2017年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20171229	USD	29.710	29.810	HKD	3.7770	3.8370	GBP	39.900	40.320	AUD	23.07	23.30	CAD	23.60	23.82	SGD	22.17	22.35	CHF	30.31	30.60	JPY	0.2622	0.2662	ZAR	2.37	2.45	SEK	3.56	3.66	NZD	21.04	21.24	THB	0.8976	0.9376	EUR	35.37	35.77	CNY	4.5400	4.5900
5	20171228	USD	29.720	29.820	HKD	3.7780	3.8380	GBP	39.840	40.260	AUD	23.12	23.35	CAD	23.51	23.73	SGD	22.17	22.35	CHF	30.22	30.51	JPY	0.2622	0.2662	ZAR	2.38	2.46	SEK	3.57	3.67	NZD	21.03	21.23	THB	0.8976	0.9376	EUR	35.35	35.75	CNY	4.5350	4.5850
6	20171227	USD	29.880	29.980	HKD	3.8000	3.8600	GBP	39.870	40.290	AUD	23.09	23.32	CAD	23.52	23.74	SGD	22.23	22.41	CHF	30.07	30.36	JPY	0.2625	0.2665	ZAR	2.35	2.43	SEK	3.54	3.64	NZD	21.02	21.22	THB	0.8961	0.9361	EUR	35.33	35.73	CNY	4.5420	4.5920
7	20171226	USD	29.895	29.995	HKD	3.8030	3.8630	GBP	39.850	40.270	AUD	23.00	23.23	CAD	23.45	23.67	SGD	22.20	22.38	CHF	30.12	30.41	JPY	0.2624	0.2664	ZAR	2.34	2.42	SEK	3.54	3.64	NZD	20.96	21.16	THB	0.8985	0.9385	EUR	35.36	35.76	CNY	4.5500	4.6000
8	20171225	USD	29.910	30.010	HKD	3.8030	3.8630	GBP	39.930	40.350	AUD	23.02	23.25	CAD	23.43	23.65	SGD	22.20	22.38	CHF	30.15	30.44	JPY	0.2626	0.2666	ZAR	2.33	2.41	SEK	3.55	3.65	NZD	20.96	21.16	THB	0.8998	0.9398	EUR	35.39	35.79	CNY	4.5530	4.6030
9	20171222	USD	29.910	30.010	HKD	3.8020	3.8620	GBP	39.890	40.310	AUD	22.98	23.21	CAD	23.42	23.64	SGD	22.20	22.38	CHF	30.12	30.41	JPY	0.2622	0.2662	ZAR	2.31	2.39	SEK	3.53	3.63	NZD	20.92	21.12	THB	0.8995	0.9395	EUR	35.31	35.71	CNY	4.5330	4.5830
10	20171221	USD	29.930	30.030	HKD	3.8010	3.8610	GBP	39.860	40.280	AUD	22.84	23.07	CAD	23.25	23.47	SGD	22.20	22.38	CHF	30.24	30.53	JPY	0.2620	0.2660	ZAR	2.31	2.39	SEK	3.52	3.62	NZD	20.87	21.07	THB	0.9012	0.9412	EUR	35.39	35.79	CNY	4.5340	4.5840
11	20171220	USD	29.945	30.045	HKD	3.8040	3.8640	GBP	39.960	40.380	AUD	22.88	23.11	CAD	23.22	23.44	SGD	22.20	22.38	CHF	30.28	30.57	JPY	0.2632	0.2672	ZAR	2.31	2.39	SEK	3.53	3.63	NZD	20.81	21.01	THB	0.9025	0.9425	EUR	35.32	35.72	CNY	4.5320	4.5820
12	20171219	USD	29.935	30.035	HKD	3.8040	3.8640	GBP	39.970	40.390	AUD	22.89	23.12	CAD	23.22	23.44	SGD	22.18	22.36	CHF	30.29	30.58	JPY	0.2645	0.2685	ZAR	2.30	2.38	SEK	3.51	3.61	NZD	20.92	21.12	THB	0.9011	0.9411	EUR	35.21	35.61	CNY	4.5110	4.5610
13	20171218	USD	29.955	30.055	HKD	3.8090	3.8690	GBP	39.870	40.290	AUD	22.89	23.12	CAD	23.24	23.46	SGD	22.16	22.34	CHF	30.17	30.46	JPY	0.2643	0.2683	ZAR	2.24	2.32	SEK	3.49	3.59	NZD	20.98	21.18	THB	0.9053	0.9453	EUR	35.15	35.55	CNY	4.5120	4.5620
14	20171215	USD	29.930	30.030	HKD	3.8070	3.8670	GBP	40.080	40.500	AUD	22.94	23.17	CAD	23.41	23.63	SGD	22.19	22.37	CHF	30.19	30.48	JPY	0.2654	0.2694	ZAR	2.18	2.26	SEK	3.51	3.61	NZD	20.97	21.17	THB	0.9060	0.9460	EUR	35.15	35.55	CNY	4.5120	4.5620
15	20171214	USD	29.950	30.050	HKD	3.8100	3.8700	GBP	40.100	40.520	AUD	22.87	23.10	CAD	23.27	23.49	SGD	22.18	22.36	CHF	30.28	30.57	JPY	0.2641	0.2681	ZAR	2.17	2.25	SEK	3.52	3.62	NZD	20.91	21.11	THB	0.9092	0.9492	EUR	35.26	35.66	CNY	4.5120	4.5620
16	20171213	USD	29.975	30.075	HKD	3.8160	3.8760	GBP	39.820	40.240	AUD	22.59	22.82	CAD	23.24	23.46	SGD	22.11	22.29	CHF	30.14	30.43	JPY	0.2627	0.2667	ZAR	2.16	2.24	SEK	3.51	3.61	NZD	20.75	20.95	THB	0.9065	0.9465	EUR	35.05	35.45	CNY	4.5070	4.5570
17	20171212	USD	29.965	30.065	HKD	3.8140	3.8740	GBP	39.850	40.270	AUD	22.54	22.77	CAD	23.27	23.49	SGD	22.13	22.31	CHF	30.11	30.40	JPY	0.2626	0.2666	ZAR	2.16	2.24	SEK	3.48	3.58	NZD	20.75	20.95	THB	0.9054	0.9454	EUR	35.14	35.54	CNY	4.5050	4.5550
18	20171211	USD	29.970	30.070	HKD	3.8140	3.8740	GBP	39.980	40.400	AUD	22.47	22.70	CAD	23.27	23.49	SGD	22.13	22.31	CHF	30.11	30.40	JPY	0.2627	0.2667	ZAR	2.15	2.23	SEK	3.49	3.59	NZD	20.68	20.88	THB	0.9055	0.9455	EUR	35.16	35.56	CNY	4.5080	4.5580
19	20171208	USD	29.960	30.060	HKD	3.8130	3.8730	GBP	40.350	40.770	AUD	22.44	22.67	CAD	23.25	23.47	SGD	22.10	22.28	CHF	29.97	30.26	JPY	0.2625	0.2665	ZAR	2.14	2.22	SEK	3.49	3.59	NZD	20.45	20.65	THB	0.9038	0.9438	EUR	35.07	35.47	CNY	4.5070	4.5570
20	20171207	USD	29.970	30.070	HKD	3.8120	3.8720	GBP	39.970	40.390	AUD	22.49	22.72	CAD	23.31	23.53	SGD	22.16	22.34	CHF	30.15	30.44	JPY	0.2647	0.2687	ZAR	2.16	2.24	SEK	3.51	3.61	NZD	20.43	20.63	THB	0.9050	0.9450	EUR	35.21	35.61	CNY	4.5100	4.5600
21	20171206	USD	29.955	30.055	HKD	3.8090	3.8690	GBP	40.040	40.460	AUD	22.62	22.85	CAD	23.52	23.74	SGD	22.18	22.36	CHF	30.23	30.52	JPY	0.2657	0.2697	ZAR	2.17	2.25	SEK	3.53	3.63	NZD	20.62	20.82	THB	0.9053	0.9453	EUR	35.29	35.69	CNY	4.5090	4.5590
22	20171205	USD	29.935	30.035	HKD	3.8050	3.8650	GBP	40.010	40.430	AUD	22.79	23.02	CAD	23.57	23.79	SGD	22.17	22.35	CHF	30.24	30.53	JPY	0.2642	0.2682	ZAR	2.17	2.25	SEK	3.51	3.61	NZD	20.54	20.74	THB	0.9047	0.9447	EUR	35.35	35.75	CNY	4.5070	4.5570
23	20171204	USD	29.980	30.080	HKD	3.8120	3.8720	GBP	40.180	40.600	AUD	22.69	22.92	CAD	23.52	23.74	SGD	22.18	22.36	CHF	30.38	30.67	JPY	0.2639	0.2679	ZAR	2.14	2.22	SEK	3.53	3.63	NZD	20.48	20.68	THB	0.9047	0.9447	EUR	35.40	35.80	CNY	4.5110	4.5610
24	20171201	USD	29.965	30.065	HKD	3.8120	3.8720	GBP	40.400	40.820	AUD	22.60	22.83	CAD	23.22	23.44	SGD	22.19	22.37	CHF	30.34	30.63	JPY	0.2646	0.2686	ZAR	2.15	2.23	SEK	3.55	3.65	NZD	20.41	20.61	THB	0.9044	0.9444	EUR	35.57	35.97	CNY	4.5160	4.5660
25	20171130	USD	29.945	30.045	HKD	3.8110	3.8710	GBP	40.200	40.620	AUD	22.61	22.84	CAD	23.19	23.41	SGD	22.16	22.34	CHF	30.29	30.58	JPY	0.2652	0.2692	ZAR	2.15	2.23	SEK	3.54	3.64	NZD	20.42	20.62	THB	0.9042	0.9442	EUR	35.39	35.79	CNY	4.5090	4.5590
26	20171129	USD	29.930	30.030	HKD	3.8100	3.8700	GBP	40.030	40.450	AUD	22.64	22.87	CAD	23.29	23.51	SGD	22.20	22.38	CHF	30.32	30.61	JPY	0.2670	0.2710	ZAR	2.16	2.24	SEK	3.56	3.66	NZD	20.62	20.82	THB	0.9068	0.9468	EUR	35.40	35.80	CNY	4.5180	4.5680
27	20171128	USD	29.945	30.045	HKD	3.8130	3.8730	GBP	39.770	40.190	AUD	22.68	22.91	CAD	23.38	23.60	SGD	22.20	22.38	CHF	30.34	30.63	JPY	0.2675	0.2715	ZAR	2.14	2.22	SEK	3.56	3.66	NZD	20.67	20.87	THB	0.9049	0.9449	EUR	35.47	35.87	CNY	4.5180	4.5680
28	20171127	USD	29.945	30.045	HKD	3.8140	3.8740	GBP	39.790	40.210	AUD	22.72	22.95	CAD	23.49	23.71	SGD	22.20	22.38	CHF	30.45	30.74	JPY	0.2674	0.2714	ZAR	2.08	2.16	SEK	3.57	3.67	NZD	20.52	20.72	THB	0.9034	0.9434	EUR	35.57	35.97	CNY	4.5200	4.5700
29	20171124	USD	29.940	30.040	HKD	3.8110	3.8710	GBP	39.690	40.110	AUD	22.72	22.95	CAD	23.45	23.67	SGD	22.18	22.36	CHF	30.38	30.67	JPY	0.2672	0.2712	ZAR	2.11	2.19	SEK	3.56	3.66	NZD	20.52	20.72	THB	0.9024	0.9424	EUR	35.33	35.73	CNY	4.5190	4.5690
30	20171123	USD	29.950	30.050	HKD	3.8110	3.8710	GBP	39.740	40.160	AUD	22.74	22.97	CAD	23.52	23.74	SGD	22.19	22.37	CHF	30.39	30.68	JPY	0.2679	0.2719	ZAR	2.12	2.20	SEK	3.56	3.66	NZD	20.55	20.75	THB	0.9021	0.9421	EUR	35.32	35.72	CNY	4.5280	4.5780
31	20171122	USD	29.960	30.060	HKD	3.8110	3.8710	GBP	39.570	39.990	AUD	22.61	22.84	CAD	23.42	23.64	SGD	22.11	22.29	CHF	30.18	30.47	JPY	0.2659	0.2699	ZAR	2.11	2.19	SEK	3.51	3.61	NZD	20.43	20.63	THB	0.9018	0.9418	EUR	35.08	35.48	CNY	4.5120	4.5620
32	20171121	USD	30.000	30.100	HKD	3.8160	3.8760	GBP	39.650	40.070	AUD	22.55	22.78	CAD	23.35	23.57	SGD	22.08	22.26	CHF	30.08	30.37	JPY	0.2651	0.2691	ZAR	2.08	2.16	SEK	3.48	3.58	NZD	20.34	20.54	THB	0.9008	0.9408	EUR	35.06	35.46	CNY	4.4970	4.5470
33	20171120	USD	30.040	30.140	HKD	3.8220	3.8820	GBP	39.650	40.070	AUD	22.64	22.87	CAD	23.45	23.67	SGD	22.11	22.29	CHF	30.25	30.54	JPY	0.2665	0.2705	ZAR	2.09	2.17	SEK	3.52	3.62	NZD	20.45	20.65	THB	0.9029	0.9429	EUR	35.17	35.57	CNY	4.5050	4.5550
34	20171117	USD	30.045	30.145	HKD	3.8220	3.8820	GBP	39.660	40.080	AUD	22.64	22.87	CAD	23.51	23.73	SGD	22.12	22.30	CHF	30.20	30.49	JPY	0.2655	0.2695	ZAR	2.08	2.16	SEK	3.54	3.64	NZD	20.46	20.66	THB	0.9008	0.9408	EUR	35.29	35.69	CNY	4.5070	4.5570
35	20171116	USD	30.105	30.205	HKD	3.8310	3.8910	GBP	39.450	39.870	AUD	22.76	22.99	CAD	23.50	23.72	SGD	22.14	22.32	CHF	30.29	30.58	JPY	0.2644	0.2684	ZAR	2.05	2.13	SEK	3.54	3.64	NZD	20.57	20.77	THB	0.8986	0.9386	EUR	35.31	35.71	CNY	4.5160	4.5660
36	20171115	USD	30.100	30.200	HKD	3.8320	3.8920	GBP	39.540	39.960	AUD	22.75	22.98	CAD	23.60	23.82	SGD	22.12	22.30	CHF	30.41	30.70	JPY	0.2650	0.2690	ZAR	2.05	2.13	SEK	3.55	3.65	NZD	20.64	20.84	THB	0.8978	0.9378	EUR	35.43	35.83	CNY	4.5170	4.5670
37	20171114	USD	30.120	30.220	HKD	3.8360	3.8960	GBP	39.320	39.740	AUD	22.90	23.13	CAD	23.57	23.79	SGD	22.07	22.25	CHF	30.14	30.43	JPY	0.2633	0.2673	ZAR	2.04	2.12	SEK	3.56	3.66	NZD	20.59	20.79	THB	0.8967	0.9367	EUR	35.07	35.47	CNY	4.5140	4.5640
38	20171113	USD	30.135	30.235	HKD	3.8380	3.8980	GBP	39.340	39.760	AUD	23.00	23.23	CAD	23.67	23.89	SGD	22.08	22.26	CHF	30.13	30.42	JPY	0.2642	0.2682	ZAR	2.05	2.13	SEK	3.56	3.66	NZD	20.81	21.01	THB	0.8973	0.9373	EUR	34.95	35.35	CNY	4.5120	4.5620
39	20171110	USD	30.120	30.220	HKD	3.8370	3.8970	GBP	39.420	39.840	AUD	23.05	23.28	CAD	23.70	23.92	SGD	22.09	22.27	CHF	30.17	30.46	JPY	0.2637	0.2677	ZAR	2.06	2.14	SEK	3.55	3.65	NZD	20.83	21.03	THB	0.8960	0.9360	EUR	34.90	35.30	CNY	4.5110	4.5610
40	20171109	USD	30.130	30.230	HKD	3.8390	3.8990	GBP	39.480	39.900	AUD	23.09	23.32	CAD	23.62	23.84	SGD	22.08	22.26	CHF	30.08	30.37	JPY	0.2640	0.2680	ZAR	2.09	2.17	SEK	3.56	3.66	NZD	20.95	21.15	THB	0.8963	0.9363	EUR	34.83	35.23	CNY	4.5200	4.5700
41	20171108	USD	30.135	30.235	HKD	3.8380	3.8980	GBP	39.480	39.900	AUD	23.01	23.24	CAD	23.54	23.76	SGD	22.05	22.23	CHF	30.06	30.35	JPY	0.2632	0.2672	ZAR	2.08	2.16	SEK	3.55	3.65	NZD	20.77	20.97	THB	0.8962	0.9362	EUR	34.81	35.21	CNY	4.5210	4.5710
42	20171107	USD	30.115	30.215	HKD	3.8350	3.8950	GBP	39.470	39.890	AUD	23.01	23.24	CAD	23.58	23.80	SGD	22.03	22.21	CHF	30.00	30.29	JPY	0.2623	0.2663	ZAR	2.08	2.16	SEK	3.54	3.64	NZD	20.79	20.99	THB	0.8946	0.9346	EUR	34.76	35.16	CNY	4.5230	4.5730
43	20171106	USD	30.150	30.250	HKD	3.8400	3.9000	GBP	39.320	39.740	AUD	23.00	23.23	CAD	23.57	23.79	SGD	22.04	22.22	CHF	29.99	30.28	JPY	0.2623	0.2663	ZAR	2.08	2.16	SEK	3.53	3.63	NZD	20.71	20.91	THB	0.8957	0.9357	EUR	34.88	35.28	CNY	4.5250	4.5750
44	20171103	USD	30.115	30.215	HKD	3.8350	3.8950	GBP	39.170	39.590	AUD	23.05	23.28	CAD	23.42	23.64	SGD	22.06	22.24	CHF	30.03	30.32	JPY	0.2624	0.2664	ZAR	2.10	2.18	SEK	3.55	3.65	NZD	20.80	21.00	THB	0.8957	0.9357	EUR	34.94	35.34	CNY	4.5290	4.5790
45	20171102	USD	30.130	30.230	HKD	3.8380	3.8980	GBP	39.840	40.260	AUD	23.17	23.40	CAD	23.41	23.63	SGD	22.12	22.30	CHF	30.04	30.33	JPY	0.2627	0.2667	ZAR	2.12	2.20	SEK	3.55	3.65	NZD	20.79	20.99	THB	0.8962	0.9362	EUR	34.94	35.34	CNY	4.5440	4.5940
46	20171101	USD	30.120	30.220	HKD	3.8360	3.8960	GBP	39.960	40.380	AUD	23.05	23.28	CAD	23.30	23.52	SGD	22.11	22.29	CHF	30.06	30.35	JPY	0.2630	0.2670	ZAR	2.09	2.17	SEK	3.56	3.66	NZD	20.79	20.99	THB	0.8963	0.9363	EUR	34.97	35.37	CNY	4.5370	4.5870
47	20171031	USD	30.120	30.220	HKD	3.8370	3.8970	GBP	39.650	40.070	AUD	23.05	23.28	CAD	23.39	23.61	SGD	22.08	22.26	CHF	30.14	30.43	JPY	0.2647	0.2687	ZAR	2.10	2.18	SEK	3.56	3.66	NZD	20.57	20.77	THB	0.8930	0.9330	EUR	34.90	35.30	CNY	4.5260	4.5760
48	20171030	USD	30.150	30.250	HKD	3.8410	3.9010	GBP	39.510	39.930	AUD	23.05	23.28	CAD	23.44	23.66	SGD	22.03	22.21	CHF	30.09	30.38	JPY	0.2636	0.2676	ZAR	2.10	2.18	SEK	3.58	3.68	NZD	20.59	20.79	THB	0.8924	0.9324	EUR	34.89	35.29	CNY	4.5160	4.5660
49	20171027	USD	30.220	30.320	HKD	3.8480	3.9080	GBP	39.410	39.830	AUD	23.02	23.25	CAD	23.40	23.62	SGD	22.03	22.21	CHF	30.16	30.45	JPY	0.2634	0.2674	ZAR	2.07	2.15	SEK	3.58	3.68	NZD	20.60	20.80	THB	0.8941	0.9341	EUR	35.02	35.42	CNY	4.5240	4.5740
50	20171026	USD	30.175	30.275	HKD	3.8440	3.9040	GBP	39.800	40.220	AUD	23.10	23.33	CAD	23.49	23.71	SGD	22.11	22.29	CHF	30.38	30.67	JPY	0.2637	0.2677	ZAR	2.08	2.16	SEK	3.63	3.73	NZD	20.69	20.89	THB	0.8967	0.9367	EUR	35.53	35.93	CNY	4.5290	4.5790
51	20171025	USD	30.210	30.310	HKD	3.8470	3.9070	GBP	39.520	39.940	AUD	23.22	23.45	CAD	23.75	23.97	SGD	22.13	22.31	CHF	30.38	30.67	JPY	0.2637	0.2677	ZAR	2.16	2.24	SEK	3.63	3.73	NZD	20.75	20.95	THB	0.8964	0.9364	EUR	35.41	35.81	CNY	4.5300	4.5800
52	20171024	USD	30.215	30.315	HKD	3.8470	3.9070	GBP	39.710	40.130	AUD	23.44	23.67	CAD	23.80	24.02	SGD	22.14	22.32	CHF	30.55	30.84	JPY	0.2643	0.2683	ZAR	2.16	2.24	SEK	3.65	3.75	NZD	20.85	21.05	THB	0.8974	0.9374	EUR	35.39	35.79	CNY	4.5350	4.5850
53	20171023	USD	30.205	30.305	HKD	3.8470	3.9070	GBP	39.720	40.140	AUD	23.54	23.77	CAD	23.85	24.07	SGD	22.12	22.30	CHF	30.55	30.84	JPY	0.2640	0.2680	ZAR	2.16	2.24	SEK	3.65	3.75	NZD	21.01	21.21	THB	0.8973	0.9373	EUR	35.38	35.78	CNY	4.5320	4.5820
54	20171020	USD	30.185	30.285	HKD	3.8440	3.9040	GBP	39.510	39.930	AUD	23.62	23.85	CAD	24.07	24.29	SGD	22.14	22.32	CHF	30.68	30.97	JPY	0.2648	0.2688	ZAR	2.17	2.25	SEK	3.66	3.76	NZD	21.02	21.22	THB	0.8965	0.9365	EUR	35.50	35.90	CNY	4.5430	4.5930
55	20171019	USD	30.175	30.275	HKD	3.8440	3.9040	GBP	39.670	40.090	AUD	23.68	23.91	CAD	24.16	24.38	SGD	22.19	22.37	CHF	30.73	31.02	JPY	0.2664	0.2704	ZAR	2.19	2.27	SEK	3.66	3.76	NZD	21.23	21.43	THB	0.8980	0.9380	EUR	35.51	35.91	CNY	4.5400	4.5900
56	20171018	USD	30.150	30.250	HKD	3.8370	3.8970	GBP	39.610	40.030	AUD	23.54	23.77	CAD	24.02	24.24	SGD	22.18	22.36	CHF	30.69	30.98	JPY	0.2665	0.2705	ZAR	2.20	2.28	SEK	3.66	3.76	NZD	21.44	21.64	THB	0.8965	0.9365	EUR	35.32	35.72	CNY	4.5360	4.5860
57	20171017	USD	30.140	30.240	HKD	3.8360	3.8960	GBP	39.860	40.280	AUD	23.61	23.84	CAD	23.98	24.20	SGD	22.18	22.36	CHF	30.74	31.03	JPY	0.2673	0.2713	ZAR	2.22	2.30	SEK	3.67	3.77	NZD	21.59	21.79	THB	0.8970	0.9370	EUR	35.34	35.74	CNY	4.5440	4.5940
58	20171016	USD	30.105	30.205	HKD	3.8310	3.8910	GBP	39.920	40.340	AUD	23.66	23.89	CAD	24.05	24.27	SGD	22.23	22.41	CHF	30.77	31.06	JPY	0.2680	0.2720	ZAR	2.22	2.30	SEK	3.66	3.76	NZD	21.57	21.77	THB	0.8971	0.9371	EUR	35.37	35.77	CNY	4.5590	4.6090
59	20171013	USD	30.120	30.220	HKD	3.8340	3.8940	GBP	39.990	40.410	AUD	23.55	23.78	CAD	24.11	24.33	SGD	22.19	22.37	CHF	30.78	31.07	JPY	0.2674	0.2714	ZAR	2.21	2.29	SEK	3.67	3.77	NZD	21.48	21.68	THB	0.8970	0.9370	EUR	35.49	35.89	CNY	4.5620	4.6120
60	20171012	USD	30.155	30.255	HKD	3.8380	3.8980	GBP	39.830	40.250	AUD	23.53	23.76	CAD	24.16	24.38	SGD	22.23	22.41	CHF	30.90	31.19	JPY	0.2672	0.2712	ZAR	2.20	2.28	SEK	3.70	3.80	NZD	21.40	21.60	THB	0.8972	0.9372	EUR	35.64	36.04	CNY	4.5640	4.6140
61	20171011	USD	30.165	30.265	HKD	3.8410	3.9010	GBP	39.710	40.130	AUD	23.43	23.66	CAD	24.05	24.27	SGD	22.19	22.37	CHF	30.85	31.14	JPY	0.2671	0.2711	ZAR	2.18	2.26	SEK	3.71	3.81	NZD	21.29	21.49	THB	0.8955	0.9355	EUR	35.55	35.95	CNY	4.5700	4.6200
62	20171006	USD	30.320	30.420	HKD	3.8600	3.9200	GBP	39.510	39.930	AUD	23.51	23.74	CAD	24.02	24.24	SGD	22.14	22.32	CHF	30.84	31.13	JPY	0.2668	0.2708	ZAR	2.17	2.25	SEK	3.68	3.78	NZD	21.50	21.70	THB	0.8926	0.9326	EUR	35.32	35.72	CNY	4.5380	4.5880
63	20171005	USD	30.270	30.370	HKD	3.8530	3.9130	GBP	39.780	40.200	AUD	23.61	23.84	CAD	24.19	24.41	SGD	22.16	22.34	CHF	30.96	31.25	JPY	0.2671	0.2711	ZAR	2.18	2.26	SEK	3.70	3.80	NZD	21.61	21.81	THB	0.8936	0.9336	EUR	35.50	35.90	CNY	4.5370	4.5870
64	20171003	USD	30.385	30.485	HKD	3.8650	3.9250	GBP	40.230	40.650	AUD	23.67	23.90	CAD	24.22	24.44	SGD	22.24	22.42	CHF	31.03	31.32	JPY	0.2672	0.2712	ZAR	2.19	2.27	SEK	3.69	3.79	NZD	21.75	21.95	THB	0.8954	0.9354	EUR	35.56	35.96	CNY	4.5390	4.5890
65	20171002	USD	30.360	30.460	HKD	3.8620	3.9220	GBP	40.340	40.760	AUD	23.61	23.84	CAD	24.19	24.41	SGD	22.23	22.41	CHF	31.14	31.43	JPY	0.2672	0.2712	ZAR	2.19	2.27	SEK	3.67	3.77	NZD	21.72	21.92	THB	0.8943	0.9343	EUR	35.52	35.92	CNY	4.5280	4.5780
66	20170930	USD	30.210	30.310	HKD	3.8430	3.9030	GBP	40.350	40.770	AUD	23.59	23.82	CAD	24.17	24.39	SGD	22.21	22.39	CHF	31.10	31.39	JPY	0.2671	0.2711	ZAR	2.19	2.27	SEK	3.67	3.77	NZD	21.71	21.91	THB	0.8928	0.9328	EUR	35.55	35.95	CNY	4.5260	4.5760
67	20170929	USD	30.265	30.365	HKD	3.8510	3.9110	GBP	40.440	40.860	AUD	23.67	23.90	CAD	24.30	24.52	SGD	22.24	22.42	CHF	31.08	31.37	JPY	0.2677	0.2717	ZAR	2.20	2.28	SEK	3.69	3.79	NZD	21.78	21.98	THB	0.8946	0.9346	EUR	35.56	35.96	CNY	4.5340	4.5840
68	20170928	USD	30.325	30.425	HKD	3.8590	3.9190	GBP	40.470	40.890	AUD	23.64	23.87	CAD	24.21	24.43	SGD	22.21	22.39	CHF	31.04	31.33	JPY	0.2673	0.2713	ZAR	2.19	2.27	SEK	3.68	3.78	NZD	21.76	21.96	THB	0.8940	0.9340	EUR	35.50	35.90	CNY	4.5280	4.5780
69	20170927	USD	30.235	30.335	HKD	3.8470	3.9070	GBP	40.360	40.780	AUD	23.67	23.90	CAD	24.36	24.58	SGD	22.21	22.39	CHF	30.95	31.24	JPY	0.2668	0.2708	ZAR	2.21	2.29	SEK	3.67	3.77	NZD	21.71	21.91	THB	0.8952	0.9352	EUR	35.41	35.81	CNY	4.5400	4.5900
70	20170926	USD	30.155	30.255	HKD	3.8350	3.8950	GBP	40.520	40.940	AUD	23.81	24.04	CAD	24.27	24.49	SGD	22.24	22.42	CHF	30.97	31.26	JPY	0.2684	0.2724	ZAR	2.22	2.30	SEK	3.69	3.79	NZD	21.71	21.91	THB	0.8942	0.9342	EUR	35.48	35.88	CNY	4.5360	4.5860
71	20170925	USD	30.115	30.215	HKD	3.8300	3.8900	GBP	40.570	40.990	AUD	23.88	24.11	CAD	24.33	24.55	SGD	22.29	22.47	CHF	30.88	31.17	JPY	0.2668	0.2708	ZAR	2.23	2.31	SEK	3.72	3.82	NZD	21.90	22.10	THB	0.8963	0.9363	EUR	35.71	36.11	CNY	4.5400	4.5900
72	20170922	USD	30.120	30.220	HKD	3.8330	3.8930	GBP	40.790	41.210	AUD	23.88	24.11	CAD	24.46	24.68	SGD	22.31	22.49	CHF	30.99	31.28	JPY	0.2674	0.2714	ZAR	2.24	2.32	SEK	3.75	3.85	NZD	21.98	22.18	THB	0.8964	0.9364	EUR	35.98	36.38	CNY	4.5590	4.6090
73	20170921	USD	30.150	30.250	HKD	3.8380	3.8980	GBP	40.570	40.990	AUD	23.93	24.16	CAD	24.37	24.59	SGD	22.26	22.44	CHF	30.91	31.20	JPY	0.2664	0.2704	ZAR	2.22	2.30	SEK	3.73	3.83	NZD	22.01	22.21	THB	0.8965	0.9365	EUR	35.76	36.16	CNY	4.5550	4.6050
74	20170920	USD	30.065	30.165	HKD	3.8260	3.8860	GBP	40.510	40.930	AUD	24.08	24.31	CAD	24.43	24.65	SGD	22.30	22.48	CHF	31.19	31.48	JPY	0.2684	0.2724	ZAR	2.22	2.30	SEK	3.74	3.84	NZD	22.04	22.24	THB	0.8953	0.9353	EUR	35.94	36.34	CNY	4.5570	4.6070
75	20170919	USD	30.075	30.175	HKD	3.8300	3.8900	GBP	40.560	40.980	AUD	23.95	24.18	CAD	24.40	24.62	SGD	22.26	22.44	CHF	31.23	31.52	JPY	0.2677	0.2717	ZAR	2.22	2.30	SEK	3.75	3.85	NZD	21.87	22.07	THB	0.8956	0.9356	EUR	35.94	36.34	CNY	4.5480	4.5980
76	20170918	USD	30.050	30.150	HKD	3.8210	3.8810	GBP	40.600	41.020	AUD	23.97	24.20	CAD	24.57	24.79	SGD	22.28	22.46	CHF	31.18	31.47	JPY	0.2683	0.2723	ZAR	2.23	2.31	SEK	3.73	3.83	NZD	21.86	22.06	THB	0.8954	0.9354	EUR	35.70	36.10	CNY	4.5640	4.6140
77	20170915	USD	30.010	30.110	HKD	3.8170	3.8770	GBP	40.180	40.600	AUD	23.93	24.16	CAD	24.61	24.83	SGD	22.25	22.43	CHF	31.08	31.37	JPY	0.2696	0.2736	ZAR	2.24	2.32	SEK	3.71	3.81	NZD	21.69	21.89	THB	0.8942	0.9342	EUR	35.63	36.03	CNY	4.5640	4.6140
78	20170914	USD	30.050	30.150	HKD	3.8230	3.8830	GBP	39.570	39.990	AUD	23.98	24.21	CAD	24.62	24.84	SGD	22.21	22.39	CHF	31.03	31.32	JPY	0.2707	0.2747	ZAR	2.25	2.33	SEK	3.70	3.80	NZD	21.70	21.90	THB	0.8943	0.9343	EUR	35.63	36.03	CNY	4.5680	4.6180
79	20170913	USD	30.000	30.100	HKD	3.8170	3.8770	GBP	39.830	40.250	AUD	24.04	24.27	CAD	24.62	24.84	SGD	22.27	22.45	CHF	31.18	31.47	JPY	0.2713	0.2753	ZAR	2.26	2.34	SEK	3.73	3.83	NZD	21.84	22.04	THB	0.8934	0.9334	EUR	35.82	36.22	CNY	4.5780	4.6280
80	20170912	USD	29.975	30.075	HKD	3.8120	3.8720	GBP	39.440	39.860	AUD	24.04	24.27	CAD	24.71	24.93	SGD	22.25	22.43	CHF	31.26	31.55	JPY	0.2721	0.2761	ZAR	2.28	2.36	SEK	3.72	3.82	NZD	21.85	22.05	THB	0.8918	0.9318	EUR	35.75	36.15	CNY	4.5650	4.6150
81	20170911	USD	29.965	30.065	HKD	3.8100	3.8700	GBP	39.390	39.810	AUD	24.04	24.27	CAD	24.65	24.87	SGD	22.27	22.45	CHF	31.47	31.76	JPY	0.2749	0.2789	ZAR	2.28	2.36	SEK	3.73	3.83	NZD	21.72	21.92	THB	0.8912	0.9312	EUR	35.86	36.26	CNY	4.5760	4.6260
82	20170908	USD	29.940	30.040	HKD	3.8110	3.8710	GBP	39.220	39.640	AUD	24.16	24.39	CAD	24.68	24.90	SGD	22.32	22.50	CHF	31.51	31.80	JPY	0.2764	0.2804	ZAR	2.30	2.38	SEK	3.74	3.84	NZD	21.78	21.98	THB	0.8907	0.9307	EUR	35.94	36.34	CNY	4.6120	4.6620
83	20170907	USD	29.990	30.090	HKD	3.8120	3.8720	GBP	39.000	39.420	AUD	23.92	24.15	CAD	24.50	24.72	SGD	22.23	22.41	CHF	31.31	31.60	JPY	0.2737	0.2777	ZAR	2.30	2.38	SEK	3.72	3.82	NZD	21.50	21.70	THB	0.8928	0.9328	EUR	35.71	36.11	CNY	4.5930	4.6430
84	20170906	USD	30.045	30.145	HKD	3.8160	3.8760	GBP	39.040	39.460	AUD	23.92	24.15	CAD	24.18	24.40	SGD	22.18	22.36	CHF	31.38	31.67	JPY	0.2748	0.2788	ZAR	2.29	2.37	SEK	3.74	3.84	NZD	21.66	21.86	THB	0.8925	0.9325	EUR	35.73	36.13	CNY	4.5780	4.6280
85	20170905	USD	30.010	30.110	HKD	3.8110	3.8710	GBP	38.650	39.070	AUD	23.82	24.05	CAD	24.13	24.35	SGD	22.09	22.27	CHF	31.17	31.46	JPY	0.2727	0.2767	ZAR	2.27	2.35	SEK	3.73	3.83	NZD	21.48	21.68	THB	0.8912	0.9312	EUR	35.51	35.91	CNY	4.5610	4.6110
86	20170904	USD	30.040	30.140	HKD	3.8150	3.8750	GBP	38.740	39.160	AUD	23.80	24.03	CAD	24.13	24.35	SGD	22.08	22.26	CHF	31.19	31.48	JPY	0.2729	0.2769	ZAR	2.28	2.36	SEK	3.73	3.83	NZD	21.47	21.67	THB	0.8921	0.9321	EUR	35.60	36.00	CNY	4.5790	4.6290
87	20170901	USD	30.065	30.165	HKD	3.8180	3.8780	GBP	38.700	39.120	AUD	23.77	24.00	CAD	24.01	24.23	SGD	22.11	22.29	CHF	31.18	31.47	JPY	0.2714	0.2754	ZAR	2.28	2.36	SEK	3.73	3.83	NZD	21.46	21.66	THB	0.8926	0.9326	EUR	35.61	36.01	CNY	4.5520	4.6020
88	20170831	USD	30.130	30.230	HKD	3.8260	3.8860	GBP	38.750	39.170	AUD	23.72	23.95	CAD	23.78	24.00	SGD	22.12	22.30	CHF	31.16	31.45	JPY	0.2711	0.2751	ZAR	2.27	2.35	SEK	3.74	3.84	NZD	21.51	21.71	THB	0.8934	0.9334	EUR	35.69	36.09	CNY	4.5460	4.5960
89	20170830	USD	30.100	30.200	HKD	3.8220	3.8820	GBP	38.770	39.190	AUD	23.92	24.15	CAD	23.97	24.19	SGD	22.15	22.33	CHF	31.43	31.72	JPY	0.2721	0.2761	ZAR	2.27	2.35	SEK	3.75	3.85	NZD	21.79	21.99	THB	0.8924	0.9324	EUR	35.85	36.25	CNY	4.5510	4.6010
90	20170829	USD	30.145	30.245	HKD	3.8290	3.8890	GBP	38.950	39.370	AUD	23.88	24.11	CAD	24.12	24.34	SGD	22.25	22.43	CHF	31.71	32.00	JPY	0.2763	0.2803	ZAR	2.26	2.34	SEK	3.76	3.86	NZD	21.79	21.99	THB	0.8951	0.9351	EUR	36.18	36.58	CNY	4.5480	4.5980
91	20170828	USD	30.110	30.210	HKD	3.8240	3.8840	GBP	38.690	39.110	AUD	23.84	24.07	CAD	24.07	24.29	SGD	22.17	22.35	CHF	31.45	31.74	JPY	0.2743	0.2783	ZAR	2.27	2.35	SEK	3.74	3.84	NZD	21.72	21.92	THB	0.8932	0.9332	EUR	35.77	36.17	CNY	4.5200	4.5700
92	20170825	USD	30.180	30.280	HKD	3.8330	3.8930	GBP	38.520	38.940	AUD	23.81	24.04	CAD	24.06	24.28	SGD	22.13	22.31	CHF	31.17	31.46	JPY	0.2737	0.2777	ZAR	2.25	2.33	SEK	3.70	3.80	NZD	21.73	21.93	THB	0.8925	0.9325	EUR	35.43	35.83	CNY	4.5130	4.5630
93	20170824	USD	30.210	30.310	HKD	3.8360	3.8960	GBP	38.530	38.950	AUD	23.73	23.96	CAD	24.00	24.22	SGD	22.14	22.32	CHF	31.21	31.50	JPY	0.2750	0.2790	ZAR	2.25	2.33	SEK	3.71	3.81	NZD	21.69	21.89	THB	0.8924	0.9324	EUR	35.49	35.89	CNY	4.5190	4.5690
94	20170823	USD	30.235	30.335	HKD	3.8400	3.9000	GBP	38.600	39.020	AUD	23.78	24.01	CAD	23.99	24.21	SGD	22.15	22.33	CHF	31.12	31.41	JPY	0.2748	0.2788	ZAR	2.24	2.32	SEK	3.70	3.80	NZD	21.78	21.98	THB	0.8930	0.9330	EUR	35.49	35.89	CNY	4.5190	4.5690
95	20170822	USD	30.240	30.340	HKD	3.8400	3.9000	GBP	38.730	39.150	AUD	23.86	24.09	CAD	23.97	24.19	SGD	22.16	22.34	CHF	31.22	31.51	JPY	0.2751	0.2791	ZAR	2.25	2.33	SEK	3.70	3.80	NZD	22.02	22.22	THB	0.8962	0.9362	EUR	35.50	35.90	CNY	4.5210	4.5710
96	20170821	USD	30.270	30.370	HKD	3.8440	3.9040	GBP	38.830	39.250	AUD	23.89	24.12	CAD	23.95	24.17	SGD	22.17	22.35	CHF	31.24	31.53	JPY	0.2764	0.2804	ZAR	2.25	2.33	SEK	3.69	3.79	NZD	22.07	22.27	THB	0.8985	0.9385	EUR	35.40	35.80	CNY	4.5140	4.5640
97	20170818	USD	30.270	30.370	HKD	3.8450	3.9050	GBP	38.890	39.310	AUD	23.89	24.12	CAD	23.89	24.11	SGD	22.13	22.31	CHF	31.37	31.66	JPY	0.2762	0.2802	ZAR	2.25	2.33	SEK	3.69	3.79	NZD	22.09	22.29	THB	0.8977	0.9377	EUR	35.37	35.77	CNY	4.5090	4.5590
98	20170817	USD	30.255	30.355	HKD	3.8430	3.9030	GBP	38.880	39.300	AUD	24.00	24.23	CAD	23.96	24.18	SGD	22.14	22.32	CHF	31.28	31.57	JPY	0.2738	0.2778	ZAR	2.26	2.34	SEK	3.71	3.81	NZD	22.08	22.28	THB	0.8967	0.9367	EUR	35.43	35.83	CNY	4.5120	4.5620
99	20170816	USD	30.300	30.400	HKD	3.8490	3.9090	GBP	38.800	39.220	AUD	23.71	23.94	CAD	23.72	23.94	SGD	22.10	22.28	CHF	30.99	31.28	JPY	0.2718	0.2758	ZAR	2.24	2.32	SEK	3.71	3.81	NZD	21.88	22.08	THB	0.8966	0.9366	EUR	35.39	35.79	CNY	4.5010	4.5510
100	20170815	USD	30.235	30.335	HKD	3.8410	3.9010	GBP	38.980	39.400	AUD	23.61	23.84	CAD	23.66	23.88	SGD	22.10	22.28	CHF	30.97	31.26	JPY	0.2726	0.2766	ZAR	2.22	2.30	SEK	3.71	3.81	NZD	21.96	22.16	THB	0.8952	0.9352	EUR	35.39	35.79	CNY	4.5020	4.5520
101	20170814	USD	30.250	30.350	HKD	3.8440	3.9040	GBP	39.190	39.610	AUD	23.76	23.99	CAD	23.75	23.97	SGD	22.18	22.36	CHF	31.23	31.52	JPY	0.2741	0.2781	ZAR	2.22	2.30	SEK	3.68	3.78	NZD	22.02	22.22	THB	0.8966	0.9366	EUR	35.58	35.98	CNY	4.5070	4.5570
102	20170811	USD	30.285	30.385	HKD	3.8500	3.9100	GBP	39.170	39.590	AUD	23.73	23.96	CAD	23.73	23.95	SGD	22.16	22.34	CHF	31.36	31.65	JPY	0.2760	0.2800	ZAR	2.21	2.29	SEK	3.67	3.77	NZD	22.01	22.21	THB	0.8978	0.9378	EUR	35.46	35.86	CNY	4.5150	4.5650
103	20170810	USD	30.250	30.350	HKD	3.8460	3.9060	GBP	39.080	39.500	AUD	23.76	23.99	CAD	23.69	23.91	SGD	22.12	22.30	CHF	31.20	31.49	JPY	0.2735	0.2775	ZAR	2.22	2.30	SEK	3.66	3.76	NZD	21.91	22.11	THB	0.8957	0.9357	EUR	35.32	35.72	CNY	4.5110	4.5610
104	20170809	USD	30.165	30.265	HKD	3.8350	3.8950	GBP	39.130	39.550	AUD	23.70	23.93	CAD	23.72	23.94	SGD	22.09	22.27	CHF	31.15	31.44	JPY	0.2731	0.2771	ZAR	2.20	2.28	SEK	3.65	3.75	NZD	22.02	22.22	THB	0.8934	0.9334	EUR	35.28	35.68	CNY	4.4900	4.5400
105	20170808	USD	30.140	30.240	HKD	3.8290	3.8890	GBP	39.180	39.600	AUD	23.81	24.04	CAD	23.73	23.95	SGD	22.09	22.27	CHF	30.86	31.15	JPY	0.2710	0.2750	ZAR	2.23	2.31	SEK	3.67	3.77	NZD	22.11	22.31	THB	0.8929	0.9329	EUR	35.45	35.85	CNY	4.4740	4.5240
106	20170807	USD	30.175	30.275	HKD	3.8340	3.8940	GBP	39.250	39.670	AUD	23.84	24.07	CAD	23.76	23.98	SGD	22.11	22.29	CHF	30.91	31.20	JPY	0.2708	0.2748	ZAR	2.21	2.29	SEK	3.67	3.77	NZD	22.20	22.40	THB	0.8934	0.9334	EUR	35.49	35.89	CNY	4.4680	4.5180
107	20170804	USD	30.135	30.235	HKD	3.8300	3.8900	GBP	39.530	39.950	AUD	23.96	24.19	CAD	23.92	24.14	SGD	22.18	22.36	CHF	31.04	31.33	JPY	0.2722	0.2762	ZAR	2.22	2.30	SEK	3.69	3.79	NZD	22.38	22.58	THB	0.8930	0.9330	EUR	35.67	36.07	CNY	4.4640	4.5140
108	20170803	USD	30.150	30.250	HKD	3.8320	3.8920	GBP	39.740	40.160	AUD	23.80	24.03	CAD	23.83	24.05	SGD	22.12	22.30	CHF	31.03	31.32	JPY	0.2710	0.2750	ZAR	2.23	2.31	SEK	3.68	3.78	NZD	22.25	22.45	THB	0.8921	0.9321	EUR	35.55	35.95	CNY	4.4620	4.5120
109	20170802	USD	30.170	30.270	HKD	3.8360	3.8960	GBP	39.800	40.220	AUD	23.93	24.16	CAD	23.91	24.13	SGD	22.13	22.31	CHF	31.13	31.42	JPY	0.2708	0.2748	ZAR	2.23	2.31	SEK	3.68	3.78	NZD	22.34	22.54	THB	0.8929	0.9329	EUR	35.57	35.97	CNY	4.4650	4.5150
110	20170801	USD	30.180	30.280	HKD	3.8390	3.8990	GBP	39.730	40.150	AUD	24.09	24.32	CAD	24.14	24.36	SGD	22.20	22.38	CHF	31.14	31.43	JPY	0.2724	0.2764	ZAR	2.25	2.33	SEK	3.70	3.80	NZD	22.59	22.79	THB	0.8933	0.9333	EUR	35.54	35.94	CNY	4.4710	4.5210
111	20170731	USD	30.145	30.245	HKD	3.8360	3.8960	GBP	39.420	39.840	AUD	23.96	24.19	CAD	24.11	24.33	SGD	22.17	22.35	CHF	31.04	31.33	JPY	0.2710	0.2750	ZAR	2.27	2.35	SEK	3.67	3.77	NZD	22.53	22.73	THB	0.8923	0.9323	EUR	35.21	35.61	CNY	4.4620	4.5120
112	20170728	USD	30.215	30.315	HKD	3.8440	3.9040	GBP	39.390	39.810	AUD	24.02	24.25	CAD	24.05	24.27	SGD	22.18	22.36	CHF	31.13	31.42	JPY	0.2705	0.2745	ZAR	2.28	2.36	SEK	3.68	3.78	NZD	22.57	22.77	THB	0.8924	0.9324	EUR	35.23	35.63	CNY	4.4640	4.5140
113	20170727	USD	30.180	30.280	HKD	3.8410	3.9010	GBP	39.520	39.940	AUD	24.15	24.38	CAD	24.19	24.41	SGD	22.21	22.39	CHF	31.55	31.84	JPY	0.2699	0.2739	ZAR	2.30	2.38	SEK	3.65	3.75	NZD	22.70	22.90	THB	0.8925	0.9325	EUR	35.25	35.65	CNY	4.4640	4.5140
114	20170726	USD	30.330	30.430	HKD	3.8590	3.9190	GBP	39.370	39.790	AUD	23.87	24.10	CAD	24.18	24.40	SGD	22.20	22.38	CHF	31.65	31.94	JPY	0.2697	0.2737	ZAR	2.28	2.36	SEK	3.65	3.75	NZD	22.45	22.65	THB	0.8920	0.9320	EUR	35.13	35.53	CNY	4.4720	4.5220
115	20170725	USD	30.285	30.385	HKD	3.8550	3.9150	GBP	39.310	39.730	AUD	23.97	24.20	CAD	24.14	24.36	SGD	22.21	22.39	CHF	31.89	32.18	JPY	0.2708	0.2748	ZAR	2.29	2.37	SEK	3.65	3.75	NZD	22.45	22.65	THB	0.8921	0.9321	EUR	35.17	35.57	CNY	4.4700	4.5200
116	20170724	USD	30.290	30.390	HKD	3.8560	3.9160	GBP	39.290	39.710	AUD	24.01	24.24	CAD	24.10	24.32	SGD	22.20	22.38	CHF	31.91	32.20	JPY	0.2719	0.2759	ZAR	2.30	2.38	SEK	3.64	3.74	NZD	22.47	22.67	THB	0.8931	0.9331	EUR	35.14	35.54	CNY	4.4700	4.5200
117	20170721	USD	30.390	30.490	HKD	3.8680	3.9280	GBP	39.360	39.780	AUD	23.95	24.18	CAD	24.10	24.32	SGD	22.22	22.40	CHF	31.85	32.14	JPY	0.2704	0.2744	ZAR	2.30	2.38	SEK	3.65	3.75	NZD	22.54	22.74	THB	0.8950	0.9350	EUR	35.25	35.65	CNY	4.4770	4.5270
118	20170720	USD	30.400	30.500	HKD	3.8690	3.9290	GBP	39.390	39.810	AUD	24.00	24.23	CAD	24.02	24.24	SGD	22.15	22.33	CHF	31.67	31.96	JPY	0.2693	0.2733	ZAR	2.30	2.38	SEK	3.62	3.72	NZD	22.26	22.46	THB	0.8895	0.9295	EUR	34.83	35.23	CNY	4.4740	4.5240
119	20170719	USD	30.335	30.435	HKD	3.8610	3.9210	GBP	39.360	39.780	AUD	23.95	24.18	CAD	23.93	24.15	SGD	22.10	22.28	CHF	31.67	31.96	JPY	0.2690	0.2730	ZAR	2.31	2.39	SEK	3.62	3.72	NZD	22.28	22.48	THB	0.8877	0.9277	EUR	34.80	35.20	CNY	4.4720	4.5220
120	20170718	USD	30.310	30.410	HKD	3.8600	3.9200	GBP	39.620	40.040	AUD	23.91	24.14	CAD	23.88	24.10	SGD	22.12	22.30	CHF	31.57	31.86	JPY	0.2686	0.2726	ZAR	2.30	2.38	SEK	3.62	3.72	NZD	22.23	22.43	THB	0.8869	0.9269	EUR	34.81	35.21	CNY	4.4700	4.5200
121	20170717	USD	30.365	30.465	HKD	3.8670	3.9270	GBP	39.570	39.990	AUD	23.63	23.86	CAD	23.91	24.13	SGD	22.12	22.30	CHF	31.37	31.66	JPY	0.2682	0.2722	ZAR	2.29	2.37	SEK	3.60	3.70	NZD	22.16	22.36	THB	0.8867	0.9267	EUR	34.61	35.01	CNY	4.4660	4.5160
122	20170714	USD	30.350	30.450	HKD	3.8620	3.9220	GBP	39.180	39.600	AUD	23.46	23.69	CAD	23.75	23.97	SGD	22.03	22.21	CHF	31.25	31.54	JPY	0.2664	0.2704	ZAR	2.26	2.34	SEK	3.59	3.69	NZD	22.16	22.36	THB	0.8824	0.9224	EUR	34.51	34.91	CNY	4.4560	4.5060
123	20170713	USD	30.310	30.410	HKD	3.8570	3.9170	GBP	39.070	39.490	AUD	23.34	23.57	CAD	23.71	23.93	SGD	21.96	22.14	CHF	31.39	31.68	JPY	0.2667	0.2707	ZAR	2.25	2.33	SEK	3.58	3.68	NZD	22.09	22.29	THB	0.8793	0.9193	EUR	34.46	34.86	CNY	4.4520	4.5020
124	20170712	USD	30.430	30.530	HKD	3.8710	3.9310	GBP	38.860	39.280	AUD	23.20	23.43	CAD	23.50	23.72	SGD	21.98	22.16	CHF	31.48	31.77	JPY	0.2668	0.2708	ZAR	2.22	2.30	SEK	3.58	3.68	NZD	21.96	22.16	THB	0.8812	0.9212	EUR	34.70	35.10	CNY	4.4630	4.5130
125	20170711	USD	30.525	30.625	HKD	3.8830	3.9430	GBP	39.230	39.650	AUD	23.17	23.40	CAD	23.57	23.79	SGD	21.99	22.17	CHF	31.45	31.74	JPY	0.2655	0.2695	ZAR	2.20	2.28	SEK	3.58	3.68	NZD	22.00	22.20	THB	0.8812	0.9212	EUR	34.64	35.04	CNY	4.4670	4.5170
126	20170710	USD	30.535	30.635	HKD	3.8840	3.9440	GBP	39.240	39.660	AUD	23.12	23.35	CAD	23.62	23.84	SGD	22.03	22.21	CHF	31.59	31.88	JPY	0.2659	0.2699	ZAR	2.25	2.33	SEK	3.58	3.68	NZD	22.16	22.36	THB	0.8811	0.9211	EUR	34.72	35.12	CNY	4.4700	4.5200
127	20170707	USD	30.535	30.635	HKD	3.8860	3.9460	GBP	39.420	39.840	AUD	23.11	23.34	CAD	23.45	23.67	SGD	22.03	22.21	CHF	31.65	31.94	JPY	0.2669	0.2709	ZAR	2.22	2.30	SEK	3.58	3.68	NZD	22.17	22.37	THB	0.8824	0.9224	EUR	34.73	35.13	CNY	4.4720	4.5220
128	20170706	USD	30.525	30.625	HKD	3.8850	3.9450	GBP	39.350	39.770	AUD	23.13	23.36	CAD	23.49	23.71	SGD	22.03	22.21	CHF	31.53	31.82	JPY	0.2678	0.2718	ZAR	2.24	2.32	SEK	3.56	3.66	NZD	22.16	22.36	THB	0.8824	0.9224	EUR	34.52	34.92	CNY	4.4680	4.5180
129	20170705	USD	30.445	30.545	HKD	3.8760	3.9360	GBP	39.200	39.620	AUD	23.11	23.34	CAD	23.47	23.69	SGD	21.98	22.16	CHF	31.46	31.75	JPY	0.2667	0.2707	ZAR	2.27	2.35	SEK	3.54	3.64	NZD	22.09	22.29	THB	0.8819	0.9219	EUR	34.47	34.87	CNY	4.4600	4.5100
130	20170704	USD	30.450	30.550	HKD	3.8760	3.9360	GBP	39.290	39.710	AUD	23.08	23.31	CAD	23.36	23.58	SGD	21.99	22.17	CHF	31.51	31.80	JPY	0.2674	0.2714	ZAR	2.27	2.35	SEK	3.54	3.64	NZD	22.12	22.32	THB	0.8820	0.9220	EUR	34.46	34.86	CNY	4.4600	4.5100
131	20170703	USD	30.370	30.470	HKD	3.8650	3.9250	GBP	39.340	39.760	AUD	23.20	23.43	CAD	23.32	23.54	SGD	21.97	22.15	CHF	31.56	31.85	JPY	0.2676	0.2716	ZAR	2.28	2.36	SEK	3.56	3.66	NZD	22.12	22.32	THB	0.8801	0.9201	EUR	34.46	34.86	CNY	4.4560	4.5060
132	20170630	USD	30.370	30.470	HKD	3.8670	3.9270	GBP	39.390	39.810	AUD	23.23	23.46	CAD	23.31	23.53	SGD	22.01	22.19	CHF	31.59	31.88	JPY	0.2696	0.2736	ZAR	2.28	2.36	SEK	3.55	3.65	NZD	22.19	22.39	THB	0.8802	0.9202	EUR	34.52	34.92	CNY	4.4610	4.5110
133	20170629	USD	30.320	30.420	HKD	3.8610	3.9210	GBP	39.210	39.630	AUD	23.17	23.40	CAD	23.22	23.44	SGD	21.92	22.10	CHF	31.56	31.85	JPY	0.2678	0.2718	ZAR	2.30	2.38	SEK	3.53	3.63	NZD	22.09	22.29	THB	0.8787	0.9187	EUR	34.51	34.91	CNY	4.4510	4.5010
134	20170628	USD	30.375	30.475	HKD	3.8690	3.9290	GBP	38.830	39.250	AUD	22.99	23.22	CAD	23.02	23.24	SGD	21.87	22.05	CHF	31.57	31.86	JPY	0.2694	0.2734	ZAR	2.29	2.37	SEK	3.49	3.59	NZD	22.01	22.21	THB	0.8799	0.9199	EUR	34.44	34.84	CNY	4.4470	4.4970
135	20170627	USD	30.280	30.380	HKD	3.8580	3.9180	GBP	38.430	38.850	AUD	22.99	23.22	CAD	22.82	23.04	SGD	21.80	21.98	CHF	31.03	31.32	JPY	0.2700	0.2740	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	22.15	22.35	THB	0.8785	0.9185	EUR	33.75	34.15	CNY	4.4240	4.4740
136	20170626	USD	30.275	30.375	HKD	3.8570	3.9170	GBP	38.480	38.900	AUD	22.89	23.12	CAD	22.79	23.01	SGD	21.78	21.96	CHF	31.13	31.42	JPY	0.2701	0.2741	ZAR	2.31	2.39	SEK	3.44	3.54	NZD	22.00	22.20	THB	0.8787	0.9187	EUR	33.77	34.17	CNY	4.4040	4.4540
137	20170623	USD	30.325	30.425	HKD	3.8640	3.9240	GBP	38.480	38.900	AUD	22.89	23.12	CAD	22.86	23.08	SGD	21.82	22.00	CHF	31.16	31.45	JPY	0.2710	0.2750	ZAR	2.30	2.38	SEK	3.43	3.53	NZD	22.03	22.23	THB	0.8794	0.9194	EUR	33.76	34.16	CNY	4.4160	4.4660
138	20170622	USD	30.390	30.490	HKD	3.8720	3.9320	GBP	38.330	38.750	AUD	22.86	23.09	CAD	22.74	22.96	SGD	21.82	22.00	CHF	31.14	31.43	JPY	0.2722	0.2762	ZAR	2.30	2.38	SEK	3.44	3.54	NZD	21.99	22.19	THB	0.8808	0.9208	EUR	33.78	34.18	CNY	4.4300	4.4800
139	20170621	USD	30.380	30.480	HKD	3.8710	3.9310	GBP	38.130	38.550	AUD	22.88	23.11	CAD	22.79	23.01	SGD	21.80	21.98	CHF	31.07	31.36	JPY	0.2719	0.2759	ZAR	2.28	2.36	SEK	3.42	3.52	NZD	21.91	22.11	THB	0.8792	0.9192	EUR	33.68	34.08	CNY	4.4300	4.4800
140	20170620	USD	30.340	30.440	HKD	3.8660	3.9260	GBP	38.320	38.740	AUD	23.02	23.25	CAD	22.87	23.09	SGD	21.82	22.00	CHF	31.04	31.33	JPY	0.2702	0.2742	ZAR	2.29	2.37	SEK	3.44	3.54	NZD	21.96	22.16	THB	0.8793	0.9193	EUR	33.71	34.11	CNY	4.4220	4.4720
141	20170619	USD	30.310	30.410	HKD	3.8630	3.9230	GBP	38.650	39.070	AUD	22.93	23.16	CAD	22.81	23.03	SGD	21.85	22.03	CHF	31.07	31.36	JPY	0.2713	0.2753	ZAR	2.32	2.40	SEK	3.44	3.54	NZD	21.95	22.15	THB	0.8792	0.9192	EUR	33.79	34.19	CNY	4.4250	4.4750
142	20170616	USD	30.290	30.390	HKD	3.8590	3.9190	GBP	38.550	38.970	AUD	22.95	23.18	CAD	22.79	23.01	SGD	21.83	22.01	CHF	31.00	31.29	JPY	0.2712	0.2752	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	21.84	22.04	THB	0.8781	0.9181	EUR	33.69	34.09	CNY	4.4230	4.4730
143	20170615	USD	30.190	30.290	HKD	3.8460	3.9060	GBP	38.300	38.720	AUD	22.88	23.11	CAD	22.72	22.94	SGD	21.87	22.05	CHF	30.95	31.24	JPY	0.2742	0.2782	ZAR	2.33	2.41	SEK	3.43	3.53	NZD	21.77	21.97	THB	0.8765	0.9165	EUR	33.65	34.05	CNY	4.4290	4.4790
144	20170614	USD	30.145	30.245	HKD	3.8410	3.9010	GBP	38.390	38.810	AUD	22.72	22.95	CAD	22.75	22.97	SGD	21.79	21.97	CHF	31.02	31.31	JPY	0.2721	0.2761	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	21.76	21.96	THB	0.8749	0.9149	EUR	33.65	34.05	CNY	4.4210	4.4710
145	20170613	USD	30.160	30.260	HKD	3.8430	3.9030	GBP	38.140	38.560	AUD	22.69	22.92	CAD	22.67	22.89	SGD	21.77	21.95	CHF	31.10	31.39	JPY	0.2721	0.2761	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	21.70	21.90	THB	0.8743	0.9143	EUR	33.70	34.10	CNY	4.4220	4.4720
146	20170612	USD	30.110	30.210	HKD	3.8380	3.8980	GBP	38.200	38.620	AUD	22.60	22.83	CAD	22.31	22.53	SGD	21.71	21.89	CHF	31.02	31.31	JPY	0.2717	0.2757	ZAR	2.30	2.38	SEK	3.42	3.52	NZD	21.58	21.78	THB	0.8698	0.9098	EUR	33.65	34.05	CNY	4.4140	4.4640
147	20170609	USD	30.035	30.135	HKD	3.8290	3.8890	GBP	38.040	38.460	AUD	22.56	22.79	CAD	22.15	22.37	SGD	21.64	21.82	CHF	30.86	31.15	JPY	0.2708	0.2748	ZAR	2.28	2.36	SEK	3.40	3.50	NZD	21.61	21.81	THB	0.8673	0.9073	EUR	33.46	33.86	CNY	4.4060	4.4560
148	20170608	USD	30.050	30.150	HKD	3.8310	3.8910	GBP	38.850	39.270	AUD	22.61	22.84	CAD	22.17	22.39	SGD	21.70	21.88	CHF	31.04	31.33	JPY	0.2722	0.2762	ZAR	2.30	2.38	SEK	3.42	3.52	NZD	21.60	21.80	THB	0.8695	0.9095	EUR	33.70	34.10	CNY	4.4150	4.4650
149	20170607	USD	30.030	30.130	HKD	3.8290	3.8890	GBP	38.610	39.030	AUD	22.58	22.81	CAD	22.27	22.49	SGD	21.69	21.87	CHF	31.05	31.34	JPY	0.2732	0.2772	ZAR	2.30	2.38	SEK	3.42	3.52	NZD	21.53	21.73	THB	0.8693	0.9093	EUR	33.67	34.07	CNY	4.4150	4.4650
150	20170606	USD	30.035	30.135	HKD	3.8300	3.8900	GBP	38.700	39.120	AUD	22.39	22.62	CAD	22.26	22.48	SGD	21.70	21.88	CHF	31.05	31.34	JPY	0.2725	0.2765	ZAR	2.31	2.39	SEK	3.43	3.53	NZD	21.48	21.68	THB	0.8701	0.9101	EUR	33.65	34.05	CNY	4.4180	4.4680
151	20170605	USD	30.030	30.130	HKD	3.8300	3.8900	GBP	38.550	38.970	AUD	22.35	22.58	CAD	22.22	22.44	SGD	21.71	21.89	CHF	31.03	31.32	JPY	0.2702	0.2742	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	21.35	21.55	THB	0.8694	0.9094	EUR	33.69	34.09	CNY	4.4100	4.4600
152	20170603	USD	30.035	30.135	HKD	3.8320	3.8920	GBP	38.600	39.020	AUD	22.27	22.50	CAD	22.20	22.42	SGD	21.70	21.88	CHF	31.11	31.40	JPY	0.2705	0.2745	ZAR	2.30	2.38	SEK	3.44	3.54	NZD	21.39	21.59	THB	0.8686	0.9086	EUR	33.74	34.14	CNY	4.4160	4.4660
153	20170602	USD	30.045	30.145	HKD	3.8320	3.8920	GBP	38.530	38.950	AUD	22.10	22.33	CAD	22.13	22.35	SGD	21.63	21.81	CHF	30.83	31.12	JPY	0.2678	0.2718	ZAR	2.28	2.36	SEK	3.42	3.52	NZD	21.22	21.42	THB	0.8660	0.9060	EUR	33.56	33.96	CNY	4.4060	4.4560
154	20170601	USD	30.040	30.140	HKD	3.8310	3.8910	GBP	38.540	38.960	AUD	22.21	22.44	CAD	22.21	22.43	SGD	21.64	21.82	CHF	30.88	31.17	JPY	0.2691	0.2731	ZAR	2.26	2.34	SEK	3.42	3.52	NZD	21.21	21.41	THB	0.8655	0.9055	EUR	33.60	34.00	CNY	4.4270	4.4770
155	20170531	USD	30.040	30.140	HKD	3.8340	3.8940	GBP	38.350	38.770	AUD	22.30	22.53	CAD	22.27	22.49	SGD	21.66	21.84	CHF	30.71	31.00	JPY	0.2693	0.2733	ZAR	2.25	2.33	SEK	3.40	3.50	NZD	21.26	21.46	THB	0.8681	0.9081	EUR	33.46	33.86	CNY	4.4130	4.4630
156	20170526	USD	30.040	30.140	HKD	3.8310	3.8910	GBP	38.550	38.970	AUD	22.28	22.51	CAD	22.25	22.47	SGD	21.66	21.84	CHF	30.81	31.10	JPY	0.2686	0.2726	ZAR	2.28	2.36	SEK	3.43	3.53	NZD	21.11	21.31	THB	0.8687	0.9087	EUR	33.56	33.96	CNY	4.3750	4.4250
157	20170525	USD	30.015	30.115	HKD	3.8290	3.8890	GBP	38.860	39.280	AUD	22.39	22.62	CAD	22.33	22.55	SGD	21.64	21.82	CHF	30.80	31.09	JPY	0.2669	0.2709	ZAR	2.29	2.37	SEK	3.43	3.53	NZD	21.04	21.24	THB	0.8634	0.9034	EUR	33.61	34.01	CNY	4.3570	4.4070
158	20170524	USD	30.100	30.200	HKD	3.8400	3.9000	GBP	38.910	39.330	AUD	22.39	22.62	CAD	22.20	22.42	SGD	21.61	21.79	CHF	30.74	31.03	JPY	0.2674	0.2714	ZAR	2.27	2.35	SEK	3.42	3.52	NZD	21.05	21.25	THB	0.8603	0.9003	EUR	33.50	33.90	CNY	4.3560	4.4060
159	20170523	USD	30.070	30.170	HKD	3.8380	3.8980	GBP	38.930	39.350	AUD	22.46	22.69	CAD	22.23	22.45	SGD	21.63	21.81	CHF	30.84	31.13	JPY	0.2690	0.2730	ZAR	2.22	2.30	SEK	3.43	3.53	NZD	21.07	21.27	THB	0.8605	0.9005	EUR	33.72	34.12	CNY	4.3530	4.4030
160	20170522	USD	29.990	30.090	HKD	3.8280	3.8880	GBP	38.800	39.220	AUD	22.29	22.52	CAD	22.13	22.35	SGD	21.56	21.74	CHF	30.64	30.93	JPY	0.2680	0.2720	ZAR	2.23	2.31	SEK	3.39	3.49	NZD	20.80	21.00	THB	0.8585	0.8985	EUR	33.37	33.77	CNY	4.3410	4.3910
161	20170519	USD	30.135	30.235	HKD	3.8480	3.9080	GBP	39.000	39.420	AUD	22.35	22.58	CAD	22.11	22.33	SGD	21.63	21.81	CHF	30.69	30.98	JPY	0.2689	0.2729	ZAR	2.23	2.31	SEK	3.40	3.50	NZD	20.72	20.92	THB	0.8600	0.9000	EUR	33.43	33.83	CNY	4.3580	4.4080
162	20170518	USD	30.150	30.250	HKD	3.8490	3.9090	GBP	38.940	39.360	AUD	22.36	22.59	CAD	22.03	22.25	SGD	21.62	21.80	CHF	30.67	30.96	JPY	0.2703	0.2743	ZAR	2.22	2.30	SEK	3.40	3.50	NZD	20.82	21.02	THB	0.8608	0.9008	EUR	33.43	33.83	CNY	4.3630	4.4130
163	20170517	USD	30.085	30.185	HKD	3.8390	3.8990	GBP	38.780	39.200	AUD	22.18	22.41	CAD	22.03	22.25	SGD	21.54	21.72	CHF	30.46	30.75	JPY	0.2661	0.2701	ZAR	2.24	2.32	SEK	3.39	3.49	NZD	20.67	20.87	THB	0.8579	0.8979	EUR	33.25	33.65	CNY	4.3540	4.4040
164	20170516	USD	30.065	30.165	HKD	3.8370	3.8970	GBP	38.750	39.170	AUD	22.24	22.47	CAD	21.99	22.21	SGD	21.48	21.66	CHF	30.18	30.47	JPY	0.2635	0.2675	ZAR	2.26	2.34	SEK	3.38	3.48	NZD	20.64	20.84	THB	0.8582	0.8982	EUR	33.03	33.43	CNY	4.3470	4.3970
165	20170515	USD	30.095	30.195	HKD	3.8410	3.9010	GBP	38.770	39.190	AUD	22.25	22.48	CAD	22.00	22.22	SGD	21.42	21.60	CHF	29.99	30.28	JPY	0.2632	0.2672	ZAR	2.23	2.31	SEK	3.37	3.47	NZD	20.67	20.87	THB	0.8564	0.8964	EUR	32.80	33.20	CNY	4.3460	4.3960
166	20170512	USD	30.130	30.230	HKD	3.8420	3.9020	GBP	38.620	39.040	AUD	22.19	22.42	CAD	21.92	22.14	SGD	21.36	21.54	CHF	29.79	30.08	JPY	0.2638	0.2678	ZAR	2.21	2.29	SEK	3.35	3.45	NZD	20.56	20.76	THB	0.8542	0.8942	EUR	32.59	32.99	CNY	4.3460	4.3960
167	20170511	USD	30.150	30.250	HKD	3.8470	3.9070	GBP	38.870	39.290	AUD	22.13	22.36	CAD	21.92	22.14	SGD	21.36	21.54	CHF	29.82	30.11	JPY	0.2627	0.2667	ZAR	2.21	2.29	SEK	3.36	3.46	NZD	20.60	20.80	THB	0.8540	0.8940	EUR	32.69	33.09	CNY	4.3470	4.3970
168	20170510	USD	30.205	30.305	HKD	3.8550	3.9150	GBP	39.060	39.480	AUD	22.18	22.41	CAD	21.97	22.19	SGD	21.37	21.55	CHF	29.92	30.21	JPY	0.2639	0.2679	ZAR	2.19	2.27	SEK	3.36	3.46	NZD	20.82	21.02	THB	0.8551	0.8951	EUR	32.76	33.16	CNY	4.3520	4.4020
169	20170509	USD	30.190	30.290	HKD	3.8540	3.9140	GBP	38.990	39.410	AUD	22.13	22.36	CAD	22.01	22.23	SGD	21.40	21.58	CHF	30.10	30.39	JPY	0.2644	0.2684	ZAR	2.17	2.25	SEK	3.38	3.48	NZD	20.77	20.97	THB	0.8557	0.8957	EUR	32.85	33.25	CNY	4.3500	4.4000
170	20170508	USD	30.115	30.215	HKD	3.8440	3.9040	GBP	38.970	39.390	AUD	22.23	22.46	CAD	21.97	22.19	SGD	21.39	21.57	CHF	30.27	30.56	JPY	0.2660	0.2700	ZAR	2.19	2.27	SEK	3.38	3.48	NZD	20.81	21.01	THB	0.8560	0.8960	EUR	32.86	33.26	CNY	4.3430	4.3930
171	20170505	USD	30.130	30.230	HKD	3.8470	3.9070	GBP	38.830	39.250	AUD	22.20	22.43	CAD	21.81	22.03	SGD	21.43	21.61	CHF	30.39	30.68	JPY	0.2671	0.2711	ZAR	2.17	2.25	SEK	3.37	3.47	NZD	20.71	20.91	THB	0.8554	0.8954	EUR	32.95	33.35	CNY	4.3460	4.3960
172	20170504	USD	30.075	30.175	HKD	3.8410	3.9010	GBP	38.620	39.040	AUD	22.18	22.41	CAD	21.83	22.05	SGD	21.46	21.64	CHF	30.18	30.47	JPY	0.2654	0.2694	ZAR	2.19	2.27	SEK	3.37	3.47	NZD	20.59	20.79	THB	0.8552	0.8952	EUR	32.69	33.09	CNY	4.3430	4.3930
173	20170503	USD	30.000	30.100	HKD	3.8310	3.8910	GBP	38.660	39.080	AUD	22.40	22.63	CAD	21.80	22.02	SGD	21.46	21.64	CHF	30.17	30.46	JPY	0.2659	0.2699	ZAR	2.20	2.28	SEK	3.36	3.46	NZD	20.76	20.96	THB	0.8567	0.8967	EUR	32.62	33.02	CNY	4.3350	4.3850
174	20170502	USD	30.010	30.110	HKD	3.8330	3.8930	GBP	38.490	38.910	AUD	22.52	22.75	CAD	21.88	22.10	SGD	21.47	21.65	CHF	30.06	30.35	JPY	0.2661	0.2701	ZAR	2.22	2.30	SEK	3.35	3.45	NZD	20.70	20.90	THB	0.8563	0.8963	EUR	32.59	32.99	CNY	4.3350	4.3850
175	20170428	USD	30.145	30.245	HKD	3.8500	3.9100	GBP	38.860	39.280	AUD	22.45	22.68	CAD	21.99	22.21	SGD	21.55	21.73	CHF	30.23	30.52	JPY	0.2694	0.2734	ZAR	2.22	2.30	SEK	3.37	3.47	NZD	20.64	20.84	THB	0.8574	0.8974	EUR	32.67	33.07	CNY	4.3510	4.4010
176	20170427	USD	30.105	30.205	HKD	3.8450	3.9050	GBP	38.680	39.100	AUD	22.43	22.66	CAD	22.12	22.34	SGD	21.51	21.69	CHF	30.21	30.50	JPY	0.2691	0.2731	ZAR	2.22	2.30	SEK	3.38	3.48	NZD	20.72	20.92	THB	0.8569	0.8969	EUR	32.69	33.09	CNY	4.3440	4.3940
177	20170426	USD	30.060	30.160	HKD	3.8390	3.8990	GBP	38.400	38.820	AUD	22.46	22.69	CAD	22.07	22.29	SGD	21.52	21.70	CHF	30.12	30.41	JPY	0.2687	0.2727	ZAR	2.25	2.33	SEK	3.39	3.49	NZD	20.69	20.89	THB	0.8594	0.8994	EUR	32.67	33.07	CNY	4.3420	4.3920
178	20170425	USD	30.090	30.190	HKD	3.8420	3.9020	GBP	38.400	38.820	AUD	22.59	22.82	CAD	22.11	22.33	SGD	21.57	21.75	CHF	30.13	30.42	JPY	0.2711	0.2751	ZAR	2.26	2.34	SEK	3.37	3.47	NZD	20.87	21.07	THB	0.8616	0.9016	EUR	32.62	33.02	CNY	4.3520	4.4020
179	20170424	USD	30.220	30.320	HKD	3.8620	3.9220	GBP	38.590	39.010	AUD	22.80	23.03	CAD	22.38	22.60	SGD	21.64	21.82	CHF	30.28	30.57	JPY	0.2730	0.2770	ZAR	2.29	2.37	SEK	3.37	3.47	NZD	21.18	21.38	THB	0.8654	0.9054	EUR	32.67	33.07	CNY	4.3700	4.4200
180	20170421	USD	30.300	30.400	HKD	3.8730	3.9330	GBP	38.750	39.170	AUD	22.75	22.98	CAD	22.43	22.65	SGD	21.65	21.83	CHF	30.27	30.56	JPY	0.2761	0.2801	ZAR	2.26	2.34	SEK	3.33	3.43	NZD	21.20	21.40	THB	0.8677	0.9077	EUR	32.35	32.75	CNY	4.3850	4.4350
181	20170420	USD	30.355	30.455	HKD	3.8800	3.9400	GBP	38.790	39.210	AUD	22.76	22.99	CAD	22.44	22.66	SGD	21.68	21.86	CHF	30.37	30.66	JPY	0.2770	0.2810	ZAR	2.26	2.34	SEK	3.36	3.46	NZD	21.29	21.49	THB	0.8704	0.9104	EUR	32.49	32.89	CNY	4.3940	4.4440
182	20170419	USD	30.360	30.460	HKD	3.8810	3.9410	GBP	38.800	39.220	AUD	22.73	22.96	CAD	22.56	22.78	SGD	21.67	21.85	CHF	30.36	30.65	JPY	0.2775	0.2815	ZAR	2.23	2.31	SEK	3.35	3.45	NZD	21.26	21.46	THB	0.8712	0.9112	EUR	32.43	32.83	CNY	4.3920	4.4420
183	20170418	USD	30.350	30.450	HKD	3.8800	3.9400	GBP	38.100	38.520	AUD	22.81	23.04	CAD	22.69	22.91	SGD	21.65	21.83	CHF	30.15	30.44	JPY	0.2774	0.2814	ZAR	2.23	2.31	SEK	3.33	3.43	NZD	21.23	21.43	THB	0.8691	0.9091	EUR	32.18	32.58	CNY	4.3900	4.4400
184	20170417	USD	30.290	30.390	HKD	3.8730	3.9330	GBP	37.840	38.260	AUD	22.91	23.14	CAD	22.71	22.93	SGD	21.65	21.83	CHF	30.07	30.36	JPY	0.2781	0.2821	ZAR	2.21	2.29	SEK	3.32	3.42	NZD	21.16	21.36	THB	0.8705	0.9105	EUR	32.08	32.48	CNY	4.3830	4.4330
185	20170414	USD	30.330	30.430	HKD	3.8780	3.9380	GBP	37.830	38.250	AUD	22.88	23.11	CAD	22.70	22.92	SGD	21.65	21.83	CHF	30.08	30.37	JPY	0.2769	0.2809	ZAR	2.21	2.29	SEK	3.32	3.42	NZD	21.14	21.34	THB	0.8699	0.9099	EUR	32.07	32.47	CNY	4.3870	4.4370
186	20170413	USD	30.270	30.370	HKD	3.8700	3.9300	GBP	37.880	38.300	AUD	22.90	23.13	CAD	22.81	23.03	SGD	21.66	21.84	CHF	30.07	30.36	JPY	0.2762	0.2802	ZAR	2.20	2.28	SEK	3.33	3.43	NZD	21.13	21.33	THB	0.8680	0.9080	EUR	32.09	32.49	CNY	4.3810	4.4310
187	20170412	USD	30.490	30.590	HKD	3.8990	3.9590	GBP	37.950	38.370	AUD	22.79	23.02	CAD	22.81	23.03	SGD	21.71	21.89	CHF	30.18	30.47	JPY	0.2766	0.2806	ZAR	2.17	2.25	SEK	3.34	3.44	NZD	21.10	21.30	THB	0.8702	0.9102	EUR	32.23	32.63	CNY	4.4020	4.4520
188	20170411	USD	30.590	30.690	HKD	3.9120	3.9720	GBP	37.820	38.240	AUD	22.90	23.13	CAD	22.90	23.12	SGD	21.71	21.89	CHF	30.24	30.53	JPY	0.2752	0.2792	ZAR	2.16	2.24	SEK	3.33	3.43	NZD	21.21	21.41	THB	0.8715	0.9115	EUR	32.26	32.66	CNY	4.4110	4.4610
189	20170410	USD	30.590	30.690	HKD	3.9130	3.9730	GBP	37.800	38.220	AUD	22.80	23.03	CAD	22.75	22.97	SGD	21.69	21.87	CHF	30.21	30.50	JPY	0.2733	0.2773	ZAR	2.16	2.24	SEK	3.33	3.43	NZD	21.17	21.37	THB	0.8692	0.9092	EUR	32.25	32.65	CNY	4.4090	4.4590
190	20170407	USD	30.550	30.650	HKD	3.9080	3.9680	GBP	37.930	38.350	AUD	22.92	23.15	CAD	22.75	22.97	SGD	21.75	21.93	CHF	30.25	30.54	JPY	0.2747	0.2787	ZAR	2.18	2.26	SEK	3.35	3.45	NZD	21.23	21.43	THB	0.8686	0.9086	EUR	32.35	32.75	CNY	4.4140	4.4640
191	20170406	USD	30.505	30.605	HKD	3.9020	3.9620	GBP	37.960	38.380	AUD	22.93	23.16	CAD	22.62	22.84	SGD	21.70	21.88	CHF	30.23	30.52	JPY	0.2745	0.2785	ZAR	2.17	2.25	SEK	3.35	3.45	NZD	21.21	21.41	THB	0.8672	0.9072	EUR	32.33	32.73	CNY	4.4090	4.4590
192	20170405	USD	30.335	30.435	HKD	3.8800	3.9400	GBP	37.610	38.030	AUD	22.90	23.13	CAD	22.58	22.80	SGD	21.64	21.82	CHF	30.17	30.46	JPY	0.2727	0.2767	ZAR	2.19	2.27	SEK	3.34	3.44	NZD	21.11	21.31	THB	0.8647	0.9047	EUR	32.24	32.64	CNY	4.3900	4.4400
193	20170331	USD	30.280	30.380	HKD	3.8740	3.9340	GBP	37.610	38.030	AUD	23.11	23.34	CAD	22.64	22.86	SGD	21.62	21.80	CHF	30.16	30.45	JPY	0.2693	0.2733	ZAR	2.21	2.29	SEK	3.35	3.45	NZD	21.09	21.29	THB	0.8659	0.9059	EUR	32.23	32.63	CNY	4.3820	4.4320
194	20170330	USD	30.255	30.355	HKD	3.8690	3.9290	GBP	37.430	37.850	AUD	23.10	23.33	CAD	22.62	22.84	SGD	21.64	21.82	CHF	30.27	30.56	JPY	0.2710	0.2750	ZAR	2.29	2.37	SEK	3.36	3.46	NZD	21.17	21.37	THB	0.8640	0.9040	EUR	32.34	32.74	CNY	4.3780	4.4280
195	20170329	USD	30.220	30.320	HKD	3.8660	3.9260	GBP	37.390	37.810	AUD	23.07	23.30	CAD	22.55	22.77	SGD	21.59	21.77	CHF	30.31	30.60	JPY	0.2706	0.2746	ZAR	2.27	2.35	SEK	3.37	3.47	NZD	21.16	21.36	THB	0.8629	0.9029	EUR	32.46	32.86	CNY	4.3790	4.4290
196	20170328	USD	30.115	30.215	HKD	3.8530	3.9130	GBP	37.770	38.190	AUD	22.81	23.04	CAD	22.40	22.62	SGD	21.54	21.72	CHF	30.45	30.74	JPY	0.2706	0.2746	ZAR	2.29	2.37	SEK	3.39	3.49	NZD	21.09	21.29	THB	0.8613	0.9013	EUR	32.56	32.96	CNY	4.3670	4.4170
197	20170327	USD	30.200	30.300	HKD	3.8640	3.9240	GBP	37.810	38.230	AUD	22.97	23.20	CAD	22.60	22.82	SGD	21.63	21.81	CHF	30.55	30.84	JPY	0.2726	0.2766	ZAR	2.41	2.49	SEK	3.41	3.51	NZD	21.24	21.44	THB	0.8628	0.9028	EUR	32.68	33.08	CNY	4.3880	4.4380
198	20170324	USD	30.435	30.535	HKD	3.8940	3.9540	GBP	37.870	38.290	AUD	23.10	23.33	CAD	22.72	22.94	SGD	21.68	21.86	CHF	30.52	30.81	JPY	0.2718	0.2758	ZAR	2.39	2.47	SEK	3.40	3.50	NZD	21.27	21.47	THB	0.8642	0.9042	EUR	32.65	33.05	CNY	4.4050	4.4550
199	20170323	USD	30.425	30.525	HKD	3.8930	3.9530	GBP	37.830	38.250	AUD	23.17	23.40	CAD	22.73	22.95	SGD	21.69	21.87	CHF	30.53	30.82	JPY	0.2721	0.2761	ZAR	2.38	2.46	SEK	3.42	3.52	NZD	21.37	21.57	THB	0.8637	0.9037	EUR	32.70	33.10	CNY	4.4090	4.4590
200	20170322	USD	30.445	30.545	HKD	3.8960	3.9560	GBP	37.840	38.260	AUD	23.27	23.50	CAD	22.71	22.93	SGD	21.72	21.90	CHF	30.58	30.87	JPY	0.2717	0.2757	ZAR	2.37	2.45	SEK	3.42	3.52	NZD	21.37	21.57	THB	0.8652	0.9052	EUR	32.76	33.16	CNY	4.4160	4.4660
201	20170321	USD	30.405	30.505	HKD	3.8910	3.9510	GBP	37.460	37.880	AUD	23.35	23.58	CAD	22.71	22.93	SGD	21.69	21.87	CHF	30.41	30.70	JPY	0.2680	0.2720	ZAR	2.36	2.44	SEK	3.42	3.52	NZD	21.33	21.53	THB	0.8616	0.9016	EUR	32.66	33.06	CNY	4.3960	4.4460
202	20170320	USD	30.485	30.585	HKD	3.9010	3.9610	GBP	37.730	38.150	AUD	23.50	23.73	CAD	22.79	23.01	SGD	21.77	21.95	CHF	30.45	30.74	JPY	0.2692	0.2732	ZAR	2.37	2.45	SEK	3.42	3.52	NZD	21.43	21.63	THB	0.8648	0.9048	EUR	32.68	33.08	CNY	4.4050	4.4550
203	20170317	USD	30.580	30.680	HKD	3.9140	3.9740	GBP	37.600	38.020	AUD	23.37	23.60	CAD	22.85	23.07	SGD	21.74	21.92	CHF	30.57	30.86	JPY	0.2681	0.2721	ZAR	2.35	2.43	SEK	3.43	3.53	NZD	21.29	21.49	THB	0.8617	0.9017	EUR	32.75	33.15	CNY	4.4180	4.4680
204	20170316	USD	30.645	30.745	HKD	3.9230	3.9830	GBP	37.470	37.890	AUD	23.51	23.74	CAD	22.95	23.17	SGD	21.77	21.95	CHF	30.54	30.83	JPY	0.2690	0.2730	ZAR	2.36	2.44	SEK	3.41	3.51	NZD	21.42	21.62	THB	0.8617	0.9017	EUR	32.72	33.12	CNY	4.4430	4.4930
205	20170315	USD	30.790	30.890	HKD	3.9390	3.9990	GBP	37.510	37.930	AUD	23.26	23.49	CAD	22.80	23.02	SGD	21.75	21.93	CHF	30.46	30.75	JPY	0.2669	0.2709	ZAR	2.30	2.38	SEK	3.40	3.50	NZD	21.29	21.49	THB	0.8601	0.9001	EUR	32.61	33.01	CNY	4.4480	4.4980
206	20170314	USD	30.915	31.015	HKD	3.9550	4.0150	GBP	37.380	37.800	AUD	23.25	23.48	CAD	22.88	23.10	SGD	21.80	21.98	CHF	30.52	30.81	JPY	0.2669	0.2709	ZAR	2.30	2.38	SEK	3.41	3.51	NZD	21.28	21.48	THB	0.8614	0.9014	EUR	32.75	33.15	CNY	4.4570	4.5070
207	20170313	USD	30.900	31.000	HKD	3.9550	4.0150	GBP	37.640	38.060	AUD	23.33	23.56	CAD	22.90	23.12	SGD	21.84	22.02	CHF	30.45	30.74	JPY	0.2679	0.2719	ZAR	2.31	2.39	SEK	3.41	3.51	NZD	21.37	21.57	THB	0.8612	0.9012	EUR	32.91	33.31	CNY	4.4640	4.5140
208	20170310	USD	30.990	31.090	HKD	3.9670	4.0270	GBP	37.550	37.970	AUD	23.23	23.46	CAD	22.89	23.11	SGD	21.79	21.97	CHF	30.50	30.79	JPY	0.2673	0.2713	ZAR	2.29	2.37	SEK	3.39	3.49	NZD	21.35	21.55	THB	0.8625	0.9025	EUR	32.69	33.09	CNY	4.4670	4.5170
209	20170309	USD	30.965	31.065	HKD	3.9630	4.0230	GBP	37.510	37.930	AUD	23.21	23.44	CAD	22.89	23.11	SGD	21.77	21.95	CHF	30.40	30.69	JPY	0.2690	0.2730	ZAR	2.30	2.38	SEK	3.38	3.48	NZD	21.29	21.49	THB	0.8627	0.9027	EUR	32.48	32.88	CNY	4.4660	4.5160
210	20170308	USD	30.825	30.925	HKD	3.9450	4.0050	GBP	37.420	37.840	AUD	23.25	23.48	CAD	22.90	23.12	SGD	21.77	21.95	CHF	30.31	30.60	JPY	0.2692	0.2732	ZAR	2.34	2.42	SEK	3.38	3.48	NZD	21.37	21.57	THB	0.8611	0.9011	EUR	32.41	32.81	CNY	4.4420	4.4920
211	20170307	USD	30.800	30.900	HKD	3.9420	4.0020	GBP	37.510	37.930	AUD	23.37	23.60	CAD	22.93	23.15	SGD	21.80	21.98	CHF	30.36	30.65	JPY	0.2692	0.2732	ZAR	2.34	2.42	SEK	3.38	3.48	NZD	21.48	21.68	THB	0.8644	0.9044	EUR	32.50	32.90	CNY	4.4490	4.4990
212	20170306	USD	30.930	31.030	HKD	3.9600	4.0200	GBP	37.840	38.260	AUD	23.36	23.59	CAD	23.00	23.22	SGD	21.88	22.06	CHF	30.55	30.84	JPY	0.2703	0.2743	ZAR	2.33	2.41	SEK	3.40	3.50	NZD	21.65	21.85	THB	0.8691	0.9091	EUR	32.64	33.04	CNY	4.4690	4.5190
213	20170303	USD	30.975	31.075	HKD	3.9660	4.0260	GBP	37.820	38.240	AUD	23.32	23.55	CAD	23.03	23.25	SGD	21.84	22.02	CHF	30.46	30.75	JPY	0.2697	0.2737	ZAR	2.32	2.40	SEK	3.37	3.47	NZD	21.70	21.90	THB	0.8699	0.9099	EUR	32.42	32.82	CNY	4.4680	4.5180
214	20170302	USD	30.745	30.845	HKD	3.9360	3.9960	GBP	37.630	38.050	AUD	23.48	23.71	CAD	22.97	23.19	SGD	21.75	21.93	CHF	30.34	30.63	JPY	0.2678	0.2718	ZAR	2.32	2.40	SEK	3.36	3.46	NZD	21.89	22.09	THB	0.8648	0.9048	EUR	32.27	32.67	CNY	4.4540	4.5040
215	20170301	USD	30.720	30.820	HKD	3.9330	3.9930	GBP	37.850	38.270	AUD	23.47	23.70	CAD	22.99	23.21	SGD	21.74	21.92	CHF	30.30	30.59	JPY	0.2690	0.2730	ZAR	2.31	2.39	SEK	3.35	3.45	NZD	21.82	22.02	THB	0.8640	0.9040	EUR	32.21	32.61	CNY	4.4530	4.5030
216	20170224	USD	30.600	30.700	HKD	3.9190	3.9790	GBP	38.280	38.700	AUD	23.54	23.77	CAD	23.32	23.54	SGD	21.74	21.92	CHF	30.34	30.63	JPY	0.2700	0.2740	ZAR	2.33	2.41	SEK	3.37	3.47	NZD	22.08	22.28	THB	0.8624	0.9024	EUR	32.29	32.69	CNY	4.4460	4.4960
217	20170223	USD	30.690	30.790	HKD	3.9310	3.9910	GBP	38.080	38.500	AUD	23.54	23.77	CAD	23.28	23.50	SGD	21.65	21.83	CHF	30.26	30.55	JPY	0.2694	0.2734	ZAR	2.33	2.41	SEK	3.38	3.48	NZD	22.07	22.27	THB	0.8634	0.9034	EUR	32.24	32.64	CNY	4.4530	4.5030
218	20170222	USD	30.730	30.830	HKD	3.9350	3.9950	GBP	38.250	38.670	AUD	23.57	23.80	CAD	23.30	23.52	SGD	21.61	21.79	CHF	30.25	30.54	JPY	0.2696	0.2736	ZAR	2.31	2.39	SEK	3.37	3.47	NZD	21.95	22.15	THB	0.8641	0.9041	EUR	32.14	32.54	CNY	4.4570	4.5070
219	20170221	USD	30.740	30.840	HKD	3.9370	3.9970	GBP	38.070	38.490	AUD	23.47	23.70	CAD	23.31	23.53	SGD	21.58	21.76	CHF	30.44	30.73	JPY	0.2691	0.2731	ZAR	2.30	2.38	SEK	3.39	3.49	NZD	21.92	22.12	THB	0.8638	0.9038	EUR	32.36	32.76	CNY	4.4580	4.5080
220	20170220	USD	30.750	30.850	HKD	3.9380	3.9980	GBP	38.100	38.520	AUD	23.54	23.77	CAD	23.43	23.65	SGD	21.64	21.82	CHF	30.55	30.84	JPY	0.2703	0.2743	ZAR	2.29	2.37	SEK	3.41	3.51	NZD	22.03	22.23	THB	0.8639	0.9039	EUR	32.50	32.90	CNY	4.4680	4.5180
221	20170218	USD	30.755	30.855	HKD	3.9380	3.9980	GBP	38.050	38.470	AUD	23.52	23.75	CAD	23.41	23.63	SGD	21.63	21.81	CHF	30.57	30.86	JPY	0.2713	0.2753	ZAR	2.31	2.39	SEK	3.41	3.51	NZD	22.07	22.27	THB	0.8652	0.9052	EUR	32.50	32.90	CNY	4.4700	4.5200
222	20170217	USD	30.725	30.825	HKD	3.9350	3.9950	GBP	38.240	38.660	AUD	23.57	23.80	CAD	23.44	23.66	SGD	21.64	21.82	CHF	30.65	30.94	JPY	0.2695	0.2735	ZAR	2.32	2.40	SEK	3.43	3.53	NZD	22.03	22.23	THB	0.8645	0.9045	EUR	32.60	33.00	CNY	4.4650	4.5150
223	20170216	USD	30.745	30.845	HKD	3.9370	3.9970	GBP	38.260	38.680	AUD	23.61	23.84	CAD	23.49	23.71	SGD	21.61	21.79	CHF	30.51	30.80	JPY	0.2682	0.2722	ZAR	2.33	2.41	SEK	3.41	3.51	NZD	22.14	22.34	THB	0.8649	0.9049	EUR	32.48	32.88	CNY	4.4720	4.5220
224	20170215	USD	30.710	30.810	HKD	3.9330	3.9930	GBP	38.120	38.540	AUD	23.50	23.73	CAD	23.43	23.65	SGD	21.55	21.73	CHF	30.38	30.67	JPY	0.2667	0.2707	ZAR	2.31	2.39	SEK	3.40	3.50	NZD	21.98	22.18	THB	0.8634	0.9034	EUR	32.33	32.73	CNY	4.4620	4.5120
225	20170214	USD	30.820	30.920	HKD	3.9480	4.0080	GBP	38.460	38.880	AUD	23.58	23.81	CAD	23.55	23.77	SGD	21.67	21.85	CHF	30.56	30.85	JPY	0.2699	0.2739	ZAR	2.29	2.37	SEK	3.42	3.52	NZD	22.07	22.27	THB	0.8671	0.9071	EUR	32.58	32.98	CNY	4.4730	4.5230
226	20170213	USD	30.965	31.065	HKD	3.9670	4.0270	GBP	38.630	39.050	AUD	23.69	23.92	CAD	23.61	23.83	SGD	21.74	21.92	CHF	30.77	31.06	JPY	0.2714	0.2754	ZAR	2.28	2.36	SEK	3.44	3.54	NZD	22.28	22.48	THB	0.8693	0.9093	EUR	32.81	33.21	CNY	4.4860	4.5360
227	20170210	USD	30.995	31.095	HKD	3.9710	4.0310	GBP	38.550	38.970	AUD	23.60	23.83	CAD	23.51	23.73	SGD	21.74	21.92	CHF	30.79	31.08	JPY	0.2711	0.2751	ZAR	2.27	2.35	SEK	3.44	3.54	NZD	22.20	22.40	THB	0.8699	0.9099	EUR	32.83	33.23	CNY	4.4950	4.5450
228	20170209	USD	30.995	31.095	HKD	3.9710	4.0310	GBP	38.710	39.130	AUD	23.53	23.76	CAD	23.50	23.72	SGD	21.82	22.00	CHF	31.01	31.30	JPY	0.2742	0.2782	ZAR	2.26	2.34	SEK	3.46	3.56	NZD	22.24	22.44	THB	0.8713	0.9113	EUR	32.97	33.37	CNY	4.5040	4.5540
229	20170208	USD	31.070	31.170	HKD	3.9800	4.0400	GBP	38.680	39.100	AUD	23.63	23.86	CAD	23.51	23.73	SGD	21.85	22.03	CHF	31.00	31.29	JPY	0.2751	0.2791	ZAR	2.26	2.34	SEK	3.46	3.56	NZD	22.61	22.81	THB	0.8728	0.9128	EUR	32.97	33.37	CNY	4.5150	4.5650
230	20170207	USD	30.995	31.095	HKD	3.9720	4.0320	GBP	38.400	38.820	AUD	23.60	23.83	CAD	23.51	23.73	SGD	21.83	22.01	CHF	30.99	31.28	JPY	0.2749	0.2789	ZAR	2.27	2.35	SEK	3.45	3.55	NZD	22.63	22.83	THB	0.8708	0.9108	EUR	32.96	33.36	CNY	4.5210	4.5710
231	20170206	USD	30.885	30.985	HKD	3.9570	4.0170	GBP	38.410	38.830	AUD	23.56	23.79	CAD	23.64	23.86	SGD	21.86	22.04	CHF	30.97	31.26	JPY	0.2725	0.2765	ZAR	2.28	2.36	SEK	3.48	3.58	NZD	22.52	22.72	THB	0.8678	0.9078	EUR	33.07	33.47	CNY	4.5160	4.5660
232	20170203	USD	30.990	31.090	HKD	3.9700	4.0300	GBP	38.670	39.090	AUD	23.63	23.86	CAD	23.72	23.94	SGD	21.87	22.05	CHF	31.08	31.37	JPY	0.2725	0.2765	ZAR	2.27	2.35	SEK	3.50	3.60	NZD	22.47	22.67	THB	0.8698	0.9098	EUR	33.20	33.60	CNY	4.5260	4.5760
233	20170202	USD	31.030	31.130	HKD	3.9750	4.0350	GBP	39.170	39.590	AUD	23.65	23.88	CAD	23.78	24.00	SGD	21.95	22.13	CHF	31.23	31.52	JPY	0.2734	0.2774	ZAR	2.28	2.36	SEK	3.52	3.62	NZD	22.55	22.75	THB	0.8707	0.9107	EUR	33.35	33.75	CNY	4.5320	4.5820
234	20170126	USD	31.295	31.395	HKD	4.0100	4.0700	GBP	39.420	39.840	AUD	23.58	23.81	CAD	23.85	24.07	SGD	22.02	22.20	CHF	31.21	31.50	JPY	0.2736	0.2776	ZAR	2.32	2.40	SEK	3.50	3.60	NZD	22.71	22.91	THB	0.8749	0.9149	EUR	33.44	33.84	CNY	4.5610	4.6110
235	20170125	USD	31.265	31.365	HKD	4.0060	4.0660	GBP	38.950	39.370	AUD	23.47	23.70	CAD	23.72	23.94	SGD	21.96	22.14	CHF	31.10	31.39	JPY	0.2739	0.2779	ZAR	2.30	2.38	SEK	3.49	3.59	NZD	22.58	22.78	THB	0.8733	0.9133	EUR	33.36	33.76	CNY	4.5590	4.6090
236	20170124	USD	31.320	31.420	HKD	4.0140	4.0740	GBP	38.920	39.340	AUD	23.59	23.82	CAD	23.54	23.76	SGD	22.02	22.20	CHF	31.23	31.52	JPY	0.2750	0.2790	ZAR	2.29	2.37	SEK	3.50	3.60	NZD	22.53	22.73	THB	0.8749	0.9149	EUR	33.49	33.89	CNY	4.5760	4.6260
237	20170123	USD	31.380	31.480	HKD	4.0210	4.0810	GBP	38.970	39.390	AUD	23.65	23.88	CAD	23.58	23.80	SGD	22.07	22.25	CHF	31.32	31.61	JPY	0.2751	0.2791	ZAR	2.28	2.36	SEK	3.51	3.61	NZD	22.55	22.75	THB	0.8756	0.9156	EUR	33.58	33.98	CNY	4.5800	4.6300
238	20170120	USD	31.480	31.580	HKD	4.0340	4.0940	GBP	38.690	39.110	AUD	23.72	23.95	CAD	23.61	23.83	SGD	22.04	22.22	CHF	31.21	31.50	JPY	0.2728	0.2768	ZAR	2.29	2.37	SEK	3.48	3.58	NZD	22.58	22.78	THB	0.8771	0.9171	EUR	33.46	33.86	CNY	4.5820	4.6320
239	20170119	USD	31.555	31.655	HKD	4.0440	4.1040	GBP	38.630	39.050	AUD	23.67	23.90	CAD	23.71	23.93	SGD	22.04	22.22	CHF	31.24	31.53	JPY	0.2732	0.2772	ZAR	2.28	2.36	SEK	3.49	3.59	NZD	22.47	22.67	THB	0.8780	0.9180	EUR	33.44	33.84	CNY	4.5950	4.6450
240	20170118	USD	31.540	31.640	HKD	4.0420	4.1020	GBP	38.760	39.180	AUD	23.73	23.96	CAD	24.06	24.28	SGD	22.16	22.34	CHF	31.30	31.59	JPY	0.2768	0.2808	ZAR	2.29	2.37	SEK	3.50	3.60	NZD	22.63	22.83	THB	0.8801	0.9201	EUR	33.54	33.94	CNY	4.6090	4.6590
241	20170117	USD	31.545	31.645	HKD	4.0430	4.1030	GBP	38.090	38.510	AUD	23.68	23.91	CAD	24.02	24.24	SGD	22.13	22.31	CHF	31.24	31.53	JPY	0.2769	0.2809	ZAR	2.29	2.37	SEK	3.50	3.60	NZD	22.56	22.76	THB	0.8791	0.9191	EUR	33.47	33.87	CNY	4.5980	4.6480
242	20170116	USD	31.650	31.750	HKD	4.0570	4.1170	GBP	38.020	38.440	AUD	23.58	23.81	CAD	24.03	24.25	SGD	22.10	22.28	CHF	31.23	31.52	JPY	0.2760	0.2800	ZAR	2.29	2.37	SEK	3.50	3.60	NZD	22.40	22.60	THB	0.8797	0.9197	EUR	33.46	33.86	CNY	4.5970	4.6470
243	20170113	USD	31.545	31.645	HKD	4.0440	4.1040	GBP	38.250	38.670	AUD	23.56	23.79	CAD	23.92	24.14	SGD	22.04	22.22	CHF	31.16	31.45	JPY	0.2735	0.2775	ZAR	2.29	2.37	SEK	3.49	3.59	NZD	22.39	22.59	THB	0.8775	0.9175	EUR	33.39	33.79	CNY	4.5930	4.6430
244	20170112	USD	31.680	31.780	HKD	4.0610	4.1210	GBP	38.720	39.140	AUD	23.62	23.85	CAD	24.09	24.31	SGD	22.16	22.34	CHF	31.27	31.56	JPY	0.2755	0.2795	ZAR	2.28	2.36	SEK	3.49	3.59	NZD	22.43	22.63	THB	0.8825	0.9225	EUR	33.54	33.94	CNY	4.5840	4.6340
245	20170111	USD	31.865	31.965	HKD	4.0850	4.1450	GBP	38.620	39.040	AUD	23.46	23.69	CAD	24.02	24.24	SGD	22.13	22.31	CHF	31.26	31.55	JPY	0.2728	0.2768	ZAR	2.28	2.36	SEK	3.47	3.57	NZD	22.24	22.44	THB	0.8830	0.9230	EUR	33.49	33.89	CNY	4.5990	4.6490
246	20170110	USD	31.895	31.995	HKD	4.0890	4.1490	GBP	38.610	39.030	AUD	23.41	23.64	CAD	24.05	24.27	SGD	22.18	22.36	CHF	31.38	31.67	JPY	0.2738	0.2778	ZAR	2.30	2.38	SEK	3.49	3.59	NZD	22.30	22.50	THB	0.8825	0.9225	EUR	33.65	34.05	CNY	4.6120	4.6620
247	20170109	USD	32.050	32.150	HKD	4.1090	4.1690	GBP	38.920	39.340	AUD	23.36	23.59	CAD	24.10	24.32	SGD	22.18	22.36	CHF	31.37	31.66	JPY	0.2715	0.2755	ZAR	2.29	2.37	SEK	3.50	3.60	NZD	22.25	22.45	THB	0.8822	0.9222	EUR	33.63	34.03	CNY	4.6410	4.6910
248	20170106	USD	31.935	32.035	HKD	4.0940	4.1540	GBP	39.400	39.820	AUD	23.30	23.53	CAD	24.01	24.23	SGD	22.22	22.40	CHF	31.44	31.73	JPY	0.2732	0.2772	ZAR	2.30	2.38	SEK	3.49	3.59	NZD	22.30	22.50	THB	0.8803	0.9203	EUR	33.66	34.06	CNY	4.6440	4.6940
249	20170105	USD	31.865	31.965	HKD	4.0850	4.1450	GBP	39.130	39.550	AUD	23.22	23.45	CAD	23.94	24.16	SGD	22.21	22.39	CHF	31.25	31.54	JPY	0.2739	0.2779	ZAR	2.31	2.39	SEK	3.48	3.58	NZD	22.27	22.47	THB	0.8787	0.9187	EUR	33.54	33.94	CNY	4.6630	4.7130
250	20170104	USD	32.185	32.285	HKD	4.1260	4.1860	GBP	39.350	39.770	AUD	23.23	23.46	CAD	23.88	24.10	SGD	22.19	22.37	CHF	31.21	31.50	JPY	0.2713	0.2753	ZAR	2.30	2.38	SEK	3.47	3.57	NZD	22.22	22.42	THB	0.8837	0.9237	EUR	33.38	33.78	CNY	4.6260	4.6760
251	20170103	USD	32.180	32.280	HKD	4.1250	4.1850	GBP	39.400	39.820	AUD	23.15	23.38	CAD	23.90	24.12	SGD	22.17	22.35	CHF	31.31	31.60	JPY	0.2716	0.2756	ZAR	2.31	2.39	SEK	3.48	3.58	NZD	22.31	22.51	THB	0.8842	0.9242	EUR	33.53	33.93	CNY	4.5990	4.6490