USD	29.830	30.372	HKD	3.7060	3.9010	MYR	6.005	7.575	GBP	37.880	39.810	AUD	23.53	24.19	CAD	23.51	24.25	SGD	21.70	22.48	CHF	30.63	31.69	JPY	0.2647	0.2757	SEK	3.40	3.91	NZD	21.27	21.90	THB	0.8049	0.9479	PHP	0.5408	0.6738	IDR	0.00193	0.00263	EUR	35.19	36.34	KRW	0.02504	0.02894	CNY	4.4740	4.6360	VND	0.00096	0.00146
89	20170830	USD	29.800	30.342	HKD	3.7020	3.8970	MYR	5.998	7.568	GBP	37.900	39.830	AUD	23.73	24.39	CAD	23.70	24.44	SGD	21.73	22.51	CHF	30.90	31.96	JPY	0.2657	0.2767	SEK	3.41	3.92	NZD	21.55	22.18	THB	0.8039	0.9469	PHP	0.5406	0.6736	IDR	0.00193	0.00263	EUR	35.35	36.50	KRW	0.02513	0.02903	CNY	4.4790	4.6410	VND	0.00095	0.00145
90	20170829	USD	29.845	30.387	HKD	3.7090	3.9040	MYR	6.015	7.585	GBP	38.080	40.010	AUD	23.69	24.35	CAD	23.85	24.59	SGD	21.83	22.61	CHF	31.18	32.24	JPY	0.2699	0.2809	SEK	3.42	3.93	NZD	21.55	22.18	THB	0.8066	0.9496	PHP	0.5419	0.6749	IDR	0.00193	0.00263	EUR	35.68	36.83	KRW	0.02508	0.02898	CNY	4.4760	4.6380	VND	0.00096	0.00146
91	20170828	USD	29.810	30.352	HKD	3.7040	3.8990	MYR	6.003	7.573	GBP	37.820	39.750	AUD	23.65	24.31	CAD	23.80	24.54	SGD	21.75	22.53	CHF	30.92	31.98	JPY	0.2679	0.2789	SEK	3.40	3.91	NZD	21.48	22.11	THB	0.8047	0.9477	PHP	0.5419	0.6749	IDR	0.00193	0.00263	EUR	35.27	36.42	KRW	0.02515	0.02905	CNY	4.4480	4.6100	VND	0.00095	0.00145
92	20170825	USD	29.880	30.422	HKD	3.7130	3.9080	MYR	6.011	7.581	GBP	37.650	39.580	AUD	23.62	24.28	CAD	23.79	24.53	SGD	21.71	22.49	CHF	30.64	31.70	JPY	0.2673	0.2783	SEK	3.36	3.87	NZD	21.49	22.12	THB	0.8040	0.9470	PHP	0.5428	0.6758	IDR	0.00193	0.00263	EUR	34.93	36.08	KRW	0.02508	0.02898	CNY	4.4410	4.6030	VND	0.00096	0.00146
93	20170824	USD	29.910	30.452	HKD	3.7160	3.9110	MYR	6.009	7.579	GBP	37.660	39.590	AUD	23.54	24.20	CAD	23.73	24.47	SGD	21.72	22.50	CHF	30.68	31.74	JPY	0.2686	0.2796	SEK	3.37	3.88	NZD	21.45	22.08	THB	0.8039	0.9469	PHP	0.5444	0.6774	IDR	0.00193	0.00263	EUR	34.99	36.14	KRW	0.02508	0.02898	CNY	4.4470	4.6090	VND	0.00096	0.00146
94	20170823	USD	29.935	30.477	HKD	3.7200	3.9150	MYR	6.013	7.583	GBP	37.730	39.660	AUD	23.59	24.25	CAD	23.72	24.46	SGD	21.73	22.51	CHF	30.59	31.65	JPY	0.2684	0.2794	SEK	3.36	3.87	NZD	21.54	22.17	THB	0.8045	0.9475	PHP	0.5421	0.6751	IDR	0.00193	0.00263	EUR	34.99	36.14	KRW	0.02504	0.02894	CNY	4.4470	4.6090	VND	0.00096	0.00146
95	20170822	USD	29.940	30.482	HKD	3.7200	3.9150	MYR	6.009	7.579	GBP	37.860	39.790	AUD	23.67	24.33	CAD	23.70	24.44	SGD	21.74	22.52	CHF	30.69	31.75	JPY	0.2687	0.2797	SEK	3.36	3.87	NZD	21.78	22.41	THB	0.8077	0.9507	PHP	0.5421	0.6751	IDR	0.00193	0.00263	EUR	35.00	36.15	KRW	0.02495	0.02885	CNY	4.4490	4.6110	VND	0.00096	0.00146
96	20170821	USD	29.970	30.512	HKD	3.7240	3.9190	MYR	6.006	7.576	GBP	37.960	39.890	AUD	23.70	24.36	CAD	23.68	24.42	SGD	21.75	22.53	CHF	30.71	31.77	JPY	0.2700	0.2810	SEK	3.35	3.86	NZD	21.83	22.46	THB	0.8100	0.9530	PHP	0.5403	0.6733	IDR	0.00193	0.00263	EUR	34.90	36.05	KRW	0.02487	0.02877	CNY	4.4420	4.6040	VND	0.00096	0.00146
97	20170818	USD	29.970	30.512	HKD	3.7250	3.9200	MYR	6.007	7.577	GBP	38.020	39.950	AUD	23.70	24.36	CAD	23.62	24.36	SGD	21.71	22.49	CHF	30.84	31.90	JPY	0.2698	0.2808	SEK	3.35	3.86	NZD	21.85	22.48	THB	0.8092	0.9522	PHP	0.5401	0.6731	IDR	0.00193	0.00263	EUR	34.87	36.02	KRW	0.02485	0.02875	CNY	4.4370	4.5990	VND	0.00096	0.00146
98	20170817	USD	29.955	30.497	HKD	3.7230	3.9180	MYR	5.997	7.567	GBP	38.010	39.940	AUD	23.81	24.47	CAD	23.69	24.43	SGD	21.72	22.50	CHF	30.75	31.81	JPY	0.2674	0.2784	SEK	3.37	3.88	NZD	21.84	22.47	THB	0.8082	0.9512	PHP	0.5415	0.6745	IDR	0.00193	0.00263	EUR	34.93	36.08	KRW	0.02490	0.02880	CNY	4.4400	4.6020	VND	0.00096	0.00146
99	20170816	USD	30.000	30.542	HKD	3.7290	3.9240	MYR	6.001	7.571	GBP	37.930	39.860	AUD	23.52	24.18	CAD	23.45	24.19	SGD	21.68	22.46	CHF	30.46	31.52	JPY	0.2654	0.2764	SEK	3.37	3.88	NZD	21.64	22.27	THB	0.8081	0.9511	PHP	0.5419	0.6749	IDR	0.00193	0.00263	EUR	34.89	36.04	KRW	0.02484	0.02874	CNY	4.4290	4.5910	VND	0.00096	0.00146
100	20170815	USD	29.935	30.477	HKD	3.7210	3.9160	MYR	5.988	7.558	GBP	38.110	40.040	AUD	23.42	24.08	CAD	23.39	24.13	SGD	21.68	22.46	CHF	30.44	31.50	JPY	0.2662	0.2772	SEK	3.37	3.88	NZD	21.72	22.35	THB	0.8067	0.9497	PHP	0.5407	0.6737	IDR	0.00193	0.00263	EUR	34.89	36.04	KRW	0.02494	0.02884	CNY	4.4300	4.5920	VND	0.00096	0.00146
101	20170814	USD	29.950	30.492	HKD	3.7240	3.9190	MYR	5.991	7.561	GBP	38.320	40.250	AUD	23.57	24.23	CAD	23.48	24.22	SGD	21.76	22.54	CHF	30.70	31.76	JPY	0.2677	0.2787	SEK	3.34	3.85	NZD	21.78	22.41	THB	0.8081	0.9511	PHP	0.5441	0.6771	IDR	0.00193	0.00263	EUR	35.08	36.23	KRW	0.02485	0.02875	CNY	4.4350	4.5970	VND	0.00096	0.00146
102	20170811	USD	29.985	30.527	HKD	3.7300	3.9250	MYR	6.000	7.570	GBP	38.300	40.230	AUD	23.54	24.20	CAD	23.46	24.20	SGD	21.74	22.52	CHF	30.83	31.89	JPY	0.2696	0.2806	SEK	3.33	3.84	NZD	21.77	22.40	THB	0.8093	0.9523	PHP	0.5460	0.6790	IDR	0.00193	0.00263	EUR	34.96	36.11	KRW	0.02478	0.02868	CNY	4.4430	4.6050	VND	0.00096	0.00146
103	20170810	USD	29.950	30.492	HKD	3.7260	3.9210	MYR	5.994	7.564	GBP	38.210	40.140	AUD	23.57	24.23	CAD	23.42	24.16	SGD	21.70	22.48	CHF	30.67	31.73	JPY	0.2671	0.2781	SEK	3.32	3.83	NZD	21.67	22.30	THB	0.8072	0.9502	PHP	0.5481	0.6811	IDR	0.00193	0.00263	EUR	34.82	35.97	KRW	0.02479	0.02869	CNY	4.4390	4.6010	VND	0.00096	0.00146
104	20170809	USD	29.865	30.407	HKD	3.7150	3.9100	MYR	5.984	7.554	GBP	38.260	40.190	AUD	23.51	24.17	CAD	23.45	24.19	SGD	21.67	22.45	CHF	30.62	31.68	JPY	0.2667	0.2777	SEK	3.31	3.82	NZD	21.78	22.41	THB	0.8049	0.9479	PHP	0.5483	0.6813	IDR	0.00193	0.00263	EUR	34.78	35.93	KRW	0.02483	0.02873	CNY	4.4180	4.5800	VND	0.00096	0.00146
105	20170808	USD	29.840	30.382	HKD	3.7090	3.9040	MYR	5.981	7.551	GBP	38.310	40.240	AUD	23.62	24.28	CAD	23.46	24.20	SGD	21.67	22.45	CHF	30.33	31.39	JPY	0.2646	0.2756	SEK	3.33	3.84	NZD	21.87	22.50	THB	0.8044	0.9474	PHP	0.5494	0.6824	IDR	0.00193	0.00263	EUR	34.95	36.10	KRW	0.02505	0.02895	CNY	4.4020	4.5640	VND	0.00096	0.00146
106	20170807	USD	29.875	30.417	HKD	3.7140	3.9090	MYR	5.995	7.565	GBP	38.380	40.310	AUD	23.65	24.31	CAD	23.49	24.23	SGD	21.69	22.47	CHF	30.38	31.44	JPY	0.2644	0.2754	SEK	3.33	3.84	NZD	21.96	22.59	THB	0.8049	0.9479	PHP	0.5513	0.6843	IDR	0.00193	0.00263	EUR	34.99	36.14	KRW	0.02507	0.02897	CNY	4.3960	4.5580	VND	0.00096	0.00146
107	20170804	USD	29.835	30.377	HKD	3.7100	3.9050	MYR	5.996	7.566	GBP	38.660	40.590	AUD	23.77	24.43	CAD	23.65	24.39	SGD	21.76	22.54	CHF	30.51	31.57	JPY	0.2658	0.2768	SEK	3.35	3.86	NZD	22.14	22.77	THB	0.8045	0.9475	PHP	0.5529	0.6859	IDR	0.00193	0.00263	EUR	35.17	36.32	KRW	0.02507	0.02897	CNY	4.3920	4.5540	VND	0.00096	0.00146
108	20170803	USD	29.850	30.392	HKD	3.7120	3.9070	MYR	5.986	7.556	GBP	38.870	40.800	AUD	23.61	24.27	CAD	23.56	24.30	SGD	21.70	22.48	CHF	30.50	31.56	JPY	0.2646	0.2756	SEK	3.34	3.85	NZD	22.01	22.64	THB	0.8036	0.9466	PHP	0.5512	0.6842	IDR	0.00193	0.00263	EUR	35.05	36.20	KRW	0.02505	0.02895	CNY	4.3900	4.5520	VND	0.00096	0.00146
109	20170802	USD	29.870	30.412	HKD	3.7160	3.9110	MYR	5.990	7.560	GBP	38.930	40.860	AUD	23.74	24.40	CAD	23.64	24.38	SGD	21.71	22.49	CHF	30.60	31.66	JPY	0.2644	0.2754	SEK	3.34	3.85	NZD	22.10	22.73	THB	0.8044	0.9474	PHP	0.5510	0.6840	IDR	0.00193	0.00263	EUR	35.07	36.22	KRW	0.02516	0.02906	CNY	4.3930	4.5550	VND	0.00096	0.00146
110	20170801	USD	29.880	30.422	HKD	3.7190	3.9140	MYR	5.996	7.566	GBP	38.860	40.790	AUD	23.90	24.56	CAD	23.87	24.61	SGD	21.78	22.56	CHF	30.61	31.67	JPY	0.2660	0.2770	SEK	3.36	3.87	NZD	22.35	22.98	THB	0.8048	0.9478	PHP	0.5510	0.6840	IDR	0.00193	0.00263	EUR	35.04	36.19	KRW	0.02521	0.02911	CNY	4.3990	4.5610	VND	0.00096	0.00146
111	20170731	USD	29.845	30.387	HKD	3.7160	3.9110	MYR	5.993	7.563	GBP	38.550	40.480	AUD	23.77	24.43	CAD	23.84	24.58	SGD	21.75	22.53	CHF	30.51	31.57	JPY	0.2646	0.2756	SEK	3.33	3.84	NZD	22.29	22.92	THB	0.8038	0.9468	PHP	0.5490	0.6820	IDR	0.00193	0.00263	EUR	34.71	35.86	KRW	0.02521	0.02911	CNY	4.3900	4.5520	VND	0.00096	0.00146
112	20170728	USD	29.915	30.457	HKD	3.7240	3.9190	MYR	6.010	7.580	GBP	38.520	40.450	AUD	23.83	24.49	CAD	23.78	24.52	SGD	21.76	22.54	CHF	30.60	31.66	JPY	0.2641	0.2751	SEK	3.34	3.85	NZD	22.33	22.96	THB	0.8039	0.9469	PHP	0.5495	0.6825	IDR	0.00193	0.00263	EUR	34.73	35.88	KRW	0.02527	0.02917	CNY	4.3920	4.5540	VND	0.00096	0.00146
113	20170727	USD	29.880	30.422	HKD	3.7210	3.9160	MYR	6.004	7.574	GBP	38.650	40.580	AUD	23.96	24.62	CAD	23.92	24.66	SGD	21.79	22.57	CHF	31.02	32.08	JPY	0.2635	0.2745	SEK	3.31	3.82	NZD	22.46	23.09	THB	0.8040	0.9470	PHP	0.5492	0.6822	IDR	0.00193	0.00263	EUR	34.75	35.90	KRW	0.02539	0.02929	CNY	4.3920	4.5540	VND	0.00096	0.00146
114	20170726	USD	30.030	30.572	HKD	3.7390	3.9340	MYR	6.029	7.599	GBP	38.500	40.430	AUD	23.68	24.34	CAD	23.91	24.65	SGD	21.78	22.56	CHF	31.12	32.18	JPY	0.2633	0.2743	SEK	3.31	3.82	NZD	22.21	22.84	THB	0.8035	0.9465	PHP	0.5509	0.6839	IDR	0.00198	0.00268	EUR	34.63	35.78	KRW	0.02539	0.02929	CNY	4.4000	4.5620	VND	0.00097	0.00147
115	20170725	USD	29.985	30.527	HKD	3.7350	3.9300	MYR	6.022	7.592	GBP	38.440	40.370	AUD	23.78	24.44	CAD	23.87	24.61	SGD	21.79	22.57	CHF	31.36	32.42	JPY	0.2644	0.2754	SEK	3.31	3.82	NZD	22.21	22.84	THB	0.8036	0.9466	PHP	0.5510	0.6840	IDR	0.00198	0.00268	EUR	34.67	35.82	KRW	0.02545	0.02935	CNY	4.3980	4.5600	VND	0.00096	0.00146
116	20170724	USD	29.990	30.532	HKD	3.7360	3.9310	MYR	6.024	7.594	GBP	38.420	40.350	AUD	23.82	24.48	CAD	23.83	24.57	SGD	21.78	22.56	CHF	31.38	32.44	JPY	0.2655	0.2765	SEK	3.30	3.81	NZD	22.23	22.86	THB	0.8046	0.9476	PHP	0.5491	0.6821	IDR	0.00198	0.00268	EUR	34.64	35.79	KRW	0.02551	0.02941	CNY	4.3980	4.5600	VND	0.00096	0.00146
117	20170721	USD	30.090	30.632	HKD	3.7480	3.9430	MYR	6.053	7.588	GBP	38.490	40.420	AUD	23.76	24.42	CAD	23.83	24.57	SGD	21.80	22.58	CHF	31.32	32.38	JPY	0.2640	0.2750	SEK	3.31	3.82	NZD	22.30	22.93	THB	0.8065	0.9495	PHP	0.5514	0.6844	IDR	0.00198	0.00268	EUR	34.75	35.90	KRW	0.02546	0.02936	CNY	4.4050	4.5670	VND	0.00097	0.00147
118	20170720	USD	30.100	30.642	HKD	3.7490	3.9440	MYR	6.046	7.581	GBP	38.520	40.450	AUD	23.81	24.47	CAD	23.75	24.49	SGD	21.73	22.51	CHF	31.14	32.20	JPY	0.2629	0.2739	SEK	3.28	3.79	NZD	22.02	22.65	THB	0.8010	0.9440	PHP	0.5496	0.6826	IDR	0.00198	0.00268	EUR	34.33	35.48	KRW	0.02530	0.02920	CNY	4.4020	4.5640	VND	0.00097	0.00147
119	20170719	USD	30.035	30.577	HKD	3.7410	3.9360	MYR	6.041	7.576	GBP	38.490	40.420	AUD	23.76	24.42	CAD	23.66	24.40	SGD	21.68	22.46	CHF	31.14	32.20	JPY	0.2626	0.2736	SEK	3.28	3.79	NZD	22.04	22.67	THB	0.7992	0.9422	PHP	0.5480	0.6810	IDR	0.00198	0.00268	EUR	34.30	35.45	KRW	0.02531	0.02921	CNY	4.4000	4.5620	VND	0.00097	0.00147
120	20170718	USD	30.010	30.552	HKD	3.7400	3.9350	MYR	6.033	7.568	GBP	38.750	40.680	AUD	23.72	24.38	CAD	23.61	24.35	SGD	21.70	22.48	CHF	31.04	32.10	JPY	0.2622	0.2732	SEK	3.28	3.79	NZD	21.99	22.62	THB	0.7984	0.9414	PHP	0.5497	0.6827	IDR	0.00198	0.00268	EUR	34.31	35.46	KRW	0.02528	0.02918	CNY	4.3980	4.5600	VND	0.00096	0.00146
121	20170717	USD	30.065	30.607	HKD	3.7470	3.9420	MYR	6.043	7.578	GBP	38.700	40.630	AUD	23.44	24.10	CAD	23.64	24.38	SGD	21.70	22.48	CHF	30.84	31.90	JPY	0.2618	0.2728	SEK	3.26	3.77	NZD	21.92	22.55	THB	0.7982	0.9412	PHP	0.5509	0.6839	IDR	0.00198	0.00268	EUR	34.11	35.26	KRW	0.02521	0.02911	CNY	4.3940	4.5560	VND	0.00097	0.00147
122	20170714	USD	30.050	30.592	HKD	3.7420	3.9370	MYR	6.032	7.567	GBP	38.310	40.240	AUD	23.27	23.93	CAD	23.48	24.22	SGD	21.61	22.39	CHF	30.72	31.78	JPY	0.2600	0.2710	SEK	3.25	3.76	NZD	21.92	22.55	THB	0.7939	0.9369	PHP	0.5517	0.6847	IDR	0.00198	0.00268	EUR	34.01	35.16	KRW	0.02505	0.02895	CNY	4.3840	4.5460	VND	0.00097	0.00147
123	20170713	USD	30.010	30.552	HKD	3.7370	3.9320	MYR	6.025	7.560	GBP	38.200	40.130	AUD	23.15	23.81	CAD	23.44	24.18	SGD	21.54	22.32	CHF	30.86	31.92	JPY	0.2603	0.2713	SEK	3.24	3.75	NZD	21.85	22.48	THB	0.7908	0.9338	PHP	0.5514	0.6844	IDR	0.00198	0.00268	EUR	33.96	35.11	KRW	0.02496	0.02886	CNY	4.3800	4.5420	VND	0.00096	0.00146
124	20170712	USD	30.130	30.672	HKD	3.7510	3.9460	MYR	6.046	7.581	GBP	37.990	39.920	AUD	23.01	23.67	CAD	23.23	23.97	SGD	21.56	22.34	CHF	30.95	32.01	JPY	0.2604	0.2714	SEK	3.24	3.75	NZD	21.72	22.35	THB	0.7927	0.9357	PHP	0.5537	0.6867	IDR	0.00198	0.00268	EUR	34.20	35.35	KRW	0.02490	0.02880	CNY	4.3910	4.5530	VND	0.00097	0.00147
125	20170711	USD	30.225	30.767	HKD	3.7630	3.9580	MYR	6.064	7.599	GBP	38.360	40.290	AUD	22.98	23.64	CAD	23.30	24.04	SGD	21.57	22.35	CHF	30.92	31.98	JPY	0.2591	0.2701	SEK	3.24	3.75	NZD	21.76	22.39	THB	0.7927	0.9357	PHP	0.5554	0.6884	IDR	0.00198	0.00268	EUR	34.14	35.29	KRW	0.02481	0.02871	CNY	4.3950	4.5570	VND	0.00097	0.00147
126	20170710	USD	30.235	30.777	HKD	3.7640	3.9590	MYR	6.068	7.603	GBP	38.370	40.300	AUD	22.93	23.59	CAD	23.35	24.09	SGD	21.61	22.39	CHF	31.06	32.12	JPY	0.2595	0.2705	SEK	3.24	3.75	NZD	21.92	22.55	THB	0.7926	0.9356	PHP	0.5527	0.6857	IDR	0.00198	0.00268	EUR	34.22	35.37	KRW	0.02483	0.02873	CNY	4.3980	4.5600	VND	0.00097	0.00147
127	20170707	USD	30.235	30.777	HKD	3.7660	3.9610	MYR	6.070	7.605	GBP	38.550	40.480	AUD	22.92	23.58	CAD	23.18	23.92	SGD	21.61	22.39	CHF	31.12	32.18	JPY	0.2605	0.2715	SEK	3.24	3.75	NZD	21.93	22.56	THB	0.7939	0.9369	PHP	0.5556	0.6886	IDR	0.00198	0.00268	EUR	34.23	35.38	KRW	0.02477	0.02867	CNY	4.4000	4.5620	VND	0.00097	0.00147
128	20170706	USD	30.225	30.767	HKD	3.7650	3.9600	MYR	6.063	7.598	GBP	38.480	40.410	AUD	22.94	23.60	CAD	23.22	23.96	SGD	21.61	22.39	CHF	31.00	32.06	JPY	0.2614	0.2724	SEK	3.22	3.73	NZD	21.92	22.55	THB	0.7939	0.9369	PHP	0.5546	0.6876	IDR	0.00198	0.00268	EUR	34.02	35.17	KRW	0.02471	0.02861	CNY	4.3960	4.5580	VND	0.00097	0.00147
129	20170705	USD	30.145	30.687	HKD	3.7560	3.9510	MYR	6.049	7.584	GBP	38.330	40.260	AUD	22.92	23.58	CAD	23.20	23.94	SGD	21.56	22.34	CHF	30.93	31.99	JPY	0.2603	0.2713	SEK	3.20	3.71	NZD	21.85	22.48	THB	0.7934	0.9364	PHP	0.5536	0.6866	IDR	0.00198	0.00268	EUR	33.97	35.12	KRW	0.02475	0.02865	CNY	4.3880	4.5500	VND	0.00097	0.00147
130	20170704	USD	30.150	30.692	HKD	3.7560	3.9510	MYR	6.046	7.581	GBP	38.420	40.350	AUD	22.89	23.55	CAD	23.09	23.83	SGD	21.57	22.35	CHF	30.98	32.04	JPY	0.2610	0.2720	SEK	3.20	3.71	NZD	21.88	22.51	THB	0.7935	0.9365	PHP	0.5548	0.6878	IDR	0.00198	0.00268	EUR	33.96	35.11	KRW	0.02481	0.02871	CNY	4.3880	4.5500	VND	0.00097	0.00147
131	20170703	USD	30.070	30.612	HKD	3.7450	3.9400	MYR	6.028	7.563	GBP	38.470	40.400	AUD	23.01	23.67	CAD	23.05	23.79	SGD	21.55	22.33	CHF	31.03	32.09	JPY	0.2612	0.2722	SEK	3.22	3.73	NZD	21.88	22.51	THB	0.7916	0.9346	PHP	0.5520	0.6850	IDR	0.00198	0.00268	EUR	33.96	35.11	KRW	0.02478	0.02868	CNY	4.3840	4.5460	VND	0.00097	0.00147
132	20170630	USD	30.070	30.612	HKD	3.7470	3.9420	MYR	6.034	7.569	GBP	38.520	40.450	AUD	23.04	23.70	CAD	23.04	23.78	SGD	21.59	22.37	CHF	31.06	32.12	JPY	0.2632	0.2742	SEK	3.21	3.72	NZD	21.95	22.58	THB	0.7917	0.9347	PHP	0.5528	0.6858	IDR	0.00198	0.00268	EUR	34.02	35.17	KRW	0.02481	0.02871	CNY	4.3890	4.5510	VND	0.00097	0.00147
133	20170629	USD	30.020	30.562	HKD	3.7410	3.9360	MYR	6.020	7.555	GBP	38.340	40.270	AUD	22.98	23.64	CAD	22.95	23.69	SGD	21.50	22.28	CHF	31.03	32.09	JPY	0.2614	0.2724	SEK	3.19	3.70	NZD	21.85	22.48	THB	0.7902	0.9332	PHP	0.5519	0.6849	IDR	0.00198	0.00268	EUR	34.01	35.16	KRW	0.02488	0.02878	CNY	4.3790	4.5410	VND	0.00096	0.00146
134	20170628	USD	30.075	30.617	HKD	3.7490	3.9440	MYR	6.029	7.564	GBP	37.960	39.890	AUD	22.80	23.46	CAD	22.75	23.49	SGD	21.45	22.23	CHF	31.04	32.10	JPY	0.2630	0.2740	SEK	3.15	3.66	NZD	21.77	22.40	THB	0.7914	0.9344	PHP	0.5529	0.6859	IDR	0.00198	0.00268	EUR	33.94	35.09	KRW	0.02486	0.02876	CNY	4.3750	4.5370	VND	0.00097	0.00147
135	20170627	USD	29.980	30.522	HKD	3.7380	3.9330	MYR	6.024	7.559	GBP	37.560	39.490	AUD	22.80	23.46	CAD	22.55	23.29	SGD	21.38	22.16	CHF	30.50	31.56	JPY	0.2636	0.2746	SEK	3.09	3.60	NZD	21.91	22.54	THB	0.7900	0.9330	PHP	0.5544	0.6874	IDR	0.00198	0.00268	EUR	33.25	34.40	KRW	0.02497	0.02887	CNY	4.3520	4.5140	VND	0.00096	0.00146
136	20170626	USD	29.975	30.517	HKD	3.7370	3.9320	MYR	6.023	7.558	GBP	37.610	39.540	AUD	22.70	23.36	CAD	22.52	23.26	SGD	21.36	22.14	CHF	30.60	31.66	JPY	0.2637	0.2747	SEK	3.10	3.61	NZD	21.76	22.39	THB	0.7902	0.9332	PHP	0.5556	0.6886	IDR	0.00198	0.00268	EUR	33.27	34.42	KRW	0.02496	0.02886	CNY	4.3320	4.4940	VND	0.00096	0.00146
137	20170623	USD	30.025	30.567	HKD	3.7440	3.9390	MYR	6.033	7.568	GBP	37.610	39.540	AUD	22.70	23.36	CAD	22.59	23.33	SGD	21.40	22.18	CHF	30.63	31.69	JPY	0.2646	0.2756	SEK	3.09	3.60	NZD	21.79	22.42	THB	0.7909	0.9339	PHP	0.5556	0.6886	IDR	0.00198	0.00268	EUR	33.26	34.41	KRW	0.02497	0.02887	CNY	4.3440	4.5060	VND	0.00097	0.00147
138	20170622	USD	30.090	30.632	HKD	3.7520	3.9470	MYR	6.050	7.585	GBP	37.460	39.390	AUD	22.67	23.33	CAD	22.47	23.21	SGD	21.40	22.18	CHF	30.61	31.67	JPY	0.2658	0.2768	SEK	3.10	3.61	NZD	21.75	22.38	THB	0.7923	0.9353	PHP	0.5557	0.6887	IDR	0.00198	0.00268	EUR	33.28	34.43	KRW	0.02493	0.02883	CNY	4.3580	4.5200	VND	0.00097	0.00147
139	20170621	USD	30.080	30.622	HKD	3.7510	3.9460	MYR	6.046	7.581	GBP	37.260	39.190	AUD	22.69	23.35	CAD	22.52	23.26	SGD	21.38	22.16	CHF	30.54	31.60	JPY	0.2655	0.2765	SEK	3.08	3.59	NZD	21.67	22.30	THB	0.7907	0.9337	PHP	0.5551	0.6881	IDR	0.00198	0.00268	EUR	33.18	34.33	KRW	0.02483	0.02873	CNY	4.3580	4.5200	VND	0.00097	0.00147
140	20170620	USD	30.040	30.582	HKD	3.7460	3.9410	MYR	6.044	7.579	GBP	37.450	39.380	AUD	22.83	23.49	CAD	22.60	23.34	SGD	21.40	22.18	CHF	30.51	31.57	JPY	0.2638	0.2748	SEK	3.10	3.61	NZD	21.72	22.35	THB	0.7908	0.9338	PHP	0.5566	0.6896	IDR	0.00198	0.00268	EUR	33.21	34.36	KRW	0.02498	0.02888	CNY	4.3500	4.5120	VND	0.00097	0.00147
141	20170619	USD	30.010	30.552	HKD	3.7430	3.9380	MYR	6.056	7.591	GBP	37.780	39.710	AUD	22.74	23.40	CAD	22.54	23.28	SGD	21.43	22.21	CHF	30.54	31.60	JPY	0.2649	0.2759	SEK	3.10	3.61	NZD	21.71	22.34	THB	0.7907	0.9337	PHP	0.5587	0.6917	IDR	0.00198	0.00268	EUR	33.29	34.44	KRW	0.02502	0.02892	CNY	4.3530	4.5150	VND	0.00096	0.00146
142	20170616	USD	29.990	30.532	HKD	3.7390	3.9340	MYR	6.053	7.588	GBP	37.680	39.610	AUD	22.76	23.42	CAD	22.52	23.26	SGD	21.41	22.19	CHF	30.47	31.53	JPY	0.2648	0.2758	SEK	3.09	3.60	NZD	21.60	22.23	THB	0.7896	0.9326	PHP	0.5593	0.6923	IDR	0.00198	0.00268	EUR	33.19	34.34	KRW	0.02502	0.02892	CNY	4.3510	4.5130	VND	0.00097	0.00147
143	20170615	USD	29.890	30.432	HKD	3.7260	3.9210	MYR	6.052	7.587	GBP	37.430	39.360	AUD	22.69	23.35	CAD	22.45	23.19	SGD	21.45	22.23	CHF	30.42	31.48	JPY	0.2678	0.2788	SEK	3.09	3.60	NZD	21.53	22.16	THB	0.7880	0.9310	PHP	0.5602	0.6932	IDR	0.00198	0.00268	EUR	33.15	34.30	KRW	0.02515	0.02905	CNY	4.3570	4.5190	VND	0.00096	0.00146
144	20170614	USD	29.845	30.387	HKD	3.7210	3.9160	MYR	6.036	7.571	GBP	37.520	39.450	AUD	22.53	23.19	CAD	22.48	23.22	SGD	21.37	22.15	CHF	30.49	31.55	JPY	0.2657	0.2767	SEK	3.09	3.60	NZD	21.52	22.15	THB	0.7864	0.9294	PHP	0.5610	0.6940	IDR	0.00198	0.00268	EUR	33.15	34.30	KRW	0.02512	0.02902	CNY	4.3490	4.5110	VND	0.00096	0.00146
145	20170613	USD	29.860	30.402	HKD	3.7230	3.9180	MYR	6.041	7.576	GBP	37.270	39.200	AUD	22.50	23.16	CAD	22.40	23.14	SGD	21.35	22.13	CHF	30.57	31.63	JPY	0.2657	0.2767	SEK	3.09	3.60	NZD	21.46	22.09	THB	0.7858	0.9288	PHP	0.5608	0.6938	IDR	0.00193	0.00263	EUR	33.20	34.35	KRW	0.02503	0.02893	CNY	4.3500	4.5120	VND	0.00096	0.00146
146	20170612	USD	29.810	30.352	HKD	3.7180	3.9130	MYR	6.022	7.557	GBP	37.330	39.260	AUD	22.41	23.07	CAD	22.04	22.78	SGD	21.29	22.07	CHF	30.49	31.55	JPY	0.2653	0.2763	SEK	3.08	3.59	NZD	21.34	21.97	THB	0.7813	0.9243	PHP	0.5595	0.6925	IDR	0.00193	0.00263	EUR	33.15	34.30	KRW	0.02495	0.02885	CNY	4.3420	4.5040	VND	0.00096	0.00146
147	20170609	USD	29.735	30.277	HKD	3.7090	3.9040	MYR	6.010	7.545	GBP	37.170	39.100	AUD	22.37	23.03	CAD	21.88	22.62	SGD	21.22	22.00	CHF	30.33	31.39	JPY	0.2644	0.2754	SEK	3.06	3.57	NZD	21.37	22.00	THB	0.7788	0.9218	PHP	0.5584	0.6914	IDR	0.00193	0.00263	EUR	32.96	34.11	KRW	0.02501	0.02891	CNY	4.3340	4.4960	VND	0.00095	0.00145
148	20170608	USD	29.750	30.292	HKD	3.7110	3.9060	MYR	6.005	7.540	GBP	37.980	39.910	AUD	22.42	23.08	CAD	21.90	22.64	SGD	21.28	22.06	CHF	30.51	31.57	JPY	0.2658	0.2768	SEK	3.08	3.59	NZD	21.36	21.99	THB	0.7810	0.9240	PHP	0.5590	0.6920	IDR	0.00193	0.00263	EUR	33.20	34.35	KRW	0.02506	0.02896	CNY	4.3430	4.5050	VND	0.00095	0.00145
149	20170607	USD	29.730	30.272	HKD	3.7090	3.9040	MYR	5.991	7.526	GBP	37.740	39.670	AUD	22.39	23.05	CAD	22.00	22.74	SGD	21.27	22.05	CHF	30.52	31.58	JPY	0.2668	0.2778	SEK	3.08	3.59	NZD	21.29	21.92	THB	0.7808	0.9238	PHP	0.5586	0.6916	IDR	0.00193	0.00263	EUR	33.17	34.32	KRW	0.02505	0.02895	CNY	4.3430	4.5050	VND	0.00095	0.00145
150	20170606	USD	29.735	30.277	HKD	3.7100	3.9050	MYR	5.999	7.534	GBP	37.830	39.760	AUD	22.20	22.86	CAD	21.99	22.73	SGD	21.28	22.06	CHF	30.52	31.58	JPY	0.2661	0.2771	SEK	3.09	3.60	NZD	21.24	21.87	THB	0.7816	0.9246	PHP	0.5581	0.6911	IDR	0.00193	0.00263	EUR	33.15	34.30	KRW	0.02515	0.02905	CNY	4.3460	4.5080	VND	0.00095	0.00145
151	20170605	USD	29.730	30.272	HKD	3.7100	3.9050	MYR	6.002	7.537	GBP	37.680	39.610	AUD	22.16	22.82	CAD	21.95	22.69	SGD	21.29	22.07	CHF	30.50	31.56	JPY	0.2638	0.2748	SEK	3.09	3.60	NZD	21.11	21.74	THB	0.7809	0.9239	PHP	0.5597	0.6927	IDR	0.00193	0.00263	EUR	33.19	34.34	KRW	0.02517	0.02907	CNY	4.3380	4.5000	VND	0.00095	0.00145
152	20170603	USD	29.735	30.277	HKD	3.7120	3.9070	MYR	5.979	7.514	GBP	37.730	39.660	AUD	22.08	22.74	CAD	21.93	22.67	SGD	21.28	22.06	CHF	30.58	31.64	JPY	0.2641	0.2751	SEK	3.10	3.61	NZD	21.15	21.78	THB	0.7801	0.9231	PHP	0.5605	0.6935	IDR	0.00193	0.00263	EUR	33.24	34.39	KRW	0.02517	0.02907	CNY	4.3440	4.5060	VND	0.00095	0.00145
153	20170602	USD	29.745	30.287	HKD	3.7120	3.9070	MYR	5.980	7.515	GBP	37.660	39.590	AUD	21.91	22.57	CAD	21.86	22.60	SGD	21.21	21.99	CHF	30.30	31.36	JPY	0.2614	0.2724	SEK	3.08	3.59	NZD	20.98	21.61	THB	0.7775	0.9205	PHP	0.5585	0.6915	IDR	0.00193	0.00263	EUR	33.06	34.21	KRW	0.02507	0.02897	CNY	4.3340	4.4960	VND	0.00095	0.00145
154	20170601	USD	29.740	30.282	HKD	3.7110	3.9060	MYR	5.969	7.504	GBP	37.670	39.600	AUD	22.02	22.68	CAD	21.94	22.68	SGD	21.22	22.00	CHF	30.35	31.41	JPY	0.2627	0.2737	SEK	3.08	3.59	NZD	20.97	21.60	THB	0.7770	0.9200	PHP	0.5556	0.6886	IDR	0.00193	0.00263	EUR	33.10	34.25	KRW	0.02510	0.02900	CNY	4.3550	4.5170	VND	0.00095	0.00145
155	20170531	USD	29.740	30.282	HKD	3.7140	3.9090	MYR	5.977	7.512	GBP	37.480	39.410	AUD	22.11	22.77	CAD	22.00	22.74	SGD	21.24	22.02	CHF	30.18	31.24	JPY	0.2629	0.2739	SEK	3.06	3.57	NZD	21.02	21.65	THB	0.7796	0.9226	PHP	0.5551	0.6881	IDR	0.00193	0.00263	EUR	32.96	34.11	KRW	0.02516	0.02906	CNY	4.3410	4.5030	VND	0.00095	0.00145
156	20170526	USD	29.740	30.282	HKD	3.7110	3.9060	MYR	6.000	7.535	GBP	37.680	39.610	AUD	22.09	22.75	CAD	21.98	22.72	SGD	21.24	22.02	CHF	30.28	31.34	JPY	0.2622	0.2732	SEK	3.09	3.60	NZD	20.87	21.50	THB	0.7802	0.9232	PHP	0.5557	0.6887	IDR	0.00193	0.00263	EUR	33.06	34.21	KRW	0.02516	0.02906	CNY	4.3030	4.4650	VND	0.00095	0.00145
157	20170525	USD	29.715	30.257	HKD	3.7090	3.9040	MYR	5.984	7.519	GBP	37.990	39.920	AUD	22.20	22.86	CAD	22.06	22.80	SGD	21.22	22.00	CHF	30.27	31.33	JPY	0.2605	0.2715	SEK	3.09	3.60	NZD	20.80	21.43	THB	0.7749	0.9179	PHP	0.5541	0.6871	IDR	0.00193	0.00263	EUR	33.11	34.26	KRW	0.02515	0.02905	CNY	4.2850	4.4470	VND	0.00095	0.00145
158	20170524	USD	29.800	30.342	HKD	3.7200	3.9150	MYR	5.965	7.500	GBP	38.040	39.970	AUD	22.20	22.86	CAD	21.93	22.67	SGD	21.19	21.97	CHF	30.21	31.27	JPY	0.2610	0.2720	SEK	3.08	3.59	NZD	20.81	21.44	THB	0.7718	0.9148	PHP	0.5545	0.6875	IDR	0.00193	0.00263	EUR	33.00	34.15	KRW	0.02504	0.02894	CNY	4.2840	4.4460	VND	0.00096	0.00146
159	20170523	USD	29.770	30.312	HKD	3.7180	3.9130	MYR	5.963	7.498	GBP	38.060	39.990	AUD	22.27	22.93	CAD	21.96	22.70	SGD	21.21	21.99	CHF	30.31	31.37	JPY	0.2626	0.2736	SEK	3.09	3.60	NZD	20.83	21.46	THB	0.7720	0.9150	PHP	0.5553	0.6883	IDR	0.00193	0.00263	EUR	33.22	34.37	KRW	0.02507	0.02897	CNY	4.2810	4.4430	VND	0.00096	0.00146
160	20170522	USD	29.690	30.232	HKD	3.7080	3.9030	MYR	5.924	7.459	GBP	37.930	39.860	AUD	22.10	22.76	CAD	21.86	22.60	SGD	21.14	21.92	CHF	30.11	31.17	JPY	0.2616	0.2726	SEK	3.05	3.56	NZD	20.56	21.19	THB	0.7700	0.9130	PHP	0.5548	0.6878	IDR	0.00188	0.00258	EUR	32.87	34.02	KRW	0.02512	0.02902	CNY	4.2690	4.4310	VND	0.00095	0.00145
161	20170519	USD	29.835	30.377	HKD	3.7280	3.9230	MYR	5.933	7.468	GBP	38.130	40.060	AUD	22.16	22.82	CAD	21.84	22.58	SGD	21.21	21.99	CHF	30.16	31.22	JPY	0.2625	0.2735	SEK	3.06	3.57	NZD	20.48	21.11	THB	0.7715	0.9145	PHP	0.5562	0.6892	IDR	0.00188	0.00258	EUR	32.93	34.08	KRW	0.02511	0.02901	CNY	4.2860	4.4480	VND	0.00096	0.00146
162	20170518	USD	29.850	30.392	HKD	3.7290	3.9240	MYR	5.929	7.464	GBP	38.070	40.000	AUD	22.17	22.83	CAD	21.76	22.50	SGD	21.20	21.98	CHF	30.14	31.20	JPY	0.2639	0.2749	SEK	3.06	3.57	NZD	20.58	21.21	THB	0.7723	0.9153	PHP	0.5574	0.6904	IDR	0.00193	0.00263	EUR	32.93	34.08	KRW	0.02510	0.02900	CNY	4.2910	4.4530	VND	0.00096	0.00146
163	20170517	USD	29.785	30.327	HKD	3.7190	3.9140	MYR	5.921	7.456	GBP	37.910	39.840	AUD	21.99	22.65	CAD	21.76	22.50	SGD	21.12	21.90	CHF	29.93	30.99	JPY	0.2597	0.2707	SEK	3.05	3.56	NZD	20.43	21.06	THB	0.7694	0.9124	PHP	0.5567	0.6897	IDR	0.00193	0.00263	EUR	32.75	33.90	KRW	0.02517	0.02907	CNY	4.2820	4.4440	VND	0.00096	0.00146
164	20170516	USD	29.765	30.307	HKD	3.7170	3.9120	MYR	5.930	7.465	GBP	37.880	39.810	AUD	22.05	22.71	CAD	21.72	22.46	SGD	21.06	21.84	CHF	29.65	30.71	JPY	0.2571	0.2681	SEK	3.04	3.55	NZD	20.40	21.03	THB	0.7697	0.9127	PHP	0.5571	0.6901	IDR	0.00193	0.00263	EUR	32.53	33.68	KRW	0.02523	0.02913	CNY	4.2750	4.4370	VND	0.00096	0.00146
165	20170515	USD	29.795	30.337	HKD	3.7210	3.9160	MYR	5.907	7.442	GBP	37.900	39.830	AUD	22.06	22.72	CAD	21.73	22.47	SGD	21.00	21.78	CHF	29.46	30.52	JPY	0.2568	0.2678	SEK	3.03	3.54	NZD	20.43	21.06	THB	0.7679	0.9109	PHP	0.5577	0.6907	IDR	0.00193	0.00263	EUR	32.30	33.45	KRW	0.02511	0.02901	CNY	4.2740	4.4360	VND	0.00096	0.00146
166	20170512	USD	29.830	30.372	HKD	3.7220	3.9170	MYR	5.896	7.431	GBP	37.750	39.680	AUD	22.00	22.66	CAD	21.65	22.39	SGD	20.94	21.72	CHF	29.26	30.32	JPY	0.2574	0.2684	SEK	3.01	3.52	NZD	20.32	20.95	THB	0.7657	0.9087	PHP	0.5576	0.6906	IDR	0.00193	0.00263	EUR	32.09	33.24	KRW	0.02504	0.02894	CNY	4.2740	4.4360	VND	0.00096	0.00146
167	20170511	USD	29.850	30.392	HKD	3.7270	3.9220	MYR	5.905	7.440	GBP	38.000	39.930	AUD	21.94	22.60	CAD	21.65	22.39	SGD	20.94	21.72	CHF	29.29	30.35	JPY	0.2563	0.2673	SEK	3.02	3.53	NZD	20.36	20.99	THB	0.7655	0.9085	PHP	0.5563	0.6893	IDR	0.00193	0.00263	EUR	32.19	33.34	KRW	0.02504	0.02894	CNY	4.2750	4.4370	VND	0.00096	0.00146
168	20170510	USD	29.905	30.447	HKD	3.7350	3.9300	MYR	5.910	7.445	GBP	38.190	40.120	AUD	21.99	22.65	CAD	21.70	22.44	SGD	20.95	21.73	CHF	29.39	30.45	JPY	0.2575	0.2685	SEK	3.02	3.53	NZD	20.58	21.21	THB	0.7666	0.9096	PHP	0.5565	0.6895	IDR	0.00193	0.00263	EUR	32.26	33.41	KRW	0.02493	0.02883	CNY	4.2800	4.4420	VND	0.00096	0.00146
169	20170509	USD	29.890	30.432	HKD	3.7340	3.9290	MYR	5.917	7.452	GBP	38.120	40.050	AUD	21.94	22.60	CAD	21.74	22.48	SGD	20.98	21.76	CHF	29.57	30.63	JPY	0.2580	0.2690	SEK	3.04	3.55	NZD	20.53	21.16	THB	0.7672	0.9102	PHP	0.5567	0.6897	IDR	0.00193	0.00263	EUR	32.35	33.50	KRW	0.02486	0.02876	CNY	4.2780	4.4400	VND	0.00096	0.00146
170	20170508	USD	29.815	30.357	HKD	3.7240	3.9190	MYR	5.907	7.442	GBP	38.100	40.030	AUD	22.04	22.70	CAD	21.70	22.44	SGD	20.97	21.75	CHF	29.74	30.80	JPY	0.2596	0.2706	SEK	3.04	3.55	NZD	20.57	21.20	THB	0.7675	0.9105	PHP	0.5559	0.6889	IDR	0.00193	0.00263	EUR	32.36	33.51	KRW	0.02490	0.02880	CNY	4.2710	4.4330	VND	0.00095	0.00145
171	20170505	USD	29.830	30.372	HKD	3.7270	3.9220	MYR	5.908	7.443	GBP	37.960	39.890	AUD	22.01	22.67	CAD	21.54	22.28	SGD	21.01	21.79	CHF	29.86	30.92	JPY	0.2607	0.2717	SEK	3.03	3.54	NZD	20.47	21.10	THB	0.7669	0.9099	PHP	0.5556	0.6886	IDR	0.00193	0.00263	EUR	32.45	33.60	KRW	0.02475	0.02865	CNY	4.2740	4.4360	VND	0.00096	0.00146
172	20170504	USD	29.775	30.317	HKD	3.7210	3.9160	MYR	5.909	7.444	GBP	37.750	39.680	AUD	21.99	22.65	CAD	21.56	22.30	SGD	21.04	21.82	CHF	29.65	30.71	JPY	0.2590	0.2700	SEK	3.03	3.54	NZD	20.35	20.98	THB	0.7667	0.9097	PHP	0.5549	0.6879	IDR	0.00193	0.00263	EUR	32.19	33.34	KRW	0.02483	0.02873	CNY	4.2710	4.4330	VND	0.00095	0.00145
173	20170503	USD	29.700	30.242	HKD	3.7110	3.9060	MYR	5.914	7.449	GBP	37.790	39.720	AUD	22.21	22.87	CAD	21.53	22.27	SGD	21.04	21.82	CHF	29.64	30.70	JPY	0.2595	0.2705	SEK	3.02	3.53	NZD	20.52	21.15	THB	0.7682	0.9112	PHP	0.5519	0.6849	IDR	0.00193	0.00263	EUR	32.12	33.27	KRW	0.02481	0.02871	CNY	4.2630	4.4250	VND	0.00095	0.00145
174	20170502	USD	29.710	30.252	HKD	3.7130	3.9080	MYR	5.897	7.432	GBP	37.620	39.550	AUD	22.33	22.99	CAD	21.61	22.35	SGD	21.05	21.83	CHF	29.53	30.59	JPY	0.2597	0.2707	SEK	3.01	3.52	NZD	20.46	21.09	THB	0.7678	0.9108	PHP	0.5517	0.6847	IDR	0.00188	0.00258	EUR	32.09	33.24	KRW	0.02487	0.02877	CNY	4.2630	4.4250	VND	0.00095	0.00145
175	20170428	USD	29.845	30.387	HKD	3.7300	3.9250	MYR	5.906	7.441	GBP	37.990	39.920	AUD	22.26	22.92	CAD	21.72	22.46	SGD	21.13	21.91	CHF	29.70	30.76	JPY	0.2630	0.2740	SEK	3.03	3.54	NZD	20.40	21.03	THB	0.7689	0.9119	PHP	0.5535	0.6865	IDR	0.00193	0.00263	EUR	32.17	33.32	KRW	0.02483	0.02873	CNY	4.2790	4.4410	VND	0.00096	0.00146
176	20170427	USD	29.805	30.347	HKD	3.7250	3.9200	MYR	5.885	7.420	GBP	37.810	39.740	AUD	22.24	22.90	CAD	21.85	22.59	SGD	21.09	21.87	CHF	29.68	30.74	JPY	0.2627	0.2737	SEK	3.04	3.55	NZD	20.48	21.11	THB	0.7684	0.9114	PHP	0.5539	0.6869	IDR	0.00193	0.00263	EUR	32.19	33.34	KRW	0.02486	0.02876	CNY	4.2720	4.4340	VND	0.00095	0.00145
177	20170426	USD	29.760	30.302	HKD	3.7190	3.9140	MYR	5.876	7.411	GBP	37.530	39.460	AUD	22.27	22.93	CAD	21.80	22.54	SGD	21.10	21.88	CHF	29.59	30.65	JPY	0.2623	0.2733	SEK	3.05	3.56	NZD	20.45	21.08	THB	0.7709	0.9139	PHP	0.5565	0.6895	IDR	0.00193	0.00263	EUR	32.17	33.32	KRW	0.02497	0.02887	CNY	4.2700	4.4320	VND	0.00095	0.00145
178	20170425	USD	29.790	30.332	HKD	3.7220	3.9170	MYR	5.849	7.384	GBP	37.530	39.460	AUD	22.40	23.06	CAD	21.84	22.58	SGD	21.15	21.93	CHF	29.60	30.66	JPY	0.2647	0.2757	SEK	3.03	3.54	NZD	20.63	21.26	THB	0.7731	0.9161	PHP	0.5579	0.6909	IDR	0.00193	0.00263	EUR	32.12	33.27	KRW	0.02502	0.02892	CNY	4.2800	4.4420	VND	0.00095	0.00145
179	20170424	USD	29.920	30.462	HKD	3.7420	3.9370	MYR	5.832	7.367	GBP	37.720	39.650	AUD	22.61	23.27	CAD	22.11	22.85	SGD	21.22	22.00	CHF	29.75	30.81	JPY	0.2666	0.2776	SEK	3.03	3.54	NZD	20.94	21.57	THB	0.7769	0.9199	PHP	0.5586	0.6916	IDR	0.00193	0.00263	EUR	32.17	33.32	KRW	0.02504	0.02894	CNY	4.2980	4.4600	VND	0.00096	0.00146
180	20170421	USD	30.000	30.542	HKD	3.7530	3.9480	MYR	5.851	7.386	GBP	37.880	39.810	AUD	22.56	23.22	CAD	22.16	22.90	SGD	21.23	22.01	CHF	29.74	30.80	JPY	0.2697	0.2807	SEK	2.99	3.50	NZD	20.96	21.59	THB	0.7792	0.9222	PHP	0.5609	0.6939	IDR	0.00198	0.00268	EUR	31.85	33.00	KRW	0.02502	0.02892	CNY	4.3130	4.4750	VND	0.00096	0.00146
181	20170420	USD	30.055	30.597	HKD	3.7600	3.9550	MYR	5.864	7.399	GBP	37.920	39.850	AUD	22.57	23.23	CAD	22.17	22.91	SGD	21.26	22.04	CHF	29.84	30.90	JPY	0.2706	0.2816	SEK	3.02	3.53	NZD	21.05	21.68	THB	0.7819	0.9249	PHP	0.5613	0.6943	IDR	0.00198	0.00268	EUR	31.99	33.14	KRW	0.02498	0.02888	CNY	4.3220	4.4840	VND	0.00097	0.00147
182	20170419	USD	30.060	30.602	HKD	3.7610	3.9560	MYR	5.856	7.391	GBP	37.930	39.860	AUD	22.54	23.20	CAD	22.29	23.03	SGD	21.25	22.03	CHF	29.83	30.89	JPY	0.2711	0.2821	SEK	3.01	3.52	NZD	21.02	21.65	THB	0.7827	0.9257	PHP	0.5622	0.6952	IDR	0.00198	0.00268	EUR	31.93	33.08	KRW	0.02492	0.02882	CNY	4.3200	4.4820	VND	0.00097	0.00147
183	20170418	USD	30.050	30.592	HKD	3.7600	3.9550	MYR	5.846	7.381	GBP	37.230	39.160	AUD	22.62	23.28	CAD	22.42	23.16	SGD	21.23	22.01	CHF	29.62	30.68	JPY	0.2710	0.2820	SEK	2.99	3.50	NZD	20.99	21.62	THB	0.7806	0.9236	PHP	0.5635	0.6965	IDR	0.00198	0.00268	EUR	31.68	32.83	KRW	0.02489	0.02879	CNY	4.3180	4.4800	VND	0.00097	0.00147
184	20170417	USD	29.990	30.532	HKD	3.7530	3.9480	MYR	5.839	7.374	GBP	36.970	38.900	AUD	22.72	23.38	CAD	22.44	23.18	SGD	21.23	22.01	CHF	29.54	30.60	JPY	0.2717	0.2827	SEK	2.98	3.49	NZD	20.92	21.55	THB	0.7820	0.9250	PHP	0.5632	0.6962	IDR	0.00198	0.00268	EUR	31.58	32.73	KRW	0.02493	0.02883	CNY	4.3110	4.4730	VND	0.00097	0.00147
185	20170414	USD	30.030	30.572	HKD	3.7580	3.9530	MYR	5.845	7.380	GBP	36.960	38.890	AUD	22.69	23.35	CAD	22.43	23.17	SGD	21.23	22.01	CHF	29.55	30.61	JPY	0.2705	0.2815	SEK	2.98	3.49	NZD	20.90	21.53	THB	0.7814	0.9244	PHP	0.5642	0.6972	IDR	0.00198	0.00268	EUR	31.57	32.72	KRW	0.02489	0.02879	CNY	4.3150	4.4770	VND	0.00097	0.00147
186	20170413	USD	29.970	30.512	HKD	3.7500	3.9450	MYR	5.811	7.346	GBP	37.010	38.940	AUD	22.71	23.37	CAD	22.54	23.28	SGD	21.24	22.02	CHF	29.54	30.60	JPY	0.2698	0.2808	SEK	2.99	3.50	NZD	20.89	21.52	THB	0.7795	0.9225	PHP	0.5651	0.6981	IDR	0.00198	0.00268	EUR	31.59	32.74	KRW	0.02512	0.02902	CNY	4.3090	4.4710	VND	0.00097	0.00147
187	20170412	USD	30.190	30.732	HKD	3.7790	3.9740	MYR	5.847	7.382	GBP	37.080	39.010	AUD	22.60	23.26	CAD	22.54	23.28	SGD	21.29	22.07	CHF	29.65	30.71	JPY	0.2702	0.2812	SEK	3.00	3.51	NZD	20.86	21.49	THB	0.7817	0.9247	PHP	0.5690	0.7020	IDR	0.00198	0.00268	EUR	31.73	32.88	KRW	0.02507	0.02897	CNY	4.3300	4.4920	VND	0.00098	0.00148
188	20170411	USD	30.290	30.832	HKD	3.7920	3.9870	MYR	5.859	7.394	GBP	36.950	38.880	AUD	22.71	23.37	CAD	22.63	23.37	SGD	21.29	22.07	CHF	29.71	30.77	JPY	0.2688	0.2798	SEK	2.99	3.50	NZD	20.97	21.60	THB	0.7830	0.9260	PHP	0.5683	0.7013	IDR	0.00198	0.00268	EUR	31.76	32.91	KRW	0.02500	0.02890	CNY	4.3390	4.5010	VND	0.00098	0.00148
189	20170410	USD	30.290	30.832	HKD	3.7930	3.9880	MYR	5.853	7.388	GBP	36.930	38.860	AUD	22.61	23.27	CAD	22.48	23.22	SGD	21.27	22.05	CHF	29.68	30.74	JPY	0.2669	0.2779	SEK	2.99	3.50	NZD	20.93	21.56	THB	0.7807	0.9237	PHP	0.5675	0.7005	IDR	0.00198	0.00268	EUR	31.75	32.90	KRW	0.02506	0.02896	CNY	4.3370	4.4990	VND	0.00098	0.00148
190	20170407	USD	30.250	30.792	HKD	3.7880	3.9830	MYR	5.849	7.384	GBP	37.060	38.990	AUD	22.73	23.39	CAD	22.48	23.22	SGD	21.33	22.11	CHF	29.72	30.78	JPY	0.2683	0.2793	SEK	3.01	3.52	NZD	20.99	21.62	THB	0.7801	0.9231	PHP	0.5627	0.6957	IDR	0.00198	0.00268	EUR	31.85	33.00	KRW	0.02524	0.02914	CNY	4.3420	4.5040	VND	0.00098	0.00148
191	20170406	USD	30.205	30.747	HKD	3.7820	3.9770	MYR	5.841	7.376	GBP	37.090	39.020	AUD	22.74	23.40	CAD	22.35	23.09	SGD	21.28	22.06	CHF	29.70	30.76	JPY	0.2681	0.2791	SEK	3.01	3.52	NZD	20.97	21.60	THB	0.7787	0.9217	PHP	0.5599	0.6929	IDR	0.00198	0.00268	EUR	31.83	32.98	KRW	0.02525	0.02915	CNY	4.3370	4.4990	VND	0.00098	0.00148
192	20170405	USD	30.035	30.577	HKD	3.7600	3.9550	MYR	5.809	7.344	GBP	36.740	38.670	AUD	22.71	23.37	CAD	22.31	23.05	SGD	21.22	22.00	CHF	29.64	30.70	JPY	0.2663	0.2773	SEK	3.00	3.51	NZD	20.87	21.50	THB	0.7762	0.9192	PHP	0.5568	0.6898	IDR	0.00198	0.00268	EUR	31.74	32.89	KRW	0.02528	0.02918	CNY	4.3180	4.4800	VND	0.00097	0.00147
193	20170331	USD	29.980	30.522	HKD	3.7540	3.9490	MYR	5.805	7.340	GBP	36.740	38.670	AUD	22.92	23.58	CAD	22.37	23.11	SGD	21.20	21.98	CHF	29.63	30.69	JPY	0.2629	0.2739	SEK	3.01	3.52	NZD	20.85	21.48	THB	0.7774	0.9204	PHP	0.5554	0.6884	IDR	0.00198	0.00268	EUR	31.73	32.88	KRW	0.02539	0.02929	CNY	4.3100	4.4720	VND	0.00096	0.00146
194	20170330	USD	29.955	30.497	HKD	3.7490	3.9440	MYR	5.807	7.342	GBP	36.560	38.490	AUD	22.91	23.57	CAD	22.35	23.09	SGD	21.22	22.00	CHF	29.74	30.80	JPY	0.2646	0.2756	SEK	3.02	3.53	NZD	20.93	21.56	THB	0.7755	0.9185	PHP	0.5546	0.6876	IDR	0.00198	0.00268	EUR	31.84	32.99	KRW	0.02537	0.02927	CNY	4.3060	4.4680	VND	0.00096	0.00146
195	20170329	USD	29.920	30.462	HKD	3.7460	3.9410	MYR	5.795	7.330	GBP	36.520	38.450	AUD	22.88	23.54	CAD	22.28	23.02	SGD	21.17	21.95	CHF	29.78	30.84	JPY	0.2642	0.2752	SEK	3.03	3.54	NZD	20.92	21.55	THB	0.7744	0.9174	PHP	0.5541	0.6871	IDR	0.00198	0.00268	EUR	31.96	33.11	KRW	0.02543	0.02933	CNY	4.3070	4.4690	VND	0.00096	0.00146
196	20170328	USD	29.815	30.357	HKD	3.7330	3.9280	MYR	5.779	7.314	GBP	36.900	38.830	AUD	22.62	23.28	CAD	22.13	22.87	SGD	21.12	21.90	CHF	29.92	30.98	JPY	0.2642	0.2752	SEK	3.05	3.56	NZD	20.85	21.48	THB	0.7728	0.9158	PHP	0.5521	0.6851	IDR	0.00193	0.00263	EUR	32.06	33.21	KRW	0.02537	0.02927	CNY	4.2950	4.4570	VND	0.00095	0.00145
197	20170327	USD	29.900	30.442	HKD	3.7440	3.9390	MYR	5.806	7.341	GBP	36.940	38.870	AUD	22.78	23.44	CAD	22.33	23.07	SGD	21.21	21.99	CHF	30.02	31.08	JPY	0.2662	0.2772	SEK	3.07	3.58	NZD	21.00	21.63	THB	0.7743	0.9173	PHP	0.5544	0.6874	IDR	0.00198	0.00268	EUR	32.18	33.33	KRW	0.02544	0.02934	CNY	4.3160	4.4780	VND	0.00096	0.00146
198	20170324	USD	30.135	30.677	HKD	3.7740	3.9690	MYR	5.839	7.374	GBP	37.000	38.930	AUD	22.91	23.57	CAD	22.45	23.19	SGD	21.26	22.04	CHF	29.99	31.05	JPY	0.2654	0.2764	SEK	3.06	3.57	NZD	21.03	21.66	THB	0.7757	0.9187	PHP	0.5569	0.6899	IDR	0.00198	0.00268	EUR	32.15	33.30	KRW	0.02541	0.02931	CNY	4.3330	4.4950	VND	0.00097	0.00147
199	20170323	USD	30.125	30.667	HKD	3.7730	3.9680	MYR	5.835	7.370	GBP	36.960	38.890	AUD	22.98	23.64	CAD	22.46	23.20	SGD	21.27	22.05	CHF	30.00	31.06	JPY	0.2657	0.2767	SEK	3.08	3.59	NZD	21.13	21.76	THB	0.7752	0.9182	PHP	0.5565	0.6895	IDR	0.00198	0.00268	EUR	32.20	33.35	KRW	0.02541	0.02931	CNY	4.3370	4.4990	VND	0.00097	0.00147
200	20170322	USD	30.145	30.687	HKD	3.7760	3.9710	MYR	5.843	7.378	GBP	36.970	38.900	AUD	23.08	23.74	CAD	22.44	23.18	SGD	21.30	22.08	CHF	30.05	31.11	JPY	0.2653	0.2763	SEK	3.08	3.59	NZD	21.13	21.76	THB	0.7767	0.9197	PHP	0.5576	0.6906	IDR	0.00198	0.00268	EUR	32.26	33.41	KRW	0.02547	0.02937	CNY	4.3440	4.5060	VND	0.00097	0.00147
201	20170321	USD	30.105	30.647	HKD	3.7710	3.9660	MYR	5.828	7.363	GBP	36.590	38.520	AUD	23.16	23.82	CAD	22.44	23.18	SGD	21.27	22.05	CHF	29.88	30.94	JPY	0.2616	0.2726	SEK	3.08	3.59	NZD	21.09	21.72	THB	0.7731	0.9161	PHP	0.5579	0.6909	IDR	0.00198	0.00268	EUR	32.16	33.31	KRW	0.02545	0.02935	CNY	4.3240	4.4860	VND	0.00097	0.00147
202	20170320	USD	30.185	30.727	HKD	3.7810	3.9760	MYR	5.846	7.381	GBP	36.860	38.790	AUD	23.31	23.97	CAD	22.52	23.26	SGD	21.35	22.13	CHF	29.92	30.98	JPY	0.2628	0.2738	SEK	3.08	3.59	NZD	21.19	21.82	THB	0.7763	0.9193	PHP	0.5605	0.6935	IDR	0.00198	0.00268	EUR	32.18	33.33	KRW	0.02557	0.02947	CNY	4.3330	4.4950	VND	0.00097	0.00147
203	20170317	USD	30.280	30.822	HKD	3.7940	3.9890	MYR	5.844	7.379	GBP	36.730	38.660	AUD	23.18	23.84	CAD	22.58	23.32	SGD	21.32	22.10	CHF	30.04	31.10	JPY	0.2617	0.2727	SEK	3.09	3.60	NZD	21.05	21.68	THB	0.7732	0.9162	PHP	0.5611	0.6941	IDR	0.00198	0.00268	EUR	32.25	33.40	KRW	0.02528	0.02918	CNY	4.3460	4.5080	VND	0.00097	0.00147
204	20170316	USD	30.345	30.887	HKD	3.8030	3.9980	MYR	5.865	7.400	GBP	36.600	38.530	AUD	23.32	23.98	CAD	22.68	23.42	SGD	21.35	22.13	CHF	30.01	31.07	JPY	0.2626	0.2736	SEK	3.07	3.58	NZD	21.18	21.81	THB	0.7732	0.9162	PHP	0.5630	0.6960	IDR	0.00198	0.00268	EUR	32.22	33.37	KRW	0.02542	0.02932	CNY	4.3710	4.5330	VND	0.00098	0.00148
205	20170315	USD	30.490	31.032	HKD	3.8190	4.0140	MYR	5.882	7.417	GBP	36.640	38.570	AUD	23.07	23.73	CAD	22.53	23.27	SGD	21.33	22.11	CHF	29.93	30.99	JPY	0.2605	0.2715	SEK	3.06	3.57	NZD	21.05	21.68	THB	0.7716	0.9146	PHP	0.5635	0.6965	IDR	0.00198	0.00268	EUR	32.11	33.26	KRW	0.02525	0.02915	CNY	4.3760	4.5380	VND	0.00098	0.00148
206	20170314	USD	30.615	31.157	HKD	3.8350	4.0300	MYR	5.912	7.447	GBP	36.510	38.440	AUD	23.06	23.72	CAD	22.61	23.35	SGD	21.38	22.16	CHF	29.99	31.05	JPY	0.2605	0.2715	SEK	3.07	3.58	NZD	21.04	21.67	THB	0.7729	0.9159	PHP	0.5659	0.6989	IDR	0.00198	0.00268	EUR	32.25	33.40	KRW	0.02518	0.02908	CNY	4.3850	4.5470	VND	0.00099	0.00149
207	20170313	USD	30.600	31.142	HKD	3.8350	4.0300	MYR	5.912	7.447	GBP	36.770	38.700	AUD	23.14	23.80	CAD	22.63	23.37	SGD	21.42	22.20	CHF	29.92	30.98	JPY	0.2615	0.2725	SEK	3.07	3.58	NZD	21.13	21.76	THB	0.7727	0.9157	PHP	0.5660	0.6990	IDR	0.00198	0.00268	EUR	32.41	33.56	KRW	0.02524	0.02914	CNY	4.3920	4.5540	VND	0.00099	0.00149
208	20170310	USD	30.690	31.232	HKD	3.8470	4.0420	MYR	5.917	7.452	GBP	36.680	38.610	AUD	23.04	23.70	CAD	22.62	23.36	SGD	21.37	22.15	CHF	29.97	31.03	JPY	0.2609	0.2719	SEK	3.05	3.56	NZD	21.11	21.74	THB	0.7740	0.9170	PHP	0.5679	0.7009	IDR	0.00198	0.00268	EUR	32.19	33.34	KRW	0.02511	0.02901	CNY	4.3950	4.5570	VND	0.00099	0.00149
209	20170309	USD	30.665	31.207	HKD	3.8430	4.0380	MYR	5.905	7.440	GBP	36.640	38.570	AUD	23.02	23.68	CAD	22.62	23.36	SGD	21.35	22.13	CHF	29.87	30.93	JPY	0.2626	0.2736	SEK	3.04	3.55	NZD	21.05	21.68	THB	0.7742	0.9172	PHP	0.5668	0.6998	IDR	0.00198	0.00268	EUR	31.98	33.13	KRW	0.02506	0.02896	CNY	4.3940	4.5560	VND	0.00099	0.00149
210	20170308	USD	30.525	31.067	HKD	3.8250	4.0200	MYR	5.886	7.421	GBP	36.550	38.480	AUD	23.06	23.72	CAD	22.63	23.37	SGD	21.35	22.13	CHF	29.78	30.84	JPY	0.2628	0.2738	SEK	3.04	3.55	NZD	21.13	21.76	THB	0.7726	0.9156	PHP	0.5642	0.6972	IDR	0.00198	0.00268	EUR	31.91	33.06	KRW	0.02516	0.02906	CNY	4.3700	4.5320	VND	0.00098	0.00148
211	20170307	USD	30.500	31.042	HKD	3.8220	4.0170	MYR	5.888	7.423	GBP	36.640	38.570	AUD	23.18	23.84	CAD	22.66	23.40	SGD	21.38	22.16	CHF	29.83	30.89	JPY	0.2628	0.2738	SEK	3.04	3.55	NZD	21.24	21.87	THB	0.7759	0.9189	PHP	0.5645	0.6975	IDR	0.00198	0.00268	EUR	32.00	33.15	KRW	0.02513	0.02903	CNY	4.3770	4.5390	VND	0.00098	0.00148
212	20170306	USD	30.630	31.172	HKD	3.8400	4.0350	MYR	5.911	7.446	GBP	36.970	38.900	AUD	23.17	23.83	CAD	22.73	23.47	SGD	21.46	22.24	CHF	30.02	31.08	JPY	0.2639	0.2749	SEK	3.06	3.57	NZD	21.41	22.04	THB	0.7806	0.9236	PHP	0.5657	0.6987	IDR	0.00198	0.00268	EUR	32.14	33.29	KRW	0.02503	0.02893	CNY	4.3970	4.5590	VND	0.00099	0.00149
213	20170303	USD	30.675	31.217	HKD	3.8460	4.0410	MYR	5.919	7.454	GBP	36.950	38.880	AUD	23.13	23.79	CAD	22.76	23.50	SGD	21.42	22.20	CHF	29.93	30.99	JPY	0.2633	0.2743	SEK	3.03	3.54	NZD	21.46	22.09	THB	0.7814	0.9244	PHP	0.5666	0.6996	IDR	0.00198	0.00268	EUR	31.92	33.07	KRW	0.02505	0.02895	CNY	4.3960	4.5580	VND	0.00099	0.00149
214	20170302	USD	30.445	30.987	HKD	3.8160	4.0110	MYR	5.872	7.407	GBP	36.760	38.690	AUD	23.29	23.95	CAD	22.70	23.44	SGD	21.33	22.11	CHF	29.81	30.87	JPY	0.2614	0.2724	SEK	3.02	3.53	NZD	21.65	22.28	THB	0.7763	0.9193	PHP	0.5622	0.6952	IDR	0.00198	0.00268	EUR	31.77	32.92	KRW	0.02523	0.02913	CNY	4.3820	4.5440	VND	0.00098	0.00148
215	20170301	USD	30.420	30.962	HKD	3.8130	4.0080	MYR	5.868	7.403	GBP	36.980	38.910	AUD	23.28	23.94	CAD	22.72	23.46	SGD	21.32	22.10	CHF	29.77	30.83	JPY	0.2626	0.2736	SEK	3.01	3.52	NZD	21.58	22.21	THB	0.7755	0.9185	PHP	0.5631	0.6961	IDR	0.00198	0.00268	EUR	31.71	32.86	KRW	0.02515	0.02905	CNY	4.3810	4.5430	VND	0.00098	0.00148
216	20170224	USD	30.300	30.842	HKD	3.7990	3.9940	MYR	5.847	7.382	GBP	37.410	39.340	AUD	23.35	24.01	CAD	23.05	23.79	SGD	21.32	22.10	CHF	29.81	30.87	JPY	0.2636	0.2746	SEK	3.03	3.54	NZD	21.84	22.47	THB	0.7739	0.9169	PHP	0.5614	0.6944	IDR	0.00198	0.00268	EUR	31.79	32.94	KRW	0.02535	0.02925	CNY	4.3740	4.5360	VND	0.00097	0.00147
217	20170223	USD	30.390	30.932	HKD	3.8110	4.0060	MYR	5.860	7.395	GBP	37.210	39.140	AUD	23.35	24.01	CAD	23.01	23.75	SGD	21.23	22.01	CHF	29.73	30.79	JPY	0.2630	0.2740	SEK	3.04	3.55	NZD	21.83	22.46	THB	0.7749	0.9179	PHP	0.5631	0.6961	IDR	0.00198	0.00268	EUR	31.74	32.89	KRW	0.02531	0.02921	CNY	4.3810	4.5430	VND	0.00098	0.00148
218	20170222	USD	30.430	30.972	HKD	3.8150	4.0100	MYR	5.860	7.395	GBP	37.380	39.310	AUD	23.38	24.04	CAD	23.03	23.77	SGD	21.19	21.97	CHF	29.72	30.78	JPY	0.2632	0.2742	SEK	3.03	3.54	NZD	21.71	22.34	THB	0.7756	0.9186	PHP	0.5640	0.6970	IDR	0.00198	0.00268	EUR	31.64	32.79	KRW	0.02518	0.02908	CNY	4.3850	4.5470	VND	0.00098	0.00148
219	20170221	USD	30.440	30.982	HKD	3.8170	4.0120	MYR	5.858	7.393	GBP	37.200	39.130	AUD	23.28	23.94	CAD	23.04	23.78	SGD	21.16	21.94	CHF	29.91	30.97	JPY	0.2627	0.2737	SEK	3.05	3.56	NZD	21.68	22.31	THB	0.7753	0.9183	PHP	0.5630	0.6960	IDR	0.00198	0.00268	EUR	31.86	33.01	KRW	0.02514	0.02904	CNY	4.3860	4.5480	VND	0.00098	0.00148
220	20170220	USD	30.450	30.992	HKD	3.8180	4.0130	MYR	5.859	7.394	GBP	37.230	39.160	AUD	23.35	24.01	CAD	23.16	23.90	SGD	21.22	22.00	CHF	30.02	31.08	JPY	0.2639	0.2749	SEK	3.07	3.58	NZD	21.79	22.42	THB	0.7754	0.9184	PHP	0.5642	0.6972	IDR	0.00198	0.00268	EUR	32.00	33.15	KRW	0.02512	0.02902	CNY	4.3960	4.5580	VND	0.00098	0.00148
221	20170218	USD	30.455	30.997	HKD	3.8180	4.0130	MYR	5.868	7.403	GBP	37.180	39.110	AUD	23.33	23.99	CAD	23.14	23.88	SGD	21.21	21.99	CHF	30.04	31.10	JPY	0.2649	0.2759	SEK	3.07	3.58	NZD	21.83	22.46	THB	0.7767	0.9197	PHP	0.5663	0.6993	IDR	0.00198	0.00268	EUR	32.00	33.15	KRW	0.02503	0.02893	CNY	4.3980	4.5600	VND	0.00098	0.00148
222	20170217	USD	30.425	30.967	HKD	3.8150	4.0100	MYR	5.854	7.389	GBP	37.370	39.300	AUD	23.38	24.04	CAD	23.17	23.91	SGD	21.22	22.00	CHF	30.12	31.18	JPY	0.2631	0.2741	SEK	3.09	3.60	NZD	21.79	22.42	THB	0.7760	0.9190	PHP	0.5665	0.6995	IDR	0.00198	0.00268	EUR	32.10	33.25	KRW	0.02507	0.02897	CNY	4.3930	4.5550	VND	0.00098	0.00148
223	20170216	USD	30.445	30.987	HKD	3.8170	4.0120	MYR	5.860	7.395	GBP	37.390	39.320	AUD	23.42	24.08	CAD	23.22	23.96	SGD	21.19	21.97	CHF	29.98	31.04	JPY	0.2618	0.2728	SEK	3.07	3.58	NZD	21.90	22.53	THB	0.7764	0.9194	PHP	0.5674	0.7004	IDR	0.00198	0.00268	EUR	31.98	33.13	KRW	0.02523	0.02913	CNY	4.4000	4.5620	VND	0.00098	0.00148
224	20170215	USD	30.410	30.952	HKD	3.8130	4.0080	MYR	5.829	7.429	GBP	37.250	39.180	AUD	23.31	23.97	CAD	23.16	23.90	SGD	21.13	21.91	CHF	29.85	30.91	JPY	0.2603	0.2713	SEK	3.06	3.57	NZD	21.74	22.37	THB	0.7749	0.9179	PHP	0.5674	0.7004	IDR	0.00198	0.00268	EUR	31.83	32.98	KRW	0.02524	0.02914	CNY	4.3900	4.5520	VND	0.00098	0.00148
225	20170214	USD	30.520	31.062	HKD	3.8280	4.0230	MYR	5.855	7.455	GBP	37.590	39.520	AUD	23.39	24.05	CAD	23.28	24.02	SGD	21.25	22.03	CHF	30.03	31.09	JPY	0.2635	0.2745	SEK	3.08	3.59	NZD	21.83	22.46	THB	0.7786	0.9216	PHP	0.5701	0.7031	IDR	0.00198	0.00268	EUR	32.08	33.23	KRW	0.02535	0.02925	CNY	4.4010	4.5630	VND	0.00099	0.00149
226	20170213	USD	30.665	31.207	HKD	3.8470	4.0420	MYR	5.888	7.488	GBP	37.760	39.690	AUD	23.50	24.16	CAD	23.34	24.08	SGD	21.32	22.10	CHF	30.24	31.30	JPY	0.2650	0.2760	SEK	3.10	3.61	NZD	22.04	22.67	THB	0.7808	0.9238	PHP	0.5723	0.7053	IDR	0.00198	0.00268	EUR	32.31	33.46	KRW	0.02522	0.02912	CNY	4.4140	4.5760	VND	0.00100	0.00150
227	20170210	USD	30.695	31.237	HKD	3.8510	4.0460	MYR	5.901	7.501	GBP	37.680	39.610	AUD	23.41	24.07	CAD	23.24	23.98	SGD	21.32	22.10	CHF	30.26	31.32	JPY	0.2647	0.2757	SEK	3.10	3.61	NZD	21.96	22.59	THB	0.7814	0.9244	PHP	0.5729	0.7059	IDR	0.00198	0.00268	EUR	32.33	33.48	KRW	0.02525	0.02915	CNY	4.4230	4.5850	VND	0.00100	0.00150
228	20170209	USD	30.695	31.237	HKD	3.8510	4.0460	MYR	5.909	7.509	GBP	37.840	39.770	AUD	23.34	24.00	CAD	23.23	23.97	SGD	21.40	22.18	CHF	30.48	31.54	JPY	0.2678	0.2788	SEK	3.12	3.63	NZD	22.00	22.63	THB	0.7828	0.9258	PHP	0.5725	0.7055	IDR	0.00198	0.00268	EUR	32.47	33.62	KRW	0.02534	0.02924	CNY	4.4320	4.5940	VND	0.00100	0.00150
229	20170208	USD	30.770	31.312	HKD	3.8600	4.0550	MYR	5.924	7.524	GBP	37.810	39.740	AUD	23.44	24.10	CAD	23.24	23.98	SGD	21.43	22.21	CHF	30.47	31.53	JPY	0.2687	0.2797	SEK	3.12	3.63	NZD	22.37	23.00	THB	0.7843	0.9273	PHP	0.5745	0.7075	IDR	0.00198	0.00268	EUR	32.47	33.62	KRW	0.02537	0.02927	CNY	4.4430	4.6050	VND	0.00100	0.00150
230	20170207	USD	30.695	31.237	HKD	3.8520	4.0470	MYR	5.910	7.510	GBP	37.530	39.460	AUD	23.41	24.07	CAD	23.24	23.98	SGD	21.41	22.19	CHF	30.46	31.52	JPY	0.2685	0.2795	SEK	3.11	3.62	NZD	22.39	23.02	THB	0.7823	0.9253	PHP	0.5752	0.7082	IDR	0.00198	0.00268	EUR	32.46	33.61	KRW	0.02536	0.02926	CNY	4.4490	4.6110	VND	0.00100	0.00150
231	20170206	USD	30.585	31.127	HKD	3.8370	4.0320	MYR	5.903	7.503	GBP	37.540	39.470	AUD	23.37	24.03	CAD	23.37	24.11	SGD	21.44	22.22	CHF	30.44	31.50	JPY	0.2661	0.2771	SEK	3.14	3.65	NZD	22.28	22.91	THB	0.7793	0.9223	PHP	0.5735	0.7065	IDR	0.00198	0.00268	EUR	32.57	33.72	KRW	0.02545	0.02935	CNY	4.4440	4.6060	VND	0.00100	0.00150
232	20170203	USD	30.690	31.232	HKD	3.8500	4.0450	MYR	5.926	7.526	GBP	37.800	39.730	AUD	23.44	24.10	CAD	23.45	24.19	SGD	21.45	22.23	CHF	30.55	31.61	JPY	0.2661	0.2771	SEK	3.16	3.67	NZD	22.23	22.86	THB	0.7813	0.9243	PHP	0.5740	0.7070	IDR	0.00198	0.00268	EUR	32.70	33.85	KRW	0.02533	0.02923	CNY	4.4540	4.6160	VND	0.00100	0.00150
233	20170202	USD	30.730	31.272	HKD	3.8550	4.0500	MYR	5.928	7.528	GBP	38.300	40.230	AUD	23.46	24.12	CAD	23.51	24.25	SGD	21.53	22.31	CHF	30.70	31.76	JPY	0.2670	0.2780	SEK	3.18	3.69	NZD	22.31	22.94	THB	0.7822	0.9252	PHP	0.5756	0.7086	IDR	0.00198	0.00268	EUR	32.85	34.00	KRW	0.02534	0.02924	CNY	4.4600	4.6220	VND	0.00100	0.00150
234	20170126	USD	30.995	31.537	HKD	3.8900	4.0850	MYR	5.990	7.590	GBP	38.550	40.480	AUD	23.39	24.05	CAD	23.58	24.32	SGD	21.60	22.38	CHF	30.68	31.74	JPY	0.2672	0.2782	SEK	3.16	3.67	NZD	22.47	23.10	THB	0.7864	0.9294	PHP	0.5808	0.7138	IDR	0.00198	0.00268	EUR	32.94	34.09	KRW	0.02525	0.02915	CNY	4.4890	4.6510	VND	0.00102	0.00152
235	20170125	USD	30.965	31.507	HKD	3.8860	4.0810	MYR	5.971	7.571	GBP	38.080	40.010	AUD	23.28	23.94	CAD	23.45	24.19	SGD	21.54	22.32	CHF	30.57	31.63	JPY	0.2675	0.2785	SEK	3.15	3.66	NZD	22.34	22.97	THB	0.7848	0.9278	PHP	0.5800	0.7130	IDR	0.00198	0.00268	EUR	32.86	34.01	KRW	0.02514	0.02904	CNY	4.4870	4.6490	VND	0.00102	0.00152
236	20170124	USD	31.020	31.562	HKD	3.8940	4.0890	MYR	5.989	7.589	GBP	38.050	39.980	AUD	23.40	24.06	CAD	23.27	24.01	SGD	21.60	22.38	CHF	30.70	31.76	JPY	0.2686	0.2796	SEK	3.16	3.67	NZD	22.29	22.92	THB	0.7864	0.9294	PHP	0.5806	0.7136	IDR	0.00198	0.00268	EUR	32.99	34.14	KRW	0.02513	0.02903	CNY	4.5040	4.6660	VND	0.00102	0.00152
237	20170123	USD	31.080	31.622	HKD	3.9010	4.0960	MYR	5.994	7.594	GBP	38.100	40.030	AUD	23.46	24.12	CAD	23.31	24.05	SGD	21.65	22.43	CHF	30.79	31.85	JPY	0.2687	0.2797	SEK	3.17	3.68	NZD	22.31	22.94	THB	0.7871	0.9301	PHP	0.5813	0.7143	IDR	0.00198	0.00268	EUR	33.08	34.23	KRW	0.02520	0.02910	CNY	4.5080	4.6700	VND	0.00102	0.00152
238	20170120	USD	31.180	31.722	HKD	3.9140	4.1090	MYR	6.006	7.606	GBP	37.820	39.750	AUD	23.53	24.19	CAD	23.34	24.08	SGD	21.62	22.40	CHF	30.68	31.74	JPY	0.2664	0.2774	SEK	3.14	3.65	NZD	22.34	22.97	THB	0.7886	0.9316	PHP	0.5826	0.7156	IDR	0.00198	0.00268	EUR	32.96	34.11	KRW	0.02518	0.02908	CNY	4.5100	4.6720	VND	0.00102	0.00152
239	20170119	USD	31.255	31.797	HKD	3.9240	4.1190	MYR	6.015	7.615	GBP	37.760	39.690	AUD	23.48	24.14	CAD	23.44	24.18	SGD	21.62	22.40	CHF	30.71	31.77	JPY	0.2668	0.2778	SEK	3.15	3.66	NZD	22.23	22.86	THB	0.7895	0.9325	PHP	0.5827	0.7157	IDR	0.00198	0.00268	EUR	32.94	34.09	KRW	0.02508	0.02898	CNY	4.5230	4.6850	VND	0.00103	0.00153
240	20170118	USD	31.240	31.782	HKD	3.9220	4.1170	MYR	6.022	7.622	GBP	37.890	39.820	AUD	23.54	24.20	CAD	23.79	24.53	SGD	21.74	22.52	CHF	30.77	31.83	JPY	0.2704	0.2814	SEK	3.16	3.67	NZD	22.39	23.02	THB	0.7916	0.9346	PHP	0.5852	0.7182	IDR	0.00208	0.00278	EUR	33.04	34.19	KRW	0.02535	0.02925	CNY	4.5370	4.6990	VND	0.00103	0.00153
241	20170117	USD	31.245	31.787	HKD	3.9230	4.1180	MYR	5.991	7.591	GBP	37.220	39.150	AUD	23.49	24.15	CAD	23.75	24.49	SGD	21.71	22.49	CHF	30.71	31.77	JPY	0.2705	0.2815	SEK	3.16	3.67	NZD	22.32	22.95	THB	0.7906	0.9336	PHP	0.5856	0.7186	IDR	0.00208	0.00278	EUR	32.97	34.12	KRW	0.02530	0.02920	CNY	4.5260	4.6880	VND	0.00103	0.00153
242	20170116	USD	31.350	31.892	HKD	3.9370	4.1320	MYR	6.013	7.613	GBP	37.150	39.080	AUD	23.39	24.05	CAD	23.76	24.50	SGD	21.68	22.46	CHF	30.70	31.76	JPY	0.2696	0.2806	SEK	3.16	3.67	NZD	22.16	22.79	THB	0.7912	0.9342	PHP	0.5867	0.7197	IDR	0.00208	0.00278	EUR	32.96	34.11	KRW	0.02511	0.02901	CNY	4.5250	4.6870	VND	0.00103	0.00153
243	20170113	USD	31.245	31.787	HKD	3.9240	4.1190	MYR	5.995	7.595	GBP	37.380	39.310	AUD	23.37	24.03	CAD	23.65	24.39	SGD	21.62	22.40	CHF	30.63	31.69	JPY	0.2671	0.2781	SEK	3.15	3.66	NZD	22.15	22.78	THB	0.7890	0.9320	PHP	0.5873	0.7203	IDR	0.00208	0.00278	EUR	32.89	34.04	KRW	0.02517	0.02907	CNY	4.5210	4.6830	VND	0.00103	0.00153
244	20170112	USD	31.380	31.922	HKD	3.9410	4.1360	MYR	6.027	7.627	GBP	37.850	39.780	AUD	23.43	24.09	CAD	23.82	24.56	SGD	21.74	22.52	CHF	30.74	31.80	JPY	0.2691	0.2801	SEK	3.15	3.66	NZD	22.19	22.82	THB	0.7940	0.9370	PHP	0.5921	0.7251	IDR	0.00208	0.00278	EUR	33.04	34.19	KRW	0.02516	0.02906	CNY	4.5120	4.6740	VND	0.00103	0.00153
245	20170111	USD	31.565	32.107	HKD	3.9650	4.1600	MYR	6.053	7.653	GBP	37.750	39.680	AUD	23.27	23.93	CAD	23.75	24.49	SGD	21.71	22.49	CHF	30.73	31.79	JPY	0.2664	0.2774	SEK	3.13	3.64	NZD	22.00	22.63	THB	0.7945	0.9375	PHP	0.5944	0.7274	IDR	0.00208	0.00278	EUR	32.99	34.14	KRW	0.02496	0.02886	CNY	4.5270	4.6890	VND	0.00104	0.00154
246	20170110	USD	31.595	32.137	HKD	3.9690	4.1640	MYR	6.055	7.655	GBP	37.740	39.670	AUD	23.22	23.88	CAD	23.78	24.52	SGD	21.76	22.54	CHF	30.85	31.91	JPY	0.2674	0.2784	SEK	3.15	3.66	NZD	22.06	22.69	THB	0.7940	0.9370	PHP	0.5963	0.7293	IDR	0.00208	0.00278	EUR	33.15	34.30	KRW	0.02497	0.02887	CNY	4.5400	4.7020	VND	0.00104	0.00154
247	20170109	USD	31.750	32.292	HKD	3.9890	4.1840	MYR	6.085	7.685	GBP	38.050	39.980	AUD	23.17	23.83	CAD	23.83	24.57	SGD	21.76	22.54	CHF	30.84	31.90	JPY	0.2651	0.2761	SEK	3.16	3.67	NZD	22.01	22.64	THB	0.7937	0.9367	PHP	0.5978	0.7308	IDR	0.00208	0.00278	EUR	33.13	34.28	KRW	0.02488	0.02878	CNY	4.5690	4.7310	VND	0.00105	0.00155
248	20170106	USD	31.635	32.177	HKD	3.9740	4.1690	MYR	6.064	7.664	GBP	38.530	40.460	AUD	23.11	23.77	CAD	23.74	24.48	SGD	21.80	22.58	CHF	30.91	31.97	JPY	0.2668	0.2778	SEK	3.15	3.66	NZD	22.06	22.69	THB	0.7918	0.9348	PHP	0.5967	0.7297	IDR	0.00208	0.00278	EUR	33.16	34.31	KRW	0.02503	0.02893	CNY	4.5720	4.7340	VND	0.00104	0.00154
249	20170105	USD	31.565	32.107	HKD	3.9650	4.1600	MYR	6.031	7.631	GBP	38.260	40.190	AUD	23.03	23.69	CAD	23.67	24.41	SGD	21.79	22.57	CHF	30.72	31.78	JPY	0.2675	0.2785	SEK	3.14	3.65	NZD	22.03	22.66	THB	0.7902	0.9332	PHP	0.5967	0.7297	IDR	0.00208	0.00278	EUR	33.04	34.19	KRW	0.02518	0.02908	CNY	4.5910	4.7530	VND	0.00103	0.00153
250	20170104	USD	31.885	32.427	HKD	4.0060	4.2010	MYR	6.081	7.681	GBP	38.480	40.410	AUD	23.04	23.70	CAD	23.61	24.35	SGD	21.77	22.55	CHF	30.68	31.74	JPY	0.2649	0.2759	SEK	3.13	3.64	NZD	21.98	22.61	THB	0.7952	0.9382	PHP	0.6000	0.7330	IDR	0.00208	0.00278	EUR	32.88	34.03	KRW	0.02501	0.02891	CNY	4.5540	4.7160	VND	0.00105	0.00155
251	20170103	USD	31.880	32.422	HKD	4.0050	4.2000	MYR	6.090	7.690	GBP	38.530	40.460	AUD	22.96	23.62	CAD	23.63	24.37	SGD	21.75	22.53	CHF	30.78	31.84	JPY	0.2652	0.2762	SEK	3.14	3.65	NZD	22.07	22.70	THB	0.7957	0.9387	PHP	0.5989	0.7319	IDR	0.00208	0.00278	EUR	33.03	34.18	KRW	0.02501	0.02891	CNY	4.5270	4.6890	VND	0.00104	0.00154