2016年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20161230	USD	31.900	32.442	HKD	4.0080	4.2030	MYR	6.105	7.705	GBP	38.530	40.460	AUD	22.98	23.64	CAD	23.53	24.27	SGD	21.78	22.56	CHF	30.85	31.91	JPY	0.2672	0.2782	SEK	3.15	3.66	NZD	22.06	22.69	THB	0.7965	0.9395	PHP	0.6019	0.7349	IDR	0.00208	0.00278	EUR	33.20	34.35	KRW	0.02506	0.02896	CNY	4.5200	4.6820	VND	0.00104	0.00154
5	20161229	USD	31.930	32.472	HKD	4.0110	4.2060	MYR	6.114	7.714	GBP	38.510	40.440	AUD	22.95	23.61	CAD	23.49	24.23	SGD	21.79	22.57	CHF	30.80	31.86	JPY	0.2693	0.2803	SEK	3.13	3.64	NZD	22.07	22.70	THB	0.7941	0.9371	PHP	0.6001	0.7331	IDR	0.00208	0.00278	EUR	33.05	34.20	KRW	0.02500	0.02890	CNY	4.5320	4.6940	VND	0.00104	0.00154
6	20161228	USD	31.945	32.487	HKD	4.0120	4.2070	MYR	6.121	7.721	GBP	38.600	40.530	AUD	22.97	23.63	CAD	23.42	24.16	SGD	21.76	22.54	CHF	30.75	31.81	JPY	0.2665	0.2775	SEK	3.12	3.63	NZD	22.04	22.67	THB	0.7928	0.9358	PHP	0.5998	0.7328	IDR	0.00208	0.00278	EUR	33.11	34.26	KRW	0.02495	0.02885	CNY	4.5430	4.7050	VND	0.00105	0.00155
7	20161227	USD	31.920	32.462	HKD	4.0080	4.2030	MYR	6.121	7.721	GBP	38.560	40.490	AUD	22.90	23.56	CAD	23.48	24.22	SGD	21.78	22.56	CHF	30.69	31.75	JPY	0.2667	0.2777	SEK	3.11	3.62	NZD	21.93	22.56	THB	0.7925	0.9355	PHP	0.5990	0.7320	IDR	0.00208	0.00278	EUR	33.01	34.16	KRW	0.02499	0.02889	CNY	4.5410	4.7030	VND	0.00104	0.00154
8	20161226	USD	31.830	32.372	HKD	3.9970	4.1920	MYR	6.108	7.708	GBP	38.470	40.400	AUD	22.85	23.51	CAD	23.45	24.19	SGD	21.73	22.51	CHF	30.70	31.76	JPY	0.2663	0.2773	SEK	3.11	3.62	NZD	21.87	22.50	THB	0.7913	0.9343	PHP	0.5974	0.7304	IDR	0.00208	0.00278	EUR	32.96	34.11	KRW	0.02505	0.02895	CNY	4.5310	4.6930	VND	0.00104	0.00154
9	20161223	USD	31.800	32.342	HKD	3.9920	4.1870	MYR	6.093	7.693	GBP	38.430	40.360	AUD	22.89	23.55	CAD	23.46	24.20	SGD	21.72	22.50	CHF	30.65	31.71	JPY	0.2653	0.2763	SEK	3.10	3.61	NZD	21.87	22.50	THB	0.7893	0.9323	PHP	0.5967	0.7297	IDR	0.00208	0.00278	EUR	32.86	34.01	KRW	0.02496	0.02886	CNY	4.5290	4.6910	VND	0.00104	0.00154
10	20161222	USD	31.665	32.207	HKD	3.9740	4.1690	MYR	6.064	7.664	GBP	38.520	40.450	AUD	22.84	23.50	CAD	23.46	24.20	SGD	21.60	22.38	CHF	30.51	31.57	JPY	0.2638	0.2748	SEK	3.09	3.60	NZD	21.80	22.43	THB	0.7853	0.9283	PHP	0.5914	0.7244	IDR	0.00208	0.00278	EUR	32.72	33.87	KRW	0.02494	0.02884	CNY	4.5140	4.6760	VND	0.00103	0.00153
11	20161221	USD	31.655	32.197	HKD	3.9730	4.1680	MYR	6.060	7.660	GBP	38.500	40.430	AUD	22.90	23.56	CAD	23.57	24.31	SGD	21.65	22.43	CHF	30.46	31.52	JPY	0.2637	0.2747	SEK	3.04	3.55	NZD	21.83	22.46	THB	0.7852	0.9282	PHP	0.5916	0.7246	IDR	0.00208	0.00278	EUR	32.61	33.76	KRW	0.02508	0.02898	CNY	4.5140	4.6760	VND	0.00103	0.00153
12	20161220	USD	31.650	32.192	HKD	3.9700	4.1650	MYR	6.059	7.659	GBP	38.560	40.490	AUD	22.92	23.58	CAD	23.49	24.23	SGD	21.64	22.42	CHF	30.45	31.51	JPY	0.2631	0.2741	SEK	3.03	3.54	NZD	21.84	22.47	THB	0.7865	0.9295	PHP	0.5910	0.7240	IDR	0.00208	0.00278	EUR	32.56	33.71	KRW	0.02512	0.02902	CNY	4.5100	4.6720	VND	0.00103	0.00153
13	20161219	USD	31.600	32.142	HKD	3.9640	4.1590	MYR	6.048	7.648	GBP	38.840	40.770	AUD	23.01	23.67	CAD	23.58	24.32	SGD	21.59	22.37	CHF	30.48	31.54	JPY	0.2639	0.2749	SEK	3.04	3.55	NZD	21.95	22.58	THB	0.7874	0.9304	PHP	0.5903	0.7233	IDR	0.00208	0.00278	EUR	32.74	33.89	KRW	0.02521	0.02911	CNY	4.5020	4.6640	VND	0.00103	0.00153
14	20161216	USD	31.590	32.132	HKD	3.9640	4.1590	MYR	6.050	7.650	GBP	38.690	40.620	AUD	23.16	23.82	CAD	23.59	24.33	SGD	21.64	22.42	CHF	30.39	31.45	JPY	0.2621	0.2731	SEK	3.02	3.53	NZD	22.13	22.76	THB	0.7894	0.9324	PHP	0.5908	0.7238	IDR	0.00208	0.00278	EUR	32.68	33.83	KRW	0.02524	0.02914	CNY	4.5090	4.6710	VND	0.00103	0.00153
15	20161215	USD	31.560	32.102	HKD	3.9620	4.1570	MYR	6.061	7.661	GBP	38.980	40.910	AUD	23.34	24.00	CAD	23.61	24.35	SGD	21.66	22.44	CHF	30.47	31.53	JPY	0.2632	0.2742	SEK	3.05	3.56	NZD	22.27	22.90	THB	0.7892	0.9322	PHP	0.5892	0.7222	IDR	0.00208	0.00278	EUR	32.76	33.91	KRW	0.02529	0.02919	CNY	4.5050	4.6670	VND	0.00103	0.00153
16	20161214	USD	31.430	31.972	HKD	3.9470	4.1420	MYR	5.963	7.673	GBP	39.180	41.110	AUD	23.53	24.19	CAD	23.85	24.59	SGD	21.80	22.58	CHF	30.74	31.80	JPY	0.2680	0.2790	SEK	3.09	3.60	NZD	22.61	23.24	THB	0.7894	0.9324	PHP	0.5900	0.7230	IDR	0.00208	0.00278	EUR	33.14	34.29	KRW	0.02546	0.02936	CNY	4.4970	4.6590	VND	0.00103	0.00153
17	20161213	USD	31.465	32.007	HKD	3.9500	4.1450	MYR	5.990	7.700	GBP	39.250	41.180	AUD	23.51	24.17	CAD	23.85	24.59	SGD	21.80	22.58	CHF	30.71	31.77	JPY	0.2676	0.2786	SEK	3.09	3.60	NZD	22.53	23.16	THB	0.7904	0.9334	PHP	0.5900	0.7230	IDR	0.00208	0.00278	EUR	33.15	34.30	KRW	0.02553	0.02943	CNY	4.4950	4.6570	VND	0.00103	0.00153
18	20161212	USD	31.505	32.047	HKD	3.9550	4.1500	MYR	6.017	7.727	GBP	39.070	41.000	AUD	23.45	24.11	CAD	23.90	24.64	SGD	21.74	22.52	CHF	30.60	31.66	JPY	0.2670	0.2780	SEK	3.08	3.59	NZD	22.44	23.07	THB	0.7895	0.9325	PHP	0.5904	0.7234	IDR	0.00208	0.00278	EUR	32.96	34.11	KRW	0.02550	0.02940	CNY	4.4950	4.6570	VND	0.00103	0.00153
19	20161209	USD	31.470	32.012	HKD	3.9510	4.1460	MYR	6.010	7.720	GBP	38.910	40.840	AUD	23.46	24.12	CAD	23.75	24.49	SGD	21.84	22.62	CHF	30.60	31.66	JPY	0.2696	0.2806	SEK	3.10	3.61	NZD	22.50	23.13	THB	0.7894	0.9324	PHP	0.5902	0.7232	IDR	0.00208	0.00278	EUR	33.07	34.22	KRW	0.02552	0.02942	CNY	4.4980	4.6600	VND	0.00103	0.00153
20	20161208	USD	31.400	31.942	HKD	3.9430	4.1380	MYR	5.988	7.698	GBP	39.080	41.010	AUD	23.48	24.14	CAD	23.64	24.38	SGD	21.89	22.67	CHF	30.85	31.91	JPY	0.2711	0.2821	SEK	3.11	3.62	NZD	22.56	23.19	THB	0.7878	0.9308	PHP	0.5897	0.7227	IDR	0.00208	0.00278	EUR	33.48	34.63	KRW	0.02564	0.02954	CNY	4.5070	4.6690	VND	0.00103	0.00153
21	20161207	USD	31.535	32.077	HKD	3.9600	4.1550	MYR	6.007	7.717	GBP	39.240	41.170	AUD	23.36	24.02	CAD	23.62	24.36	SGD	21.90	22.68	CHF	30.90	31.96	JPY	0.2706	0.2816	SEK	3.11	3.62	NZD	22.37	23.00	THB	0.7903	0.9333	PHP	0.5920	0.7250	IDR	0.00208	0.00278	EUR	33.48	34.63	KRW	0.02555	0.02945	CNY	4.5190	4.6810	VND	0.00103	0.00153
22	20161206	USD	31.580	32.122	HKD	3.9660	4.1610	MYR	6.002	7.712	GBP	39.680	41.610	AUD	23.48	24.14	CAD	23.71	24.45	SGD	22.01	22.79	CHF	31.07	32.13	JPY	0.2724	0.2834	SEK	3.12	3.63	NZD	22.46	23.09	THB	0.7930	0.9360	PHP	0.5943	0.7273	IDR	0.00208	0.00278	EUR	33.67	34.82	KRW	0.02556	0.02946	CNY	4.5460	4.7080	VND	0.00103	0.00153
23	20161205	USD	31.630	32.172	HKD	3.9730	4.1680	MYR	6.005	7.715	GBP	39.560	41.490	AUD	23.49	24.15	CAD	23.63	24.37	SGD	21.94	22.72	CHF	30.85	31.91	JPY	0.2724	0.2834	SEK	3.08	3.59	NZD	22.37	23.00	THB	0.7940	0.9370	PHP	0.5947	0.7277	IDR	0.00208	0.00278	EUR	33.22	34.37	KRW	0.02553	0.02943	CNY	4.5540	4.7160	VND	0.00103	0.00153
24	20161202	USD	31.555	32.097	HKD	3.9630	4.1580	MYR	5.981	7.691	GBP	39.220	41.150	AUD	23.36	24.02	CAD	23.60	24.34	SGD	21.92	22.70	CHF	30.89	31.95	JPY	0.2718	0.2828	SEK	3.08	3.59	NZD	22.29	22.92	THB	0.7918	0.9348	PHP	0.5946	0.7276	IDR	0.00208	0.00278	EUR	33.36	34.51	KRW	0.02555	0.02945	CNY	4.5420	4.7040	VND	0.00103	0.00153
25	20161201	USD	31.530	32.072	HKD	3.9600	4.1550	MYR	5.951	7.661	GBP	38.910	40.840	AUD	23.29	23.95	CAD	23.42	24.16	SGD	21.79	22.57	CHF	30.72	31.78	JPY	0.2709	0.2819	SEK	3.07	3.58	NZD	22.26	22.89	THB	0.7897	0.9327	PHP	0.5917	0.7247	IDR	0.00198	0.00268	EUR	33.14	34.29	KRW	0.02554	0.02944	CNY	4.5210	4.6830	VND	0.00103	0.00153
26	20161130	USD	31.520	32.062	HKD	3.9590	4.1540	MYR	5.952	7.662	GBP	38.680	40.610	AUD	23.53	24.19	CAD	23.33	24.07	SGD	21.86	22.64	CHF	30.71	31.77	JPY	0.2744	0.2854	SEK	3.09	3.60	NZD	22.48	23.11	THB	0.7907	0.9337	PHP	0.5907	0.7237	IDR	0.00198	0.00268	EUR	33.17	34.32	KRW	0.02551	0.02941	CNY	4.5210	4.6830	VND	0.00103	0.00153
27	20161129	USD	31.465	32.007	HKD	3.9510	4.1460	MYR	5.939	7.649	GBP	38.400	40.330	AUD	23.47	24.13	CAD	23.32	24.06	SGD	21.80	22.58	CHF	30.71	31.77	JPY	0.2750	0.2860	SEK	3.07	3.58	NZD	22.21	22.84	THB	0.7890	0.9320	PHP	0.5907	0.7237	IDR	0.00198	0.00268	EUR	33.05	34.20	KRW	0.02546	0.02936	CNY	4.5040	4.6660	VND	0.00103	0.00153
28	20161128	USD	31.450	31.992	HKD	3.9500	4.1450	MYR	5.942	7.652	GBP	38.690	40.620	AUD	23.49	24.15	CAD	23.22	23.96	SGD	21.82	22.60	CHF	30.84	31.90	JPY	0.2756	0.2866	SEK	3.07	3.58	NZD	22.22	22.85	THB	0.7907	0.9337	PHP	0.5904	0.7234	IDR	0.00198	0.00268	EUR	33.19	34.34	KRW	0.02544	0.02934	CNY	4.4940	4.6560	VND	0.00103	0.00153
29	20161125	USD	31.585	32.127	HKD	3.9670	4.1620	MYR	5.968	7.678	GBP	38.630	40.560	AUD	23.48	24.14	CAD	23.32	24.06	SGD	21.85	22.63	CHF	30.76	31.82	JPY	0.2739	0.2849	SEK	3.07	3.58	NZD	22.12	22.75	THB	0.7922	0.9352	PHP	0.5921	0.7251	IDR	0.00198	0.00268	EUR	33.11	34.26	KRW	0.02540	0.02930	CNY	4.5040	4.6660	VND	0.00103	0.00153
30	20161124	USD	31.575	32.117	HKD	3.9660	4.1610	MYR	5.974	7.684	GBP	38.540	40.470	AUD	23.23	23.89	CAD	23.22	23.96	SGD	21.77	22.55	CHF	30.68	31.74	JPY	0.2735	0.2845	SEK	3.05	3.56	NZD	21.96	22.59	THB	0.7907	0.9337	PHP	0.5897	0.7227	IDR	0.00198	0.00268	EUR	32.95	34.10	KRW	0.02529	0.02919	CNY	4.4950	4.6570	VND	0.00103	0.00153
31	20161123	USD	31.520	32.062	HKD	3.9590	4.1540	MYR	5.992	7.702	GBP	38.480	40.410	AUD	23.39	24.05	CAD	23.33	24.07	SGD	21.85	22.63	CHF	30.80	31.86	JPY	0.2787	0.2897	SEK	3.07	3.58	NZD	22.16	22.79	THB	0.7931	0.9361	PHP	0.5900	0.7230	IDR	0.00203	0.00273	EUR	33.15	34.30	KRW	0.02541	0.02931	CNY	4.5080	4.6700	VND	0.00103	0.00153
32	20161122	USD	31.560	32.102	HKD	3.9640	4.1590	MYR	6.015	7.725	GBP	38.740	40.670	AUD	23.27	23.93	CAD	23.42	24.16	SGD	21.90	22.68	CHF	30.88	31.94	JPY	0.2792	0.2902	SEK	3.08	3.59	NZD	22.20	22.83	THB	0.7961	0.9391	PHP	0.5900	0.7230	IDR	0.00208	0.00278	EUR	33.18	34.33	KRW	0.02538	0.02928	CNY	4.5210	4.6830	VND	0.00104	0.00154
33	20161121	USD	31.635	32.177	HKD	3.9730	4.1680	MYR	6.049	7.759	GBP	38.430	40.360	AUD	23.20	23.86	CAD	23.40	24.14	SGD	21.91	22.69	CHF	31.02	32.08	JPY	0.2800	0.2910	SEK	3.08	3.59	NZD	22.14	22.77	THB	0.7969	0.9399	PHP	0.5917	0.7247	IDR	0.00208	0.00278	EUR	33.31	34.46	KRW	0.02528	0.02918	CNY	4.5310	4.6930	VND	0.00104	0.00154
34	20161118	USD	31.640	32.182	HKD	3.9730	4.1680	MYR	6.062	7.772	GBP	38.620	40.550	AUD	23.31	23.97	CAD	23.24	23.98	SGD	21.92	22.70	CHF	30.94	32.00	JPY	0.2806	0.2916	SEK	3.07	3.58	NZD	22.13	22.76	THB	0.7945	0.9375	PHP	0.5934	0.7264	IDR	0.00208	0.00278	EUR	33.21	34.36	KRW	0.02531	0.02921	CNY	4.5320	4.6940	VND	0.00104	0.00154
35	20161117	USD	31.490	32.032	HKD	3.9540	4.1490	MYR	6.063	7.773	GBP	38.620	40.550	AUD	23.48	24.14	CAD	23.34	24.08	SGD	21.98	22.76	CHF	31.11	32.17	JPY	0.2835	0.2945	SEK	3.08	3.59	NZD	22.26	22.89	THB	0.7949	0.9379	PHP	0.5952	0.7282	IDR	0.00208	0.00278	EUR	33.41	34.56	KRW	0.02535	0.02925	CNY	4.5290	4.6910	VND	0.00105	0.00155
36	20161116	USD	31.495	32.037	HKD	3.9550	4.1500	MYR	6.134	7.844	GBP	38.660	40.590	AUD	23.66	24.32	CAD	23.32	24.06	SGD	21.94	22.72	CHF	31.09	32.15	JPY	0.2826	0.2936	SEK	3.08	3.59	NZD	22.23	22.86	THB	0.7937	0.9367	PHP	0.5969	0.7299	IDR	0.00208	0.00278	EUR	33.40	34.55	KRW	0.02543	0.02933	CNY	4.5310	4.6930	VND	0.00105	0.00155
37	20161115	USD	31.490	32.032	HKD	3.9540	4.1490	MYR	6.160	7.870	GBP	38.650	40.580	AUD	23.73	24.39	CAD	23.18	23.92	SGD	22.04	22.82	CHF	31.27	32.33	JPY	0.2861	0.2971	SEK	3.10	3.61	NZD	22.31	22.94	THB	0.7964	0.9394	PHP	0.5985	0.7315	IDR	0.00208	0.00278	EUR	33.61	34.76	KRW	0.02552	0.02942	CNY	4.5400	4.7020	VND	0.00105	0.00155
38	20161114	USD	31.590	32.132	HKD	3.9670	4.1620	MYR	6.192	7.902	GBP	38.860	40.790	AUD	23.82	24.48	CAD	23.18	23.92	SGD	22.05	22.83	CHF	31.53	32.59	JPY	0.2886	0.2996	SEK	3.11	3.62	NZD	22.32	22.95	THB	0.7977	0.9407	PHP	0.6003	0.7333	IDR	0.00208	0.00278	EUR	33.77	34.92	KRW	0.02547	0.02937	CNY	4.5690	4.7310	VND	0.00106	0.00156
39	20161111	USD	31.440	31.982	HKD	3.9470	4.1420	MYR	6.234	7.944	GBP	38.900	40.830	AUD	23.86	24.52	CAD	23.19	23.93	SGD	22.04	22.82	CHF	31.55	32.61	JPY	0.2896	0.3006	SEK	3.13	3.64	NZD	22.54	23.17	THB	0.7973	0.9403	PHP	0.5996	0.7326	IDR	0.00208	0.00278	EUR	33.97	35.12	KRW	0.02555	0.02945	CNY	4.5570	4.7190	VND	0.00105	0.00155
40	20161110	USD	31.235	31.777	HKD	3.9220	4.1170	MYR	6.230	7.940	GBP	38.210	40.140	AUD	23.98	24.64	CAD	23.21	23.95	SGD	22.06	22.84	CHF	31.41	32.47	JPY	0.2910	0.3020	SEK	3.11	3.62	NZD	22.63	23.26	THB	0.7971	0.9401	PHP	0.5988	0.7318	IDR	0.00208	0.00278	EUR	33.83	34.98	KRW	0.02571	0.02961	CNY	4.5400	4.7020	VND	0.00104	0.00154
41	20161109	USD	31.080	31.622	HKD	3.9030	4.0980	MYR	6.255	7.965	GBP	37.940	39.870	AUD	23.78	24.44	CAD	23.09	23.83	SGD	22.09	22.87	CHF	31.64	32.70	JPY	0.2956	0.3066	SEK	3.12	3.63	NZD	22.65	23.28	THB	0.7973	0.9403	PHP	0.5961	0.7291	IDR	0.00208	0.00278	EUR	34.22	35.37	KRW	0.02568	0.02958	CNY	4.5290	4.6910	VND	0.00103	0.00153
42	20161108	USD	31.145	31.687	HKD	3.9110	4.1060	MYR	6.304	8.014	GBP	38.070	40.000	AUD	23.97	24.63	CAD	23.19	23.93	SGD	22.15	22.93	CHF	31.64	32.70	JPY	0.2932	0.3042	SEK	3.11	3.62	NZD	22.78	23.41	THB	0.7975	0.9405	PHP	0.5983	0.7313	IDR	0.00208	0.00278	EUR	34.13	35.28	KRW	0.02598	0.02988	CNY	4.5420	4.7040	VND	0.00104	0.00154
43	20161107	USD	31.165	31.707	HKD	3.9130	4.1080	MYR	6.300	8.010	GBP	38.040	39.970	AUD	23.91	24.57	CAD	23.16	23.90	SGD	22.17	22.95	CHF	31.55	32.61	JPY	0.2933	0.3043	SEK	3.12	3.63	NZD	22.67	23.30	THB	0.7961	0.9391	PHP	0.5987	0.7317	IDR	0.00208	0.00278	EUR	34.16	35.31	KRW	0.02583	0.02973	CNY	4.5470	4.7090	VND	0.00104	0.00154
44	20161104	USD	31.110	31.652	HKD	3.9060	4.1010	MYR	6.307	8.017	GBP	38.150	40.080	AUD	23.83	24.49	CAD	23.08	23.82	SGD	22.20	22.98	CHF	31.59	32.65	JPY	0.2964	0.3074	SEK	3.13	3.64	NZD	22.67	23.30	THB	0.7954	0.9384	PHP	0.5997	0.7327	IDR	0.00208	0.00278	EUR	34.22	35.37	KRW	0.02578	0.02968	CNY	4.5490	4.7110	VND	0.00104	0.00154
45	20161103	USD	31.115	31.657	HKD	3.9070	4.1020	MYR	6.342	8.052	GBP	37.790	39.720	AUD	23.83	24.49	CAD	23.16	23.90	SGD	22.24	23.02	CHF	31.72	32.78	JPY	0.2982	0.3092	SEK	3.15	3.66	NZD	22.66	23.29	THB	0.7965	0.9395	PHP	0.6018	0.7348	IDR	0.00208	0.00278	EUR	34.29	35.44	KRW	0.02585	0.02975	CNY	4.5510	4.7130	VND	0.00104	0.00154
46	20161102	USD	31.200	31.742	HKD	3.9180	4.1130	MYR	6.340	8.050	GBP	37.640	39.570	AUD	23.79	24.45	CAD	23.21	23.95	SGD	22.23	23.01	CHF	31.79	32.85	JPY	0.2962	0.3072	SEK	3.14	3.65	NZD	22.50	23.13	THB	0.7976	0.9406	PHP	0.6035	0.7365	IDR	0.00208	0.00278	EUR	34.25	35.40	KRW	0.02579	0.02969	CNY	4.5600	4.7220	VND	0.00104	0.00154
47	20161101	USD	31.205	31.747	HKD	3.9190	4.1140	MYR	6.356	8.066	GBP	37.630	39.560	AUD	23.89	24.55	CAD	23.19	23.93	SGD	22.21	22.99	CHF	31.25	32.31	JPY	0.2924	0.3034	SEK	3.12	3.63	NZD	22.30	22.93	THB	0.7980	0.9410	PHP	0.6040	0.7370	IDR	0.00208	0.00278	EUR	33.97	35.12	KRW	0.02594	0.02984	CNY	4.5550	4.7170	VND	0.00104	0.00154
48	20161031	USD	31.210	31.752	HKD	3.9190	4.1140	MYR	6.331	8.041	GBP	37.380	39.310	AUD	23.72	24.38	CAD	23.18	23.92	SGD	22.16	22.94	CHF	31.25	32.31	JPY	0.2924	0.3034	SEK	3.12	3.63	NZD	22.24	22.87	THB	0.7980	0.9410	PHP	0.6023	0.7353	IDR	0.00208	0.00278	EUR	33.90	35.05	KRW	0.02585	0.02975	CNY	4.5570	4.7190	VND	0.00104	0.00154
49	20161028	USD	31.265	31.807	HKD	3.9260	4.1210	MYR	6.346	8.056	GBP	37.450	39.380	AUD	23.67	24.33	CAD	23.24	23.98	SGD	22.16	22.94	CHF	31.14	32.20	JPY	0.2921	0.3031	SEK	3.11	3.62	NZD	22.21	22.84	THB	0.7975	0.9405	PHP	0.6030	0.7360	IDR	0.00208	0.00278	EUR	33.82	34.97	KRW	0.02587	0.02977	CNY	4.5580	4.7200	VND	0.00104	0.00154
50	20161027	USD	31.275	31.817	HKD	3.9280	4.1230	MYR	6.373	8.083	GBP	37.540	39.470	AUD	23.82	24.48	CAD	23.27	24.01	SGD	22.21	22.99	CHF	31.16	32.22	JPY	0.2939	0.3049	SEK	3.16	3.67	NZD	22.31	22.94	THB	0.7974	0.9404	PHP	0.6034	0.7364	IDR	0.00208	0.00278	EUR	33.81	34.96	KRW	0.02596	0.02986	CNY	4.5630	4.7250	VND	0.00104	0.00154
51	20161026	USD	31.205	31.747	HKD	3.9180	4.1130	MYR	6.404	8.114	GBP	37.390	39.320	AUD	24.00	24.66	CAD	23.28	24.02	SGD	22.22	23.00	CHF	31.12	32.18	JPY	0.2946	0.3056	SEK	3.16	3.67	NZD	22.33	22.96	THB	0.7983	0.9413	PHP	0.6037	0.7367	IDR	0.00208	0.00278	EUR	33.76	34.91	KRW	0.02609	0.02999	CNY	4.5580	4.7200	VND	0.00104	0.00154
52	20161025	USD	31.250	31.792	HKD	3.9240	4.1190	MYR	6.390	8.100	GBP	37.550	39.480	AUD	23.79	24.45	CAD	23.30	24.04	SGD	22.20	22.98	CHF	31.09	32.15	JPY	0.2942	0.3052	SEK	3.16	3.67	NZD	22.25	22.88	THB	0.7997	0.9427	PHP	0.6054	0.7384	IDR	0.00208	0.00278	EUR	33.67	34.82	KRW	0.02612	0.03002	CNY	4.5610	4.7230	VND	0.00104	0.00154
53	20161024	USD	31.325	31.867	HKD	3.9330	4.1280	MYR	6.407	8.117	GBP	37.710	39.640	AUD	23.88	24.54	CAD	23.38	24.12	SGD	22.26	23.04	CHF	31.17	32.23	JPY	0.2964	0.3074	SEK	3.17	3.68	NZD	22.39	23.02	THB	0.8015	0.9445	PHP	0.6083	0.7413	IDR	0.00208	0.00278	EUR	33.79	34.94	KRW	0.02628	0.03018	CNY	4.5780	4.7400	VND	0.00105	0.00155
54	20161021	USD	31.265	31.807	HKD	3.9240	4.1190	MYR	6.369	8.079	GBP	37.650	39.580	AUD	23.87	24.53	CAD	23.49	24.23	SGD	22.17	22.95	CHF	31.08	32.14	JPY	0.2962	0.3072	SEK	3.16	3.67	NZD	22.33	22.96	THB	0.7959	0.9389	PHP	0.6051	0.7381	IDR	0.00208	0.00278	EUR	33.71	34.86	KRW	0.02609	0.02999	CNY	4.5740	4.7360	VND	0.00104	0.00154
55	20161020	USD	31.175	31.717	HKD	3.9130	4.1080	MYR	6.344	8.054	GBP	37.660	39.590	AUD	23.85	24.51	CAD	23.58	24.32	SGD	22.21	22.99	CHF	31.20	32.26	JPY	0.2956	0.3066	SEK	3.19	3.70	NZD	22.42	23.05	THB	0.7977	0.9407	PHP	0.6070	0.7400	IDR	0.00208	0.00278	EUR	33.91	35.06	KRW	0.02624	0.03014	CNY	4.5760	4.7380	VND	0.00104	0.00154
56	20161019	USD	31.165	31.707	HKD	3.9120	4.1070	MYR	6.328	8.038	GBP	37.640	39.570	AUD	23.86	24.52	CAD	23.66	24.40	SGD	22.22	23.00	CHF	31.16	32.22	JPY	0.2961	0.3071	SEK	3.19	3.70	NZD	22.38	23.01	THB	0.7992	0.9422	PHP	0.6063	0.7393	IDR	0.00208	0.00278	EUR	33.95	35.10	KRW	0.02630	0.03020	CNY	4.5760	4.7380	VND	0.00104	0.00154
57	20161018	USD	31.300	31.842	HKD	3.9290	4.1240	MYR	6.354	8.064	GBP	37.700	39.630	AUD	24.01	24.67	CAD	23.83	24.57	SGD	22.32	23.10	CHF	31.34	32.40	JPY	0.2960	0.3070	SEK	3.21	3.72	NZD	22.42	23.05	THB	0.7982	0.9412	PHP	0.6074	0.7404	IDR	0.00208	0.00278	EUR	34.16	35.31	KRW	0.02636	0.03026	CNY	4.5950	4.7570	VND	0.00105	0.00155
58	20161017	USD	31.415	31.957	HKD	3.9440	4.1390	MYR	6.344	8.054	GBP	37.570	39.500	AUD	23.80	24.46	CAD	23.73	24.47	SGD	22.34	23.12	CHF	31.39	32.45	JPY	0.2966	0.3076	SEK	3.21	3.72	NZD	22.25	22.88	THB	0.7954	0.9384	PHP	0.6054	0.7384	IDR	0.00208	0.00278	EUR	34.17	35.32	KRW	0.02611	0.03001	CNY	4.6090	4.7710	VND	0.00105	0.00155
59	20161014	USD	31.310	31.852	HKD	3.9300	4.1250	MYR	6.347	8.057	GBP	37.520	39.450	AUD	23.76	24.42	CAD	23.62	24.36	SGD	22.33	23.11	CHF	31.34	32.40	JPY	0.2958	0.3068	SEK	3.21	3.72	NZD	22.15	22.78	THB	0.7938	0.9368	PHP	0.6047	0.7377	IDR	0.00208	0.00278	EUR	34.17	35.32	KRW	0.02622	0.03012	CNY	4.6030	4.7650	VND	0.00105	0.00155
60	20161013	USD	31.390	31.932	HKD	3.9400	4.1350	MYR	6.338	8.048	GBP	37.510	39.440	AUD	23.54	24.20	CAD	23.50	24.24	SGD	22.38	23.16	CHF	31.39	32.45	JPY	0.2972	0.3082	SEK	3.20	3.71	NZD	22.00	22.63	THB	0.7840	0.9270	PHP	0.6062	0.7392	IDR	0.00208	0.00278	EUR	34.19	35.34	KRW	0.02618	0.03008	CNY	4.6130	4.7750	VND	0.00105	0.00155
61	20161012	USD	31.270	31.812	HKD	3.9250	4.1200	MYR	6.371	8.081	GBP	37.860	39.790	AUD	23.68	24.34	CAD	23.56	24.30	SGD	22.40	23.18	CHF	31.32	32.38	JPY	0.2971	0.3081	SEK	3.20	3.71	NZD	22.06	22.69	THB	0.7809	0.9239	PHP	0.6019	0.7349	IDR	0.00208	0.00278	EUR	34.27	35.42	KRW	0.02644	0.03034	CNY	4.6090	4.7710	VND	0.00104	0.00154
62	20161011	USD	31.255	31.797	HKD	3.9230	4.1180	MYR	6.394	8.104	GBP	37.790	39.720	AUD	23.57	24.23	CAD	23.56	24.30	SGD	22.41	23.19	CHF	31.39	32.45	JPY	0.2957	0.3067	SEK	3.23	3.74	NZD	22.04	22.67	THB	0.7930	0.9360	PHP	0.6008	0.7338	IDR	0.00208	0.00278	EUR	34.42	35.57	KRW	0.02647	0.03037	CNY	4.6060	4.7680	VND	0.00104	0.00154
63	20161007	USD	31.120	31.662	HKD	3.9060	4.1010	MYR	6.389	8.099	GBP	38.130	40.060	AUD	23.51	24.17	CAD	23.36	24.10	SGD	22.38	23.16	CHF	31.35	32.41	JPY	0.2946	0.3056	SEK	3.25	3.76	NZD	22.10	22.73	THB	0.7978	0.9408	PHP	0.6025	0.7355	IDR	0.00208	0.00278	EUR	34.27	35.42	KRW	0.02648	0.03038	CNY	4.5920	4.7540	VND	0.00104	0.00154
64	20161006	USD	31.050	31.592	HKD	3.8980	4.0930	MYR	6.404	8.114	GBP	38.850	40.780	AUD	23.50	24.16	CAD	23.41	24.15	SGD	22.39	23.17	CHF	31.47	32.53	JPY	0.2944	0.3054	SEK	3.27	3.78	NZD	22.13	22.76	THB	0.7977	0.9407	PHP	0.6012	0.7342	IDR	0.00208	0.00278	EUR	34.47	35.62	KRW	0.02649	0.03039	CNY	4.5910	4.7530	VND	0.00103	0.00153
65	20161005	USD	31.005	31.547	HKD	3.8910	4.0860	MYR	6.396	8.106	GBP	38.810	40.740	AUD	23.58	24.24	CAD	23.41	24.15	SGD	22.38	23.16	CHF	31.41	32.47	JPY	0.2966	0.3076	SEK	3.27	3.78	NZD	22.19	22.82	THB	0.7976	0.9406	PHP	0.6005	0.7335	IDR	0.00208	0.00278	EUR	34.48	35.63	KRW	0.02645	0.03035	CNY	4.5880	4.7500	VND	0.00103	0.00153
66	20161004	USD	30.990	31.532	HKD	3.8900	4.0850	MYR	6.408	8.118	GBP	38.970	40.900	AUD	23.70	24.36	CAD	23.43	24.17	SGD	22.39	23.17	CHF	31.36	32.42	JPY	0.2977	0.3087	SEK	3.26	3.77	NZD	22.49	23.12	THB	0.7999	0.9429	PHP	0.6005	0.7335	IDR	0.00208	0.00278	EUR	34.33	35.48	KRW	0.02655	0.03045	CNY	4.5910	4.7530	VND	0.00103	0.00153
67	20161003	USD	30.970	31.512	HKD	3.8880	4.0830	MYR	6.389	8.099	GBP	39.190	41.120	AUD	23.71	24.37	CAD	23.51	24.25	SGD	22.45	23.23	CHF	31.52	32.58	JPY	0.3006	0.3116	SEK	3.28	3.79	NZD	22.47	23.10	THB	0.8007	0.9437	PHP	0.6003	0.7333	IDR	0.00208	0.00278	EUR	34.49	35.64	KRW	0.02670	0.03060	CNY	4.5930	4.7550	VND	0.00103	0.00153
68	20160930	USD	31.010	31.552	HKD	3.8940	4.0890	MYR	6.384	8.094	GBP	39.550	41.480	AUD	23.53	24.19	CAD	23.42	24.16	SGD	22.46	23.24	CHF	31.71	32.77	JPY	0.3025	0.3135	SEK	3.26	3.77	NZD	22.43	23.06	THB	0.8001	0.9431	PHP	0.5982	0.7312	IDR	0.00208	0.00278	EUR	34.38	35.53	KRW	0.02672	0.03062	CNY	4.5960	4.7580	VND	0.00103	0.00153
69	20160929	USD	31.005	31.547	HKD	3.8930	4.0880	MYR	6.428	8.138	GBP	39.740	41.670	AUD	23.74	24.40	CAD	23.58	24.32	SGD	22.49	23.27	CHF	31.60	32.66	JPY	0.3005	0.3115	SEK	3.27	3.78	NZD	22.46	23.09	THB	0.8014	0.9444	PHP	0.5996	0.7326	IDR	0.00208	0.00278	EUR	34.48	35.63	KRW	0.02678	0.03068	CNY	4.5960	4.7580	VND	0.00103	0.00153
70	20160927	USD	31.070	31.612	HKD	3.9010	4.0960	MYR	6.448	8.158	GBP	39.720	41.650	AUD	23.79	24.45	CAD	23.48	24.22	SGD	22.62	23.40	CHF	31.71	32.77	JPY	0.3033	0.3143	SEK	3.30	3.81	NZD	22.57	23.20	THB	0.8048	0.9478	PHP	0.6035	0.7365	IDR	0.00208	0.00278	EUR	34.64	35.79	KRW	0.02689	0.03079	CNY	4.6060	4.7680	VND	0.00103	0.00153
71	20160926	USD	31.070	31.612	HKD	3.9010	4.0960	MYR	6.409	8.119	GBP	39.560	41.490	AUD	23.60	24.26	CAD	23.47	24.21	SGD	22.56	23.34	CHF	31.74	32.80	JPY	0.3039	0.3149	SEK	3.29	3.80	NZD	22.39	23.02	THB	0.8030	0.9460	PHP	0.6018	0.7348	IDR	0.00208	0.00278	EUR	34.61	35.76	KRW	0.02660	0.03050	CNY	4.6060	4.7680	VND	0.00103	0.00153
72	20160923	USD	30.970	31.512	HKD	3.8880	4.0830	MYR	6.359	8.154	GBP	39.700	41.630	AUD	23.55	24.21	CAD	23.58	24.32	SGD	22.54	23.32	CHF	31.56	32.62	JPY	0.3019	0.3129	SEK	3.28	3.79	NZD	22.39	23.02	THB	0.7990	0.9420	PHP	0.6027	0.7357	IDR	0.00208	0.00278	EUR	34.39	35.54	KRW	0.02664	0.03054	CNY	4.5930	4.7550	VND	0.00103	0.00153
73	20160922	USD	31.050	31.592	HKD	3.8980	4.0930	MYR	6.396	8.191	GBP	39.930	41.860	AUD	23.71	24.37	CAD	23.70	24.44	SGD	22.69	23.47	CHF	31.66	32.72	JPY	0.3036	0.3146	SEK	3.30	3.81	NZD	22.70	23.33	THB	0.8024	0.9454	PHP	0.6077	0.7407	IDR	0.00208	0.00278	EUR	34.57	35.72	KRW	0.02668	0.03058	CNY	4.6040	4.7660	VND	0.00103	0.00153
74	20160921	USD	31.075	31.617	HKD	3.9010	4.0960	MYR	6.346	8.141	GBP	39.730	41.660	AUD	23.53	24.19	CAD	23.49	24.23	SGD	22.57	23.35	CHF	31.46	32.52	JPY	0.3004	0.3114	SEK	3.27	3.78	NZD	22.66	23.29	THB	0.8000	0.9430	PHP	0.6072	0.7402	IDR	0.00208	0.00278	EUR	34.36	35.51	KRW	0.02641	0.03031	CNY	4.6060	4.7680	VND	0.00103	0.00153
75	20160920	USD	31.015	31.557	HKD	3.8930	4.0880	MYR	6.335	8.130	GBP	39.810	41.740	AUD	23.41	24.07	CAD	23.38	24.12	SGD	22.53	23.31	CHF	31.43	32.49	JPY	0.3001	0.3111	SEK	3.29	3.80	NZD	22.72	23.35	THB	0.7971	0.9401	PHP	0.6066	0.7396	IDR	0.00208	0.00278	EUR	34.44	35.59	KRW	0.02626	0.03016	CNY	4.6010	4.7630	VND	0.00103	0.00153
76	20160919	USD	31.080	31.622	HKD	3.9010	4.0960	MYR	6.353	8.148	GBP	39.980	41.910	AUD	23.38	24.04	CAD	23.51	24.25	SGD	22.52	23.30	CHF	31.38	32.44	JPY	0.2996	0.3106	SEK	3.28	3.79	NZD	22.63	23.26	THB	0.7979	0.9409	PHP	0.6080	0.7410	IDR	0.00208	0.00278	EUR	34.37	35.52	KRW	0.02633	0.03023	CNY	4.6150	4.7770	VND	0.00104	0.00154
77	20160914	USD	31.325	31.867	HKD	3.9330	4.1280	MYR	6.435	8.230	GBP	40.730	42.660	AUD	23.37	24.03	CAD	23.70	24.44	SGD	22.67	23.45	CHF	31.73	32.79	JPY	0.2992	0.3102	SEK	3.34	3.85	NZD	22.70	23.33	THB	0.8030	0.9460	PHP	0.6183	0.7513	IDR	0.00208	0.00278	EUR	34.85	36.00	KRW	0.02641	0.03031	CNY	4.6470	4.8090	VND	0.00105	0.00155
78	20160913	USD	31.345	31.887	HKD	3.9350	4.1300	MYR	6.471	8.266	GBP	41.130	43.060	AUD	23.52	24.18	CAD	23.83	24.57	SGD	22.79	23.57	CHF	31.90	32.96	JPY	0.3029	0.3139	SEK	3.35	3.86	NZD	22.87	23.50	THB	0.8047	0.9477	PHP	0.6185	0.7515	IDR	0.00208	0.00278	EUR	34.90	36.05	KRW	0.02657	0.03047	CNY	4.6410	4.8030	VND	0.00105	0.00155
79	20160912	USD	31.350	31.892	HKD	3.9360	4.1310	MYR	6.549	8.344	GBP	41.020	42.950	AUD	23.50	24.16	CAD	23.83	24.57	SGD	22.77	23.55	CHF	31.86	32.92	JPY	0.3015	0.3125	SEK	3.34	3.85	NZD	22.80	23.43	THB	0.8046	0.9476	PHP	0.6168	0.7498	IDR	0.00208	0.00278	EUR	34.95	36.10	KRW	0.02672	0.03062	CNY	4.6400	4.8020	VND	0.00105	0.00155
80	20160910	USD	31.200	31.742	HKD	3.9170	4.1120	MYR	6.512	8.307	GBP	40.830	42.760	AUD	23.49	24.15	CAD	23.80	24.54	SGD	22.72	23.50	CHF	31.66	32.72	JPY	0.2995	0.3105	SEK	3.33	3.84	NZD	22.78	23.41	THB	0.8018	0.9448	PHP	0.6158	0.7488	IDR	0.00208	0.00278	EUR	34.73	35.88	KRW	0.02672	0.03062	CNY	4.6140	4.7760	VND	0.00104	0.00154
81	20160909	USD	31.150	31.692	HKD	3.9100	4.1050	MYR	6.495	8.290	GBP	40.810	42.740	AUD	23.69	24.35	CAD	23.96	24.70	SGD	22.77	23.55	CHF	31.68	32.74	JPY	0.2999	0.3109	SEK	3.35	3.86	NZD	22.88	23.51	THB	0.8021	0.9451	PHP	0.6182	0.7512	IDR	0.00208	0.00278	EUR	34.81	35.96	KRW	0.02684	0.03074	CNY	4.6110	4.7730	VND	0.00104	0.00154
82	20160908	USD	30.935	31.477	HKD	3.8830	4.0780	MYR	6.500	8.295	GBP	40.700	42.630	AUD	23.84	24.50	CAD	23.95	24.69	SGD	22.72	23.50	CHF	31.60	32.66	JPY	0.2996	0.3106	SEK	3.33	3.84	NZD	23.04	23.67	THB	0.7988	0.9418	PHP	0.6181	0.7511	IDR	0.00208	0.00278	EUR	34.56	35.71	KRW	0.02692	0.03082	CNY	4.5930	4.7550	VND	0.00103	0.00153
83	20160907	USD	30.880	31.422	HKD	3.8760	4.0710	MYR	6.446	8.241	GBP	40.810	42.740	AUD	23.61	24.27	CAD	23.94	24.68	SGD	22.67	23.45	CHF	31.53	32.59	JPY	0.2993	0.3103	SEK	3.30	3.81	NZD	22.91	23.54	THB	0.7993	0.9423	PHP	0.6202	0.7532	IDR	0.00208	0.00278	EUR	34.42	35.57	KRW	0.02687	0.03077	CNY	4.5840	4.7460	VND	0.00103	0.00153
84	20160906	USD	31.065	31.607	HKD	3.9000	4.0950	MYR	6.459	8.254	GBP	40.830	42.760	AUD	23.71	24.37	CAD	23.97	24.71	SGD	22.65	23.43	CHF	31.37	32.43	JPY	0.2957	0.3067	SEK	3.29	3.80	NZD	22.74	23.37	THB	0.8013	0.9443	PHP	0.6251	0.7581	IDR	0.00208	0.00278	EUR	34.36	35.51	KRW	0.02668	0.03058	CNY	4.5980	4.7600	VND	0.00104	0.00154
85	20160905	USD	31.140	31.682	HKD	3.9100	4.1050	MYR	6.495	8.290	GBP	40.830	42.760	AUD	23.63	24.29	CAD	23.95	24.69	SGD	22.70	23.48	CHF	31.52	32.58	JPY	0.2962	0.3072	SEK	3.30	3.81	NZD	22.75	23.38	THB	0.8029	0.9459	PHP	0.6280	0.7610	IDR	0.00208	0.00278	EUR	34.50	35.65	KRW	0.02678	0.03068	CNY	4.6100	4.7720	VND	0.00104	0.00154
86	20160902	USD	31.345	31.887	HKD	3.9360	4.1310	MYR	6.517	8.312	GBP	41.020	42.950	AUD	23.60	24.26	CAD	23.80	24.54	SGD	22.81	23.59	CHF	31.66	32.72	JPY	0.2976	0.3086	SEK	3.31	3.82	NZD	22.76	23.39	THB	0.8120	0.9550	PHP	0.6307	0.7637	IDR	0.00208	0.00278	EUR	34.78	35.93	KRW	0.02662	0.03052	CNY	4.6400	4.8020	VND	0.00105	0.00155
87	20160901	USD	31.380	31.922	HKD	3.9400	4.1350	MYR	6.536	8.331	GBP	40.630	42.560	AUD	23.57	24.23	CAD	23.80	24.54	SGD	22.74	23.52	CHF	31.45	32.51	JPY	0.2980	0.3090	SEK	3.30	3.81	NZD	22.69	23.32	THB	0.8122	0.9552	PHP	0.6297	0.7627	IDR	0.00208	0.00278	EUR	34.63	35.78	KRW	0.02652	0.03042	CNY	4.6450	4.8070	VND	0.00105	0.00155
88	20160831	USD	31.375	31.917	HKD	3.9400	4.1350	MYR	6.593	8.388	GBP	40.490	42.420	AUD	23.52	24.18	CAD	23.83	24.57	SGD	22.75	23.53	CHF	31.54	32.60	JPY	0.2989	0.3099	SEK	3.32	3.83	NZD	22.64	23.27	THB	0.8120	0.9550	PHP	0.6319	0.7649	IDR	0.00208	0.00278	EUR	34.62	35.77	KRW	0.02669	0.03059	CNY	4.6450	4.8070	VND	0.00105	0.00155
89	20160830	USD	31.360	31.902	HKD	3.9380	4.1330	MYR	6.583	8.378	GBP	40.400	42.330	AUD	23.63	24.29	CAD	23.96	24.70	SGD	22.77	23.55	CHF	31.68	32.74	JPY	0.3014	0.3124	SEK	3.35	3.86	NZD	22.60	23.23	THB	0.8135	0.9565	PHP	0.6332	0.7662	IDR	0.00208	0.00278	EUR	34.72	35.87	KRW	0.02661	0.03051	CNY	4.6420	4.8040	VND	0.00105	0.00155
90	20160829	USD	31.435	31.977	HKD	3.9470	4.1420	MYR	6.616	8.411	GBP	40.550	42.480	AUD	23.67	24.33	CAD	24.04	24.78	SGD	22.84	23.62	CHF	31.83	32.89	JPY	0.3025	0.3135	SEK	3.36	3.87	NZD	22.65	23.28	THB	0.8140	0.9570	PHP	0.6349	0.7679	IDR	0.00208	0.00278	EUR	34.84	35.99	KRW	0.02655	0.03045	CNY	4.6530	4.8150	VND	0.00105	0.00155
91	20160826	USD	31.315	31.857	HKD	3.9330	4.1280	MYR	6.647	8.442	GBP	40.770	42.700	AUD	23.86	24.52	CAD	24.15	24.89	SGD	22.91	23.69	CHF	32.07	33.13	JPY	0.3070	0.3180	SEK	3.38	3.89	NZD	22.85	23.48	THB	0.8126	0.9556	PHP	0.6339	0.7669	IDR	0.00208	0.00278	EUR	35.05	36.20	KRW	0.02668	0.03058	CNY	4.6430	4.8050	VND	0.00105	0.00155
92	20160825	USD	31.310	31.852	HKD	3.9330	4.1280	MYR	6.633	8.428	GBP	40.760	42.690	AUD	23.82	24.48	CAD	24.13	24.87	SGD	22.90	23.68	CHF	32.10	33.16	JPY	0.3070	0.3180	SEK	3.38	3.89	NZD	22.81	23.44	THB	0.8125	0.9555	PHP	0.6339	0.7669	IDR	0.00208	0.00278	EUR	34.99	36.14	KRW	0.02662	0.03052	CNY	4.6500	4.8120	VND	0.00105	0.00155
93	20160824	USD	31.400	31.942	HKD	3.9440	4.1390	MYR	6.619	8.414	GBP	40.780	42.710	AUD	23.85	24.51	CAD	24.19	24.93	SGD	22.96	23.74	CHF	32.27	33.33	JPY	0.3082	0.3192	SEK	3.40	3.91	NZD	22.82	23.45	THB	0.8128	0.9558	PHP	0.6332	0.7662	IDR	0.00208	0.00278	EUR	35.17	36.32	KRW	0.02659	0.03049	CNY	4.6650	4.8270	VND	0.00105	0.00155
94	20160823	USD	31.350	31.892	HKD	3.9380	4.1330	MYR	6.641	8.436	GBP	40.740	42.670	AUD	23.93	24.59	CAD	24.19	24.93	SGD	23.00	23.78	CHF	32.33	33.39	JPY	0.3083	0.3193	SEK	3.41	3.92	NZD	22.89	23.52	THB	0.8129	0.9559	PHP	0.6333	0.7663	IDR	0.00208	0.00278	EUR	35.27	36.42	KRW	0.02664	0.03054	CNY	4.6670	4.8290	VND	0.00105	0.00155
95	20160822	USD	31.445	31.987	HKD	3.9500	4.1450	MYR	6.645	8.440	GBP	40.540	42.470	AUD	23.90	24.56	CAD	24.25	24.99	SGD	23.01	23.79	CHF	32.29	33.35	JPY	0.3071	0.3181	SEK	3.40	3.91	NZD	22.71	23.34	THB	0.8135	0.9565	PHP	0.6335	0.7665	IDR	0.00208	0.00278	EUR	35.18	36.33	KRW	0.02654	0.03044	CNY	4.6720	4.8340	VND	0.00105	0.00155
96	20160819	USD	31.260	31.802	HKD	3.9260	4.1210	MYR	6.632	8.427	GBP	40.420	42.350	AUD	23.76	24.42	CAD	24.25	24.99	SGD	22.99	23.77	CHF	32.35	33.41	JPY	0.3073	0.3183	SEK	3.39	3.90	NZD	22.62	23.25	THB	0.8088	0.9518	PHP	0.6312	0.7642	IDR	0.00208	0.00278	EUR	35.11	36.26	KRW	0.02650	0.03040	CNY	4.6530	4.8150	VND	0.00104	0.00154
97	20160818	USD	31.050	31.592	HKD	3.8990	4.0940	MYR	6.624	8.419	GBP	39.980	41.910	AUD	23.89	24.55	CAD	24.15	24.89	SGD	22.92	23.70	CHF	32.05	33.11	JPY	0.3056	0.3166	SEK	3.36	3.87	NZD	22.53	23.16	THB	0.8038	0.9468	PHP	0.6302	0.7632	IDR	0.00208	0.00278	EUR	34.85	36.00	KRW	0.02664	0.03054	CNY	4.6340	4.7960	VND	0.00103	0.00153
98	20160817	USD	31.060	31.602	HKD	3.9000	4.0950	MYR	6.614	8.409	GBP	39.820	41.750	AUD	23.80	24.46	CAD	24.03	24.77	SGD	22.90	23.68	CHF	31.97	33.03	JPY	0.3036	0.3146	SEK	3.34	3.85	NZD	22.48	23.11	THB	0.8027	0.9457	PHP	0.6282	0.7612	IDR	0.00208	0.00278	EUR	34.70	35.85	KRW	0.02663	0.03053	CNY	4.6350	4.7970	VND	0.00103	0.00153
99	20160816	USD	30.925	31.467	HKD	3.8820	4.0770	MYR	6.600	8.395	GBP	39.390	41.320	AUD	23.84	24.50	CAD	23.92	24.66	SGD	22.84	23.62	CHF	31.76	32.82	JPY	0.3036	0.3146	SEK	3.34	3.85	NZD	22.45	23.08	THB	0.8019	0.9449	PHP	0.6272	0.7602	IDR	0.00208	0.00278	EUR	34.57	35.72	KRW	0.02688	0.03078	CNY	4.6170	4.7790	VND	0.00103	0.00153
100	20160815	USD	30.985	31.527	HKD	3.8890	4.0840	MYR	6.573	8.368	GBP	39.450	41.380	AUD	23.75	24.41	CAD	23.86	24.60	SGD	22.82	23.60	CHF	31.48	32.54	JPY	0.3017	0.3127	SEK	3.32	3.83	NZD	22.24	22.87	THB	0.8021	0.9451	PHP	0.6254	0.7584	IDR	0.00208	0.00278	EUR	34.32	35.47	KRW	0.02679	0.03069	CNY	4.6160	4.7780	VND	0.00103	0.00153
101	20160812	USD	31.045	31.587	HKD	3.8970	4.0920	MYR	6.560	8.355	GBP	39.600	41.530	AUD	23.85	24.51	CAD	23.83	24.57	SGD	22.81	23.59	CHF	31.52	32.58	JPY	0.2993	0.3103	SEK	3.33	3.84	NZD	22.27	22.90	THB	0.7973	0.9403	PHP	0.6243	0.7573	IDR	0.00208	0.00278	EUR	34.29	35.44	KRW	0.02670	0.03060	CNY	4.6220	4.7840	VND	0.00103	0.00153
102	20160811	USD	30.960	31.502	HKD	3.8860	4.0810	MYR	6.565	8.360	GBP	39.510	41.440	AUD	23.83	24.49	CAD	23.58	24.32	SGD	22.80	23.58	CHF	31.41	32.47	JPY	0.3009	0.3119	SEK	3.32	3.83	NZD	22.34	22.97	THB	0.7956	0.9386	PHP	0.6202	0.7532	IDR	0.00208	0.00278	EUR	34.21	35.36	KRW	0.02672	0.03062	CNY	4.6140	4.7760	VND	0.00103	0.00153
103	20160810	USD	30.835	31.377	HKD	3.8700	4.0650	MYR	6.558	8.353	GBP	39.570	41.500	AUD	23.71	24.37	CAD	23.47	24.21	SGD	22.74	23.52	CHF	31.17	32.23	JPY	0.2992	0.3102	SEK	3.28	3.79	NZD	22.13	22.76	THB	0.7928	0.9358	PHP	0.6181	0.7511	IDR	0.00208	0.00278	EUR	34.05	35.20	KRW	0.02673	0.03063	CNY	4.5880	4.7500	VND	0.00103	0.00153
104	20160809	USD	31.090	31.632	HKD	3.9030	4.0980	MYR	6.557	8.352	GBP	39.790	41.720	AUD	23.74	24.40	CAD	23.50	24.24	SGD	22.82	23.60	CHF	31.26	32.32	JPY	0.2989	0.3099	SEK	3.28	3.79	NZD	22.08	22.71	THB	0.7958	0.9388	PHP	0.6216	0.7546	IDR	0.00208	0.00278	EUR	34.13	35.28	KRW	0.02668	0.03058	CNY	4.6160	4.7780	VND	0.00104	0.00154
105	20160808	USD	31.160	31.702	HKD	3.9120	4.1070	MYR	6.568	8.363	GBP	40.050	41.980	AUD	23.73	24.39	CAD	23.56	24.30	SGD	22.89	23.67	CHF	31.43	32.49	JPY	0.3001	0.3111	SEK	3.29	3.80	NZD	22.13	22.76	THB	0.7976	0.9406	PHP	0.6230	0.7560	IDR	0.00208	0.00278	EUR	34.24	35.39	KRW	0.02671	0.03061	CNY	4.6270	4.7890	VND	0.00104	0.00154
106	20160805	USD	31.195	31.737	HKD	3.9170	4.1120	MYR	6.588	8.383	GBP	40.390	42.320	AUD	23.83	24.49	CAD	23.85	24.59	SGD	23.02	23.80	CHF	31.70	32.76	JPY	0.3036	0.3146	SEK	3.32	3.83	NZD	22.41	23.04	THB	0.8021	0.9451	PHP	0.6228	0.7558	IDR	0.00208	0.00278	EUR	34.45	35.60	KRW	0.02673	0.03063	CNY	4.6440	4.8060	VND	0.00104	0.00154
107	20160804	USD	31.345	31.887	HKD	3.9360	4.1310	MYR	6.586	8.381	GBP	41.050	42.980	AUD	23.82	24.48	CAD	23.87	24.61	SGD	23.11	23.89	CHF	31.88	32.94	JPY	0.3043	0.3153	SEK	3.32	3.83	NZD	22.38	23.01	THB	0.8038	0.9468	PHP	0.6250	0.7580	IDR	0.00208	0.00278	EUR	34.60	35.75	KRW	0.02672	0.03062	CNY	4.6740	4.8360	VND	0.00105	0.00155
108	20160803	USD	31.390	31.932	HKD	3.9400	4.1350	MYR	6.583	8.378	GBP	41.200	43.130	AUD	23.79	24.45	CAD	23.79	24.53	SGD	23.17	23.95	CHF	32.17	33.23	JPY	0.3058	0.3168	SEK	3.34	3.85	NZD	22.49	23.12	THB	0.8062	0.9492	PHP	0.6257	0.7587	IDR	0.00208	0.00278	EUR	34.90	36.05	KRW	0.02669	0.03059	CNY	4.6860	4.8480	VND	0.00105	0.00155
109	20160802	USD	31.330	31.872	HKD	3.9320	4.1270	MYR	6.574	8.369	GBP	40.760	42.690	AUD	23.64	24.30	CAD	23.78	24.52	SGD	23.11	23.89	CHF	32.11	33.17	JPY	0.3034	0.3144	SEK	3.31	3.82	NZD	22.54	23.17	THB	0.8080	0.9510	PHP	0.6248	0.7578	IDR	0.00208	0.00278	EUR	34.79	35.94	KRW	0.02680	0.03070	CNY	4.6690	4.8310	VND	0.00105	0.00155
110	20160801	USD	31.275	31.817	HKD	3.9260	4.1210	MYR	6.624	8.419	GBP	40.750	42.680	AUD	23.70	24.36	CAD	23.86	24.60	SGD	23.11	23.89	CHF	31.96	33.02	JPY	0.3005	0.3115	SEK	3.31	3.82	NZD	22.45	23.08	THB	0.8064	0.9494	PHP	0.6239	0.7569	IDR	0.00208	0.00278	EUR	34.63	35.78	KRW	0.02682	0.03072	CNY	4.6650	4.8270	VND	0.00105	0.00155
111	20160729	USD	31.570	32.112	HKD	3.9650	4.1600	MYR	6.592	8.387	GBP	40.990	42.920	AUD	23.62	24.28	CAD	23.86	24.60	SGD	23.11	23.89	CHF	31.95	33.01	JPY	0.2997	0.3107	SEK	3.31	3.82	NZD	22.29	22.92	THB	0.8121	0.9551	PHP	0.6283	0.7613	IDR	0.00208	0.00278	EUR	34.70	35.85	KRW	0.02667	0.03057	CNY	4.6960	4.8580	VND	0.00106	0.00156
112	20160728	USD	31.600	32.142	HKD	3.9690	4.1640	MYR	6.652	8.447	GBP	41.100	43.030	AUD	23.79	24.45	CAD	23.97	24.71	SGD	23.16	23.94	CHF	31.79	32.85	JPY	0.2968	0.3078	SEK	3.34	3.85	NZD	22.38	23.01	THB	0.8130	0.9560	PHP	0.6297	0.7627	IDR	0.00208	0.00278	EUR	34.78	35.93	KRW	0.02666	0.03056	CNY	4.6960	4.8580	VND	0.00106	0.00156
113	20160727	USD	31.710	32.252	HKD	3.9830	4.1780	MYR	6.623	8.418	GBP	41.010	42.940	AUD	23.70	24.36	CAD	23.94	24.68	SGD	23.11	23.89	CHF	31.59	32.65	JPY	0.2956	0.3066	SEK	3.32	3.83	NZD	22.23	22.86	THB	0.8127	0.9557	PHP	0.6306	0.7636	IDR	0.00208	0.00278	EUR	34.57	35.72	KRW	0.02650	0.03040	CNY	4.7060	4.8680	VND	0.00107	0.00157
114	20160726	USD	31.750	32.292	HKD	3.9880	4.1830	MYR	6.665	8.460	GBP	40.920	42.850	AUD	23.83	24.49	CAD	23.91	24.65	SGD	23.15	23.93	CHF	31.91	32.97	JPY	0.2999	0.3109	SEK	3.33	3.84	NZD	22.31	22.94	THB	0.8136	0.9566	PHP	0.6319	0.7649	IDR	0.00208	0.00278	EUR	34.64	35.79	KRW	0.02651	0.03041	CNY	4.7070	4.8690	VND	0.00107	0.00157
115	20160725	USD	31.785	32.327	HKD	3.9920	4.1870	MYR	6.634	8.429	GBP	41.120	43.050	AUD	23.73	24.39	CAD	24.04	24.78	SGD	23.09	23.87	CHF	31.83	32.89	JPY	0.2939	0.3049	SEK	3.32	3.83	NZD	22.11	22.74	THB	0.8130	0.9560	PHP	0.6319	0.7649	IDR	0.00208	0.00278	EUR	34.54	35.69	KRW	0.02650	0.03040	CNY	4.7070	4.8690	VND	0.00107	0.00157
116	20160722	USD	31.710	32.252	HKD	3.9830	4.1780	MYR	6.663	8.458	GBP	41.430	43.360	AUD	23.65	24.31	CAD	24.03	24.77	SGD	23.15	23.93	CHF	31.83	32.89	JPY	0.2938	0.3048	SEK	3.34	3.85	NZD	22.08	22.71	THB	0.8148	0.9578	PHP	0.6314	0.7644	IDR	0.00208	0.00278	EUR	34.65	35.80	KRW	0.02649	0.03039	CNY	4.7070	4.8690	VND	0.00107	0.00157
117	20160721	USD	31.700	32.242	HKD	3.9820	4.1770	MYR	6.669	8.464	GBP	41.370	43.300	AUD	23.72	24.38	CAD	24.19	24.93	SGD	23.12	23.90	CHF	31.76	32.82	JPY	0.2916	0.3026	SEK	3.35	3.86	NZD	22.06	22.69	THB	0.8116	0.9546	PHP	0.6318	0.7648	IDR	0.00208	0.00278	EUR	34.67	35.82	KRW	0.02645	0.03035	CNY	4.7030	4.8650	VND	0.00107	0.00157
118	20160720	USD	31.690	32.232	HKD	3.9810	4.1760	MYR	6.697	8.492	GBP	40.890	42.820	AUD	23.67	24.33	CAD	24.17	24.91	SGD	23.08	23.86	CHF	31.77	32.83	JPY	0.2929	0.3039	SEK	3.33	3.84	NZD	22.25	22.88	THB	0.8103	0.9533	PHP	0.6308	0.7638	IDR	0.00208	0.00278	EUR	34.52	35.67	KRW	0.02630	0.03020	CNY	4.6910	4.8530	VND	0.00107	0.00157
119	20160719	USD	31.640	32.182	HKD	3.9750	4.1700	MYR	6.748	8.543	GBP	41.120	43.050	AUD	23.67	24.33	CAD	24.20	24.94	SGD	23.15	23.93	CHF	31.86	32.92	JPY	0.2936	0.3046	SEK	3.35	3.86	NZD	22.10	22.73	THB	0.8102	0.9532	PHP	0.6325	0.7655	IDR	0.00208	0.00278	EUR	34.68	35.83	KRW	0.02633	0.03023	CNY	4.6730	4.8350	VND	0.00106	0.00156
120	20160718	USD	31.650	32.192	HKD	3.9760	4.1710	MYR	6.805	8.600	GBP	41.360	43.290	AUD	24.02	24.68	CAD	24.37	25.11	SGD	23.25	24.03	CHF	31.85	32.91	JPY	0.2948	0.3058	SEK	3.36	3.87	NZD	22.44	23.07	THB	0.8115	0.9545	PHP	0.6359	0.7689	IDR	0.00208	0.00278	EUR	34.68	35.83	KRW	0.02645	0.03035	CNY	4.6730	4.8350	VND	0.00106	0.00156
121	20160715	USD	31.600	32.142	HKD	3.9700	4.1650	MYR	6.840	8.635	GBP	41.650	43.580	AUD	24.13	24.79	CAD	24.39	25.13	SGD	23.27	24.05	CHF	31.93	32.99	JPY	0.2936	0.3046	SEK	3.38	3.89	NZD	22.61	23.24	THB	0.8109	0.9539	PHP	0.6339	0.7669	IDR	0.00208	0.00278	EUR	34.89	36.04	KRW	0.02648	0.03038	CNY	4.6790	4.8410	VND	0.00106	0.00156
122	20160714	USD	31.720	32.262	HKD	3.9850	4.1800	MYR	6.898	8.693	GBP	41.320	43.250	AUD	24.17	24.83	CAD	24.41	25.15	SGD	23.32	24.10	CHF	31.93	32.99	JPY	0.2958	0.3068	SEK	3.39	3.90	NZD	22.84	23.47	THB	0.8109	0.9539	PHP	0.6321	0.7651	IDR	0.00208	0.00278	EUR	34.90	36.05	KRW	0.02644	0.03034	CNY	4.6920	4.8540	VND	0.00107	0.00157
123	20160713	USD	31.835	32.377	HKD	3.9980	4.1930	MYR	6.837	8.632	GBP	41.560	43.490	AUD	24.10	24.76	CAD	24.25	24.99	SGD	23.36	24.14	CHF	31.85	32.91	JPY	0.3004	0.3114	SEK	3.37	3.88	NZD	23.02	23.65	THB	0.8105	0.9535	PHP	0.6329	0.7659	IDR	0.00213	0.00283	EUR	34.86	36.01	KRW	0.02632	0.03022	CNY	4.7090	4.8710	VND	0.00107	0.00157
124	20160712	USD	31.860	32.402	HKD	4.0010	4.1960	MYR	6.837	8.632	GBP	41.220	43.150	AUD	24.25	24.91	CAD	24.28	25.02	SGD	23.38	24.16	CHF	32.17	33.23	JPY	0.3044	0.3154	SEK	3.39	3.90	NZD	23.18	23.81	THB	0.8131	0.9561	PHP	0.6317	0.7647	IDR	0.00208	0.00278	EUR	35.11	36.26	KRW	0.02634	0.03024	CNY	4.7090	4.8710	VND	0.00107	0.00157
125	20160711	USD	31.855	32.397	HKD	4.0010	4.1960	MYR	6.820	8.615	GBP	40.460	42.390	AUD	23.97	24.63	CAD	24.24	24.98	SGD	23.37	24.15	CHF	32.02	33.08	JPY	0.3077	0.3187	SEK	3.36	3.87	NZD	22.99	23.62	THB	0.8134	0.9564	PHP	0.6318	0.7648	IDR	0.00213	0.00283	EUR	34.82	35.97	KRW	0.02631	0.03021	CNY	4.7090	4.8710	VND	0.00107	0.00157
126	20160707	USD	31.945	32.487	HKD	4.0120	4.2070	MYR	6.784	8.579	GBP	40.810	42.740	AUD	23.96	24.62	CAD	24.58	25.32	SGD	23.45	24.23	CHF	32.34	33.40	JPY	0.3114	0.3224	SEK	3.38	3.89	NZD	22.95	23.58	THB	0.8137	0.9567	PHP	0.6382	0.7712	IDR	0.00213	0.00283	EUR	35.04	36.19	KRW	0.02623	0.03013	CNY	4.7260	4.8880	VND	0.00108	0.00158
127	20160706	USD	32.030	32.572	HKD	4.0230	4.2180	MYR	6.805	8.600	GBP	40.900	42.830	AUD	23.82	24.48	CAD	24.53	25.27	SGD	23.42	24.20	CHF	32.40	33.46	JPY	0.3125	0.3235	SEK	3.41	3.92	NZD	22.65	23.28	THB	0.8158	0.9588	PHP	0.6388	0.7718	IDR	0.00213	0.00283	EUR	35.13	36.28	KRW	0.02608	0.02998	CNY	4.7350	4.8970	VND	0.00108	0.00158
128	20160705	USD	31.915	32.457	HKD	4.0090	4.2040	MYR	6.797	8.592	GBP	41.390	43.320	AUD	23.94	24.60	CAD	24.72	25.46	SGD	23.42	24.20	CHF	32.58	33.64	JPY	0.3088	0.3198	SEK	3.44	3.95	NZD	22.95	23.58	THB	0.8144	0.9574	PHP	0.6371	0.7701	IDR	0.00213	0.00283	EUR	35.30	36.45	KRW	0.02618	0.03008	CNY	4.7300	4.8920	VND	0.00108	0.00158
129	20160704	USD	31.850	32.392	HKD	4.0000	4.1950	MYR	6.840	8.635	GBP	41.700	43.630	AUD	23.89	24.55	CAD	24.61	25.35	SGD	23.45	24.23	CHF	32.36	33.42	JPY	0.3052	0.3162	SEK	3.43	3.94	NZD	22.80	23.43	THB	0.8154	0.9584	PHP	0.6391	0.7721	IDR	0.00208	0.00278	EUR	35.13	36.28	KRW	0.02632	0.03022	CNY	4.7260	4.8880	VND	0.00107	0.00157
130	20160701	USD	31.860	32.402	HKD	4.0020	4.1970	MYR	6.814	8.609	GBP	41.750	43.680	AUD	23.73	24.39	CAD	24.54	25.28	SGD	23.44	24.22	CHF	32.32	33.38	JPY	0.3056	0.3166	SEK	3.42	3.93	NZD	22.72	23.35	THB	0.8141	0.9571	PHP	0.6368	0.7698	IDR	0.00208	0.00278	EUR	35.08	36.23	KRW	0.02637	0.03027	CNY	4.7320	4.8940	VND	0.00107	0.00157
131	20160630	USD	31.925	32.467	HKD	4.0090	4.2040	MYR	6.769	8.564	GBP	42.380	44.310	AUD	23.67	24.33	CAD	24.53	25.27	SGD	23.40	24.18	CHF	32.27	33.33	JPY	0.3059	0.3169	SEK	3.42	3.93	NZD	22.57	23.20	THB	0.8141	0.9571	PHP	0.6368	0.7698	IDR	0.00208	0.00278	EUR	35.19	36.34	KRW	0.02623	0.03013	CNY	4.7480	4.9100	VND	0.00108	0.00158
132	20160629	USD	31.985	32.527	HKD	4.0170	4.2120	MYR	6.743	8.538	GBP	42.240	44.170	AUD	23.67	24.33	CAD	24.47	25.21	SGD	23.46	24.24	CHF	32.29	33.35	JPY	0.3073	0.3183	SEK	3.41	3.92	NZD	22.59	23.22	THB	0.8148	0.9578	PHP	0.6386	0.7716	IDR	0.00213	0.00283	EUR	35.10	36.25	KRW	0.02619	0.03009	CNY	4.7500	4.9120	VND	0.00108	0.00158
133	20160628	USD	32.060	32.602	HKD	4.0260	4.2210	MYR	6.726	8.521	GBP	42.190	44.120	AUD	23.70	24.36	CAD	24.61	25.35	SGD	23.42	24.20	CHF	32.44	33.50	JPY	0.3087	0.3197	SEK	3.43	3.94	NZD	22.61	23.24	THB	0.8147	0.9577	PHP	0.6418	0.7748	IDR	0.00213	0.00283	EUR	35.19	36.34	KRW	0.02594	0.02984	CNY	4.7530	4.9150	VND	0.00108	0.00158
134	20160627	USD	32.160	32.702	HKD	4.0410	4.2360	MYR	6.700	8.495	GBP	42.530	44.460	AUD	23.90	24.56	CAD	24.63	25.37	SGD	23.50	24.28	CHF	32.73	33.79	JPY	0.3104	0.3214	SEK	3.45	3.96	NZD	22.70	23.33	THB	0.8170	0.9600	PHP	0.6424	0.7754	IDR	0.00208	0.00278	EUR	35.28	36.43	KRW	0.02584	0.02974	CNY	4.7810	4.9430	VND	0.00109	0.00159
135	20160624	USD	32.070	32.612	HKD	4.0280	4.2230	MYR	6.675	8.470	GBP	43.700	45.630	AUD	23.70	24.36	CAD	24.53	25.27	SGD	23.42	24.20	CHF	32.67	33.73	JPY	0.3063	0.3173	SEK	3.46	3.97	NZD	22.54	23.17	THB	0.8132	0.9562	PHP	0.6424	0.7754	IDR	0.00208	0.00278	EUR	35.49	36.64	KRW	0.02585	0.02975	CNY	4.7890	4.9510	VND	0.00108	0.00158
136	20160623	USD	31.830	32.372	HKD	3.9980	4.1930	MYR	6.769	8.564	GBP	46.420	48.350	AUD	23.95	24.61	CAD	24.78	25.52	SGD	23.58	24.36	CHF	32.90	33.96	JPY	0.2997	0.3107	SEK	3.52	4.03	NZD	22.82	23.45	THB	0.8107	0.9537	PHP	0.6427	0.7757	IDR	0.00208	0.00278	EUR	35.74	36.89	KRW	0.02622	0.03012	CNY	4.7840	4.9460	VND	0.00107	0.00157
137	20160622	USD	31.870	32.412	HKD	4.0030	4.1980	MYR	6.749	8.544	GBP	46.120	48.050	AUD	23.80	24.46	CAD	24.81	25.55	SGD	23.50	24.28	CHF	32.87	33.93	JPY	0.3003	0.3113	SEK	3.51	4.02	NZD	22.68	23.31	THB	0.8109	0.9539	PHP	0.6420	0.7750	IDR	0.00208	0.00278	EUR	35.63	36.78	KRW	0.02617	0.03007	CNY	4.7900	4.9520	VND	0.00107	0.00157
138	20160621	USD	31.905	32.447	HKD	4.0060	4.2010	MYR	6.740	8.535	GBP	46.450	48.380	AUD	23.87	24.53	CAD	24.89	25.63	SGD	23.56	24.34	CHF	32.94	34.00	JPY	0.3004	0.3114	SEK	3.53	4.04	NZD	22.68	23.31	THB	0.8130	0.9560	PHP	0.6465	0.7795	IDR	0.00208	0.00278	EUR	35.89	37.04	KRW	0.02622	0.03012	CNY	4.7990	4.9610	VND	0.00108	0.00158
139	20160620	USD	31.905	32.447	HKD	4.0060	4.2010	MYR	6.676	8.471	GBP	46.010	47.940	AUD	23.75	24.41	CAD	24.75	25.49	SGD	23.49	24.27	CHF	32.98	34.04	JPY	0.3002	0.3112	SEK	3.53	4.04	NZD	22.60	23.23	THB	0.8125	0.9555	PHP	0.6473	0.7803	IDR	0.00208	0.00278	EUR	35.89	37.04	KRW	0.02602	0.02992	CNY	4.7970	4.9590	VND	0.00108	0.00158
140	20160617	USD	32.020	32.562	HKD	4.0210	4.2160	MYR	6.647	8.442	GBP	45.110	47.040	AUD	23.60	24.26	CAD	24.67	25.41	SGD	23.46	24.24	CHF	32.89	33.95	JPY	0.3022	0.3132	SEK	3.50	4.01	NZD	22.48	23.11	THB	0.8134	0.9564	PHP	0.6478	0.7808	IDR	0.00208	0.00278	EUR	35.71	36.86	KRW	0.02592	0.02982	CNY	4.8080	4.9700	VND	0.00108	0.00158
141	20160616	USD	32.030	32.572	HKD	4.0230	4.2180	MYR	6.667	8.462	GBP	44.770	46.700	AUD	23.50	24.16	CAD	24.58	25.32	SGD	23.47	24.25	CHF	33.00	34.06	JPY	0.3032	0.3142	SEK	3.50	4.01	NZD	22.45	23.08	THB	0.8156	0.9586	PHP	0.6484	0.7814	IDR	0.00208	0.00278	EUR	35.77	36.92	KRW	0.02584	0.02974	CNY	4.8120	4.9740	VND	0.00108	0.00158
142	20160615	USD	32.080	32.622	HKD	4.0280	4.2230	MYR	6.671	8.466	GBP	44.900	46.830	AUD	23.62	24.28	CAD	24.84	25.58	SGD	23.41	24.19	CHF	32.91	33.97	JPY	0.2969	0.3079	SEK	3.52	4.03	NZD	22.45	23.08	THB	0.8153	0.9583	PHP	0.6494	0.7824	IDR	0.00208	0.00278	EUR	35.69	36.84	KRW	0.02587	0.02977	CNY	4.8120	4.9740	VND	0.00108	0.00158
143	20160614	USD	32.060	32.602	HKD	4.0260	4.2210	MYR	6.662	8.457	GBP	44.740	46.670	AUD	23.54	24.20	CAD	24.85	25.59	SGD	23.40	24.18	CHF	32.93	33.99	JPY	0.2977	0.3087	SEK	3.52	4.03	NZD	22.43	23.06	THB	0.8163	0.9593	PHP	0.6507	0.7837	IDR	0.00208	0.00278	EUR	35.76	36.91	KRW	0.02579	0.02969	CNY	4.8150	4.9770	VND	0.00108	0.00158
144	20160613	USD	32.060	32.602	HKD	4.0240	4.2190	MYR	6.700	8.495	GBP	44.920	46.850	AUD	23.68	24.34	CAD	25.00	25.74	SGD	23.40	24.18	CHF	32.95	34.01	JPY	0.2971	0.3081	SEK	3.53	4.04	NZD	22.54	23.17	THB	0.8180	0.9610	PHP	0.6543	0.7873	IDR	0.00208	0.00278	EUR	35.83	36.98	KRW	0.02591	0.02981	CNY	4.8160	4.9780	VND	0.00108	0.00158
145	20160608	USD	31.870	32.412	HKD	3.9990	4.1940	MYR	6.687	8.482	GBP	45.720	47.650	AUD	23.69	24.35	CAD	24.94	25.68	SGD	23.31	24.09	CHF	32.69	33.75	JPY	0.2928	0.3038	SEK	3.58	4.09	NZD	22.18	22.81	THB	0.8114	0.9544	PHP	0.6512	0.7842	IDR	0.00208	0.00278	EUR	35.93	37.08	KRW	0.02612	0.03002	CNY	4.8030	4.9650	VND	0.00107	0.00157
146	20160607	USD	31.975	32.517	HKD	4.0110	4.2060	MYR	6.708	8.503	GBP	45.880	47.810	AUD	23.73	24.39	CAD	24.91	25.65	SGD	23.35	24.13	CHF	32.69	33.75	JPY	0.2917	0.3027	SEK	3.60	4.11	NZD	22.09	22.72	THB	0.8132	0.9562	PHP	0.6521	0.7851	IDR	0.00208	0.00278	EUR	36.04	37.19	KRW	0.02619	0.03009	CNY	4.8200	4.9820	VND	0.00108	0.00158
147	20160606	USD	32.040	32.582	HKD	4.0190	4.2140	MYR	6.660	8.455	GBP	45.650	47.580	AUD	23.52	24.18	CAD	24.64	25.38	SGD	23.32	24.10	CHF	32.47	33.53	JPY	0.2938	0.3048	SEK	3.59	4.10	NZD	22.11	22.74	THB	0.8140	0.9570	PHP	0.6518	0.7848	IDR	0.00208	0.00278	EUR	36.08	37.23	KRW	0.02606	0.02996	CNY	4.8340	4.9960	VND	0.00108	0.00158
148	20160604	USD	32.130	32.672	HKD	4.0310	4.2260	MYR	6.592	8.387	GBP	46.100	48.030	AUD	23.57	24.23	CAD	24.74	25.48	SGD	23.43	24.21	CHF	32.59	33.65	JPY	0.2961	0.3071	SEK	3.61	4.12	NZD	22.17	22.80	THB	0.8147	0.9577	PHP	0.6530	0.7860	IDR	0.00208	0.00278	EUR	36.20	37.35	KRW	0.02618	0.03008	CNY	4.8620	5.0240	VND	0.00108	0.00158
149	20160603	USD	32.250	32.792	HKD	4.0440	4.2390	MYR	6.629	8.424	GBP	45.970	47.900	AUD	23.34	24.00	CAD	24.54	25.28	SGD	23.19	23.97	CHF	32.24	33.30	JPY	0.2914	0.3024	SEK	3.54	4.05	NZD	21.96	22.59	THB	0.8127	0.9557	PHP	0.6525	0.7855	IDR	0.00208	0.00278	EUR	35.67	36.82	KRW	0.02581	0.02971	CNY	4.8490	5.0110	VND	0.00109	0.00159
150	20160602	USD	32.240	32.782	HKD	4.0440	4.2390	MYR	6.610	8.405	GBP	46.000	47.930	AUD	23.25	23.91	CAD	24.56	25.30	SGD	23.19	23.97	CHF	32.34	33.40	JPY	0.2908	0.3018	SEK	3.55	4.06	NZD	21.84	22.47	THB	0.8116	0.9546	PHP	0.6513	0.7843	IDR	0.00208	0.00278	EUR	35.85	37.00	KRW	0.02573	0.02963	CNY	4.8530	5.0150	VND	0.00108	0.00158
151	20160601	USD	32.260	32.802	HKD	4.0470	4.2420	MYR	6.627	8.422	GBP	46.200	48.130	AUD	23.37	24.03	CAD	24.56	25.30	SGD	23.16	23.94	CHF	32.18	33.24	JPY	0.2880	0.2990	SEK	3.54	4.05	NZD	21.84	22.47	THB	0.8109	0.9539	PHP	0.6499	0.7829	IDR	0.00208	0.00278	EUR	35.68	36.83	KRW	0.02561	0.02951	CNY	4.8470	5.0090	VND	0.00108	0.00158
152	20160531	USD	32.265	32.807	HKD	4.0480	4.2430	MYR	6.656	8.451	GBP	46.520	48.450	AUD	23.29	23.95	CAD	24.60	25.34	SGD	23.11	23.89	CHF	32.17	33.23	JPY	0.2851	0.2961	SEK	3.53	4.04	NZD	21.56	22.19	THB	0.8090	0.9520	PHP	0.6484	0.7814	IDR	0.00208	0.00278	EUR	35.60	36.75	KRW	0.02563	0.02953	CNY	4.8520	5.0140	VND	0.00109	0.00159
153	20160530	USD	32.275	32.817	HKD	4.0490	4.2440	MYR	6.692	8.487	GBP	46.590	48.520	AUD	23.10	23.76	CAD	24.58	25.32	SGD	23.10	23.88	CHF	32.14	33.20	JPY	0.2848	0.2958	SEK	3.53	4.04	NZD	21.50	22.13	THB	0.8085	0.9515	PHP	0.6489	0.7819	IDR	0.00208	0.00278	EUR	35.60	36.75	KRW	0.02565	0.02955	CNY	4.8550	5.0170	VND	0.00109	0.00159
154	20160527	USD	32.170	32.712	HKD	4.0370	4.2320	MYR	6.724	8.519	GBP	46.670	48.600	AUD	23.18	23.84	CAD	24.59	25.33	SGD	23.14	23.92	CHF	32.15	33.21	JPY	0.2879	0.2989	SEK	3.53	4.04	NZD	21.55	22.18	THB	0.8084	0.9514	PHP	0.6484	0.7814	IDR	0.00208	0.00278	EUR	35.64	36.79	KRW	0.02583	0.02973	CNY	4.8540	5.0160	VND	0.00108	0.00158
155	20160526	USD	32.220	32.762	HKD	4.0440	4.2390	MYR	6.737	8.532	GBP	46.860	48.790	AUD	23.13	23.79	CAD	24.71	25.45	SGD	23.13	23.91	CHF	32.16	33.22	JPY	0.2877	0.2987	SEK	3.54	4.05	NZD	21.52	22.15	THB	0.8108	0.9538	PHP	0.6487	0.7817	IDR	0.00208	0.00278	EUR	35.68	36.83	KRW	0.02582	0.02972	CNY	4.8640	5.0260	VND	0.00109	0.00159
156	20160525	USD	32.290	32.832	HKD	4.0520	4.2470	MYR	6.721	8.516	GBP	46.790	48.720	AUD	23.18	23.84	CAD	24.51	25.25	SGD	23.16	23.94	CHF	32.22	33.28	JPY	0.2885	0.2995	SEK	3.54	4.05	NZD	21.68	22.31	THB	0.8115	0.9545	PHP	0.6487	0.7817	IDR	0.00208	0.00278	EUR	35.69	36.84	KRW	0.02588	0.02978	CNY	4.8740	5.0360	VND	0.00109	0.00159
157	20160524	USD	32.340	32.882	HKD	4.0580	4.2530	MYR	6.688	8.483	GBP	46.460	48.390	AUD	23.10	23.76	CAD	24.43	25.17	SGD	23.14	23.92	CHF	32.26	33.32	JPY	0.2901	0.3011	SEK	3.53	4.04	NZD	21.62	22.25	THB	0.8103	0.9533	PHP	0.6476	0.7806	IDR	0.00208	0.00278	EUR	35.86	37.01	KRW	0.02564	0.02954	CNY	4.8820	5.0440	VND	0.00110	0.00160
158	20160523	USD	32.305	32.847	HKD	4.0530	4.2480	MYR	6.751	8.546	GBP	46.310	48.240	AUD	23.27	23.93	CAD	24.49	25.23	SGD	23.15	23.93	CHF	32.29	33.35	JPY	0.2899	0.3009	SEK	3.54	4.05	NZD	21.83	22.46	THB	0.8117	0.9547	PHP	0.6490	0.7820	IDR	0.00208	0.00278	EUR	35.93	37.08	KRW	0.02583	0.02973	CNY	4.8800	5.0420	VND	0.00109	0.00159
159	20160520	USD	32.390	32.932	HKD	4.0660	4.2610	MYR	6.788	8.583	GBP	46.630	48.560	AUD	23.40	24.06	CAD	24.65	25.39	SGD	23.23	24.01	CHF	32.37	33.43	JPY	0.2886	0.2996	SEK	3.53	4.04	NZD	21.82	22.45	THB	0.8151	0.9581	PHP	0.6511	0.7841	IDR	0.00208	0.00278	EUR	36.02	37.17	KRW	0.02581	0.02971	CNY	4.8940	5.0560	VND	0.00110	0.00160
160	20160519	USD	32.420	32.962	HKD	4.0690	4.2640	MYR	6.800	8.595	GBP	46.740	48.670	AUD	23.35	24.01	CAD	24.73	25.47	SGD	23.27	24.05	CHF	32.51	33.57	JPY	0.2894	0.3004	SEK	3.54	4.05	NZD	21.81	22.44	THB	0.8149	0.9579	PHP	0.6513	0.7843	IDR	0.00208	0.00278	EUR	36.07	37.22	KRW	0.02582	0.02972	CNY	4.8970	5.0590	VND	0.00110	0.00160
161	20160518	USD	32.335	32.877	HKD	4.0600	4.2550	MYR	6.853	8.648	GBP	46.100	48.030	AUD	23.47	24.13	CAD	24.84	25.58	SGD	23.27	24.05	CHF	32.56	33.62	JPY	0.2903	0.3013	SEK	3.56	4.07	NZD	21.81	22.44	THB	0.8153	0.9583	PHP	0.6514	0.7844	IDR	0.00208	0.00278	EUR	36.13	37.28	KRW	0.02589	0.02979	CNY	4.8910	5.0530	VND	0.00110	0.00160
162	20160517	USD	32.255	32.797	HKD	4.0500	4.2450	MYR	6.880	8.675	GBP	46.260	48.190	AUD	23.65	24.31	CAD	24.97	25.71	SGD	23.33	24.11	CHF	32.68	33.74	JPY	0.2896	0.3006	SEK	3.57	4.08	NZD	21.87	22.50	THB	0.8167	0.9597	PHP	0.6533	0.7863	IDR	0.00208	0.00278	EUR	36.27	37.42	KRW	0.02603	0.02993	CNY	4.8880	5.0500	VND	0.00109	0.00159
163	20160516	USD	32.340	32.882	HKD	4.0600	4.2550	MYR	6.882	8.677	GBP	45.870	47.800	AUD	23.53	24.19	CAD	24.94	25.68	SGD	23.39	24.17	CHF	32.82	33.88	JPY	0.2922	0.3032	SEK	3.58	4.09	NZD	21.85	22.48	THB	0.8204	0.9634	PHP	0.6547	0.7877	IDR	0.00213	0.00283	EUR	36.29	37.44	KRW	0.02607	0.02997	CNY	4.8960	5.0580	VND	0.00109	0.00159
164	20160513	USD	32.260	32.802	HKD	4.0510	4.2460	MYR	6.874	8.669	GBP	45.930	47.860	AUD	23.45	24.11	CAD	24.97	25.71	SGD	23.29	24.07	CHF	32.82	33.88	JPY	0.2914	0.3024	SEK	3.58	4.09	NZD	21.84	22.47	THB	0.8174	0.9604	PHP	0.6515	0.7845	IDR	0.00208	0.00278	EUR	36.30	37.45	KRW	0.02612	0.03002	CNY	4.8870	5.0490	VND	0.00109	0.00159
165	20160512	USD	32.185	32.727	HKD	4.0430	4.2380	MYR	6.867	8.662	GBP	45.870	47.800	AUD	23.55	24.21	CAD	24.94	25.68	SGD	23.29	24.07	CHF	32.82	33.88	JPY	0.2904	0.3014	SEK	3.60	4.11	NZD	21.89	22.52	THB	0.8189	0.9619	PHP	0.6483	0.7813	IDR	0.00208	0.00278	EUR	36.42	37.57	KRW	0.02621	0.03011	CNY	4.8780	5.0400	VND	0.00109	0.00159
166	20160511	USD	32.170	32.712	HKD	4.0400	4.2350	MYR	6.805	8.600	GBP	45.850	47.780	AUD	23.59	24.25	CAD	24.77	25.51	SGD	23.24	24.02	CHF	32.73	33.79	JPY	0.2911	0.3021	SEK	3.60	4.11	NZD	21.76	22.39	THB	0.8183	0.9613	PHP	0.6497	0.7827	IDR	0.00208	0.00278	EUR	36.34	37.49	KRW	0.02607	0.02997	CNY	4.8770	5.0390	VND	0.00109	0.00159
167	20160510	USD	32.180	32.722	HKD	4.0400	4.2350	MYR	6.791	8.586	GBP	45.850	47.780	AUD	23.56	24.22	CAD	24.73	25.47	SGD	23.24	24.02	CHF	32.82	33.88	JPY	0.2904	0.3014	SEK	3.61	4.12	NZD	21.60	22.23	THB	0.8195	0.9625	PHP	0.6467	0.7797	IDR	0.00208	0.00278	EUR	36.36	37.51	KRW	0.02603	0.02993	CNY	4.8740	5.0360	VND	0.00109	0.00159
168	20160509	USD	32.055	32.597	HKD	4.0250	4.2200	MYR	6.830	8.625	GBP	45.550	47.480	AUD	23.49	24.15	CAD	24.66	25.40	SGD	23.24	24.02	CHF	32.73	33.79	JPY	0.2932	0.3042	SEK	3.59	4.10	NZD	21.76	22.39	THB	0.8186	0.9616	PHP	0.6389	0.7719	IDR	0.00208	0.00278	EUR	36.24	37.39	KRW	0.02596	0.02986	CNY	4.8740	5.0360	VND	0.00108	0.00158
169	20160506	USD	32.050	32.592	HKD	4.0240	4.2190	MYR	6.836	8.631	GBP	45.860	47.790	AUD	23.58	24.24	CAD	24.84	25.58	SGD	23.32	24.10	CHF	32.80	33.86	JPY	0.2947	0.3057	SEK	3.61	4.12	NZD	21.84	22.47	THB	0.8174	0.9604	PHP	0.6390	0.7720	IDR	0.00208	0.00278	EUR	36.31	37.46	KRW	0.02595	0.02985	CNY	4.8730	5.0350	VND	0.00108	0.00158
170	20160505	USD	32.025	32.567	HKD	4.0210	4.2160	MYR	6.849	8.644	GBP	45.820	47.750	AUD	23.92	24.58	CAD	24.83	25.57	SGD	23.36	24.14	CHF	33.03	34.09	JPY	0.2938	0.3048	SEK	3.62	4.13	NZD	21.96	22.59	THB	0.8175	0.9605	PHP	0.6364	0.7694	IDR	0.00208	0.00278	EUR	36.40	37.55	KRW	0.02601	0.02991	CNY	4.8730	5.0350	VND	0.00108	0.00158
171	20160504	USD	31.985	32.527	HKD	4.0160	4.2110	MYR	6.885	8.680	GBP	45.850	47.780	AUD	23.93	24.59	CAD	25.03	25.77	SGD	23.39	24.17	CHF	33.14	34.20	JPY	0.2941	0.3051	SEK	3.63	4.14	NZD	21.95	22.58	THB	0.8173	0.9603	PHP	0.6376	0.7706	IDR	0.00208	0.00278	EUR	36.46	37.61	KRW	0.02628	0.03018	CNY	4.8720	5.0340	VND	0.00108	0.00158
172	20160503	USD	31.825	32.367	HKD	3.9960	4.1910	MYR	6.982	8.777	GBP	46.380	48.310	AUD	24.21	24.87	CAD	25.42	26.16	SGD	23.50	24.28	CHF	33.29	34.35	JPY	0.2964	0.3074	SEK	3.68	4.19	NZD	22.29	22.92	THB	0.8200	0.9630	PHP	0.6375	0.7705	IDR	0.00208	0.00278	EUR	36.60	37.75	KRW	0.02653	0.03043	CNY	4.8680	5.0300	VND	0.00107	0.00157
173	20160429	USD	31.910	32.452	HKD	4.0080	4.2030	MYR	7.006	8.801	GBP	46.080	48.010	AUD	24.33	24.99	CAD	25.38	26.12	SGD	23.50	24.28	CHF	32.82	33.88	JPY	0.2928	0.3038	SEK	3.62	4.13	NZD	22.12	22.75	THB	0.8203	0.9633	PHP	0.6390	0.7720	IDR	0.00208	0.00278	EUR	36.02	37.17	KRW	0.02654	0.03044	CNY	4.8740	5.0360	VND	0.00108	0.00158
174	20160428	USD	31.925	32.467	HKD	4.0100	4.2050	MYR	7.033	8.828	GBP	46.050	47.980	AUD	24.36	25.02	CAD	25.36	26.10	SGD	23.52	24.30	CHF	32.68	33.74	JPY	0.2893	0.3003	SEK	3.62	4.13	NZD	22.13	22.76	THB	0.8168	0.9598	PHP	0.6412	0.7742	IDR	0.00208	0.00278	EUR	35.94	37.09	KRW	0.02660	0.03050	CNY	4.8760	5.0380	VND	0.00108	0.00158
175	20160427	USD	31.985	32.527	HKD	4.0180	4.2130	MYR	7.020	8.815	GBP	46.130	48.060	AUD	24.34	25.00	CAD	25.27	26.01	SGD	23.46	24.24	CHF	32.59	33.65	JPY	0.2824	0.2934	SEK	3.60	4.11	NZD	21.88	22.51	THB	0.8160	0.9590	PHP	0.6420	0.7750	IDR	0.00208	0.00278	EUR	35.93	37.08	KRW	0.02641	0.03031	CNY	4.8740	5.0360	VND	0.00108	0.00158
176	20160426	USD	31.985	32.527	HKD	4.0180	4.2130	MYR	6.999	8.794	GBP	45.950	47.880	AUD	24.71	25.37	CAD	25.21	25.95	SGD	23.41	24.19	CHF	32.49	33.55	JPY	0.2833	0.2943	SEK	3.59	4.10	NZD	21.95	22.58	THB	0.8154	0.9584	PHP	0.6425	0.7755	IDR	0.00208	0.00278	EUR	35.79	36.94	KRW	0.02642	0.03032	CNY	4.8730	5.0350	VND	0.00108	0.00158
177	20160425	USD	31.990	32.532	HKD	4.0190	4.2140	MYR	7.037	8.832	GBP	45.540	47.470	AUD	24.62	25.28	CAD	25.09	25.83	SGD	23.39	24.17	CHF	32.47	33.53	JPY	0.2826	0.2936	SEK	3.59	4.10	NZD	21.86	22.49	THB	0.8169	0.9599	PHP	0.6414	0.7744	IDR	0.00208	0.00278	EUR	35.70	36.85	KRW	0.02639	0.03029	CNY	4.8690	5.0310	VND	0.00108	0.00158
178	20160422	USD	31.960	32.502	HKD	4.0150	4.2100	MYR	7.041	8.836	GBP	45.280	47.210	AUD	24.71	25.37	CAD	24.99	25.73	SGD	23.42	24.20	CHF	32.42	33.48	JPY	0.2839	0.2949	SEK	3.59	4.10	NZD	21.90	22.53	THB	0.8180	0.9610	PHP	0.6435	0.7765	IDR	0.00208	0.00278	EUR	35.76	36.91	KRW	0.02653	0.03043	CNY	4.8770	5.0390	VND	0.00108	0.00158
179	20160421	USD	31.935	32.477	HKD	4.0110	4.2060	MYR	7.081	8.876	GBP	45.200	47.130	AUD	24.92	25.58	CAD	25.13	25.87	SGD	23.49	24.27	CHF	32.55	33.61	JPY	0.2860	0.2970	SEK	3.60	4.11	NZD	22.15	22.78	THB	0.8184	0.9614	PHP	0.6463	0.7793	IDR	0.00208	0.00278	EUR	35.76	36.91	KRW	0.02671	0.03061	CNY	4.8830	5.0450	VND	0.00108	0.00158
180	20160420	USD	31.890	32.432	HKD	4.0060	4.2010	MYR	7.087	8.882	GBP	45.280	47.210	AUD	24.85	25.51	CAD	25.03	25.77	SGD	23.55	24.33	CHF	32.84	33.90	JPY	0.2874	0.2984	SEK	3.60	4.11	NZD	22.29	22.92	THB	0.8198	0.9628	PHP	0.6484	0.7814	IDR	0.00208	0.00278	EUR	35.94	37.09	KRW	0.02674	0.03064	CNY	4.8830	5.0450	VND	0.00108	0.00158
181	20160419	USD	31.910	32.452	HKD	4.0090	4.2040	MYR	7.064	8.859	GBP	45.080	47.010	AUD	24.83	25.49	CAD	24.90	25.64	SGD	23.50	24.28	CHF	32.79	33.85	JPY	0.2872	0.2982	SEK	3.59	4.10	NZD	22.31	22.94	THB	0.8204	0.9634	PHP	0.6509	0.7839	IDR	0.00213	0.00283	EUR	35.84	36.99	KRW	0.02671	0.03061	CNY	4.8830	5.0450	VND	0.00108	0.00158
182	20160418	USD	32.040	32.582	HKD	4.0260	4.2210	MYR	7.007	8.802	GBP	44.890	46.820	AUD	24.60	25.26	CAD	24.67	25.41	SGD	23.37	24.15	CHF	32.85	33.91	JPY	0.2908	0.3018	SEK	3.60	4.11	NZD	22.10	22.73	THB	0.8198	0.9628	PHP	0.6528	0.7858	IDR	0.00213	0.00283	EUR	35.90	37.05	KRW	0.02642	0.03032	CNY	4.8940	5.0560	VND	0.00108	0.00158
183	20160415	USD	31.970	32.512	HKD	4.0160	4.2110	MYR	7.048	8.843	GBP	44.700	46.630	AUD	24.65	25.31	CAD	24.85	25.59	SGD	23.28	24.06	CHF	32.70	33.76	JPY	0.2873	0.2983	SEK	3.58	4.09	NZD	22.01	22.64	THB	0.8178	0.9608	PHP	0.6526	0.7856	IDR	0.00213	0.00283	EUR	35.69	36.84	KRW	0.02646	0.03036	CNY	4.8830	5.0450	VND	0.00108	0.00158
184	20160414	USD	32.050	32.592	HKD	4.0260	4.2210	MYR	7.084	8.879	GBP	44.700	46.630	AUD	24.53	25.19	CAD	24.80	25.54	SGD	23.26	24.04	CHF	32.80	33.86	JPY	0.2882	0.2992	SEK	3.59	4.10	NZD	21.88	22.51	THB	0.8178	0.9608	PHP	0.6518	0.7848	IDR	0.00213	0.00283	EUR	35.76	36.91	KRW	0.02633	0.03023	CNY	4.8880	5.0500	VND	0.00108	0.00158
185	20160413	USD	31.965	32.507	HKD	4.0160	4.2110	MYR	7.107	8.902	GBP	44.910	46.840	AUD	24.46	25.12	CAD	24.90	25.64	SGD	23.47	24.25	CHF	33.02	34.08	JPY	0.2883	0.2993	SEK	3.61	4.12	NZD	22.01	22.64	THB	0.8196	0.9626	PHP	0.6522	0.7852	IDR	0.00213	0.00283	EUR	36.00	37.15	KRW	0.02648	0.03038	CNY	4.8920	5.0540	VND	0.00108	0.00158
186	20160412	USD	32.025	32.567	HKD	4.0240	4.2190	MYR	7.090	8.885	GBP	45.100	47.030	AUD	24.42	25.08	CAD	24.76	25.50	SGD	23.56	24.34	CHF	33.35	34.41	JPY	0.2910	0.3020	SEK	3.63	4.14	NZD	21.95	22.58	THB	0.8201	0.9631	PHP	0.6545	0.7875	IDR	0.00213	0.00283	EUR	36.32	37.47	KRW	0.02656	0.03046	CNY	4.9040	5.0660	VND	0.00108	0.00158
187	20160411	USD	32.035	32.577	HKD	4.0240	4.2190	MYR	7.091	8.886	GBP	44.800	46.730	AUD	24.14	24.80	CAD	24.56	25.30	SGD	23.56	24.34	CHF	33.22	34.28	JPY	0.2913	0.3023	SEK	3.59	4.10	NZD	21.75	22.38	THB	0.8202	0.9632	PHP	0.6532	0.7862	IDR	0.00213	0.00283	EUR	36.16	37.31	KRW	0.02650	0.03040	CNY	4.9000	5.0620	VND	0.00108	0.00158
188	20160408	USD	32.080	32.622	HKD	4.0300	4.2250	MYR	7.048	8.843	GBP	44.760	46.690	AUD	24.20	24.86	CAD	24.41	25.15	SGD	23.52	24.30	CHF	33.24	34.30	JPY	0.2890	0.3000	SEK	3.59	4.10	NZD	21.71	22.34	THB	0.8191	0.9621	PHP	0.6538	0.7868	IDR	0.00213	0.00283	EUR	36.22	37.37	KRW	0.02639	0.03029	CNY	4.9010	5.0630	VND	0.00109	0.00159
189	20160407	USD	32.035	32.577	HKD	4.0250	4.2200	MYR	7.052	8.847	GBP	44.550	46.480	AUD	24.27	24.93	CAD	24.42	25.16	SGD	23.51	24.29	CHF	33.23	34.29	JPY	0.2899	0.3009	SEK	3.59	4.10	NZD	21.78	22.41	THB	0.8170	0.9600	PHP	0.6535	0.7865	IDR	0.00213	0.00283	EUR	36.24	37.39	KRW	0.02634	0.03024	CNY	4.9000	5.0620	VND	0.00108	0.00158
190	20160406	USD	32.070	32.612	HKD	4.0290	4.2240	MYR	7.107	8.852	GBP	44.760	46.690	AUD	24.21	24.87	CAD	24.29	25.03	SGD	23.44	24.22	CHF	33.07	34.13	JPY	0.2853	0.2963	SEK	3.60	4.11	NZD	21.71	22.34	THB	0.8160	0.9590	PHP	0.6527	0.7857	IDR	0.00208	0.00278	EUR	36.12	37.27	KRW	0.02630	0.03020	CNY	4.9010	5.0630	VND	0.00108	0.00158
191	20160401	USD	31.900	32.442	HKD	4.0080	4.2030	MYR	7.094	8.839	GBP	45.160	47.090	AUD	24.43	25.09	CAD	24.39	25.13	SGD	23.39	24.17	CHF	32.87	33.93	JPY	0.2789	0.2899	SEK	3.59	4.10	NZD	21.93	22.56	THB	0.8150	0.9580	PHP	0.6518	0.7848	IDR	0.00208	0.00278	EUR	36.03	37.18	KRW	0.02628	0.03018	CNY	4.8860	5.0480	VND	0.00108	0.00158
192	20160331	USD	31.835	32.377	HKD	4.0000	4.1950	MYR	7.023	8.768	GBP	45.090	47.020	AUD	24.29	24.95	CAD	24.41	25.15	SGD	23.34	24.12	CHF	32.69	33.75	JPY	0.2779	0.2889	SEK	3.57	4.08	NZD	21.86	22.49	THB	0.8100	0.9530	PHP	0.6500	0.7830	IDR	0.00208	0.00278	EUR	35.81	36.96	KRW	0.02644	0.03034	CNY	4.8750	5.0370	VND	0.00107	0.00157
193	20160330	USD	31.915	32.457	HKD	4.0110	4.2060	MYR	6.999	8.744	GBP	45.500	47.430	AUD	24.50	25.16	CAD	24.41	25.15	SGD	23.41	24.19	CHF	32.78	33.84	JPY	0.2794	0.2904	SEK	3.57	4.08	NZD	22.07	22.70	THB	0.8128	0.9558	PHP	0.6518	0.7848	IDR	0.00208	0.00278	EUR	35.85	37.00	KRW	0.02633	0.03023	CNY	4.8810	5.0430	VND	0.00108	0.00158
194	20160329	USD	32.250	32.792	HKD	4.0520	4.2470	MYR	6.965	8.710	GBP	45.330	47.260	AUD	24.25	24.91	CAD	24.32	25.06	SGD	23.31	24.09	CHF	32.72	33.78	JPY	0.2784	0.2894	SEK	3.55	4.06	NZD	21.64	22.27	THB	0.8170	0.9600	PHP	0.6538	0.7868	IDR	0.00208	0.00278	EUR	35.75	36.90	KRW	0.02625	0.03015	CNY	4.9050	5.0670	VND	0.00109	0.00159
195	20160328	USD	32.305	32.847	HKD	4.0590	4.2540	MYR	6.949	8.694	GBP	45.210	47.140	AUD	24.31	24.97	CAD	24.30	25.04	SGD	23.34	24.12	CHF	32.75	33.81	JPY	0.2793	0.2903	SEK	3.55	4.06	NZD	21.54	22.17	THB	0.8207	0.9637	PHP	0.6556	0.7886	IDR	0.00208	0.00278	EUR	35.77	36.92	KRW	0.02627	0.03017	CNY	4.9110	5.0730	VND	0.00110	0.00160
196	20160325	USD	32.270	32.812	HKD	4.0550	4.2500	MYR	6.890	8.635	GBP	45.000	46.930	AUD	24.25	24.91	CAD	24.26	25.00	SGD	23.29	24.07	CHF	32.68	33.74	JPY	0.2801	0.2911	SEK	3.54	4.05	NZD	21.53	22.16	THB	0.8203	0.9633	PHP	0.6537	0.7867	IDR	0.00213	0.00283	EUR	35.71	36.86	KRW	0.02616	0.03006	CNY	4.9010	5.0630	VND	0.00109	0.00159
197	20160324	USD	32.260	32.802	HKD	4.0530	4.2480	MYR	6.894	8.639	GBP	44.830	46.760	AUD	24.10	24.76	CAD	24.20	24.94	SGD	23.29	24.07	CHF	32.68	33.74	JPY	0.2805	0.2915	SEK	3.55	4.06	NZD	21.44	22.07	THB	0.8195	0.9625	PHP	0.6532	0.7862	IDR	0.00213	0.00283	EUR	35.68	36.83	KRW	0.02622	0.03012	CNY	4.9030	5.0650	VND	0.00109	0.00159
198	20160323	USD	32.155	32.697	HKD	4.0400	4.2350	MYR	6.916	8.661	GBP	45.000	46.930	AUD	24.37	25.03	CAD	24.44	25.18	SGD	23.28	24.06	CHF	32.64	33.70	JPY	0.2809	0.2919	SEK	3.55	4.06	NZD	21.50	22.13	THB	0.8223	0.9653	PHP	0.6516	0.7846	IDR	0.00213	0.00283	EUR	35.67	36.82	KRW	0.02627	0.03017	CNY	4.9020	5.0640	VND	0.00108	0.00158
199	20160322	USD	32.055	32.597	HKD	4.0290	4.2240	MYR	6.899	8.644	GBP	45.400	47.330	AUD	24.31	24.97	CAD	24.39	25.13	SGD	23.31	24.09	CHF	32.71	33.77	JPY	0.2817	0.2927	SEK	3.55	4.06	NZD	21.54	22.17	THB	0.8242	0.9672	PHP	0.6510	0.7840	IDR	0.00213	0.00283	EUR	35.74	36.89	KRW	0.02631	0.03021	CNY	4.8960	5.0580	VND	0.00108	0.00158
200	20160321	USD	32.065	32.607	HKD	4.0300	4.2250	MYR	6.783	8.528	GBP	45.550	47.480	AUD	24.30	24.96	CAD	24.40	25.14	SGD	23.32	24.10	CHF	32.69	33.75	JPY	0.2826	0.2936	SEK	3.55	4.06	NZD	21.58	22.21	THB	0.8242	0.9672	PHP	0.6506	0.7836	IDR	0.00213	0.00283	EUR	35.78	36.93	KRW	0.02614	0.03004	CNY	4.9020	5.0640	VND	0.00108	0.00158
201	20160318	USD	32.045	32.587	HKD	4.0260	4.2210	MYR	6.793	8.538	GBP	45.720	47.650	AUD	24.40	25.06	CAD	24.51	25.25	SGD	23.36	24.14	CHF	32.76	33.82	JPY	0.2826	0.2936	SEK	3.56	4.07	NZD	21.76	22.39	THB	0.8257	0.9687	PHP	0.6497	0.7827	IDR	0.00213	0.00283	EUR	35.85	37.00	KRW	0.02614	0.03004	CNY	4.9090	5.0710	VND	0.00108	0.00158
202	20160317	USD	32.250	32.792	HKD	4.0520	4.2470	MYR	6.788	8.533	GBP	45.400	47.330	AUD	24.55	25.21	CAD	24.60	25.34	SGD	23.41	24.19	CHF	32.74	33.80	JPY	0.2833	0.2943	SEK	3.59	4.10	NZD	21.83	22.46	THB	0.8324	0.9754	PHP	0.6540	0.7870	IDR	0.00218	0.00288	EUR	36.00	37.15	KRW	0.02610	0.03000	CNY	4.9220	5.0840	VND	0.00109	0.00159
203	20160316	USD	32.460	33.002	HKD	4.0770	4.2720	MYR	6.736	8.481	GBP	45.210	47.140	AUD	24.15	24.81	CAD	24.15	24.89	SGD	23.24	24.02	CHF	32.48	33.54	JPY	0.2803	0.2913	SEK	3.55	4.06	NZD	21.34	21.97	THB	0.8324	0.9754	PHP	0.6525	0.7855	IDR	0.00213	0.00283	EUR	35.66	36.81	KRW	0.02575	0.02965	CNY	4.9340	5.0960	VND	0.00110	0.00160
204	20160315	USD	32.450	32.992	HKD	4.0760	4.2710	MYR	6.733	8.478	GBP	45.700	47.630	AUD	24.19	24.85	CAD	24.20	24.94	SGD	23.28	24.06	CHF	32.59	33.65	JPY	0.2818	0.2928	SEK	3.55	4.06	NZD	21.45	22.08	THB	0.8307	0.9737	PHP	0.6512	0.7842	IDR	0.00218	0.00288	EUR	35.78	36.93	KRW	0.02582	0.02972	CNY	4.9450	5.1070	VND	0.00110	0.00160
205	20160314	USD	32.410	32.952	HKD	4.0720	4.2670	MYR	6.798	8.543	GBP	46.020	47.950	AUD	24.39	25.05	CAD	24.32	25.06	SGD	23.32	24.10	CHF	32.56	33.62	JPY	0.2796	0.2906	SEK	3.54	4.05	NZD	21.72	22.35	THB	0.8293	0.9723	PHP	0.6540	0.7870	IDR	0.00218	0.00288	EUR	35.79	36.94	KRW	0.02588	0.02978	CNY	4.9490	5.1110	VND	0.00110	0.00160
206	20160311	USD	32.470	33.012	HKD	4.0760	4.2720	MYR	6.828	8.585	GBP	45.750	47.680	AUD	24.30	24.98	CAD	24.36	25.12	SGD	23.32	24.13	CHF	32.55	33.64	JPY	0.2802	0.2912	SEK	3.54	4.05	NZD	21.65	22.27	THB	0.8340	0.9740	PHP	0.6548	0.7885	IDR	0.00218	0.00288	EUR	35.91	37.05	KRW	0.02571	0.02970	CNY	4.9560	5.1190	VND	0.00126	0.00157
207	20160310	USD	32.580	33.122	HKD	4.0870	4.2850	MYR	6.804	8.555	GBP	45.680	47.610	AUD	24.27	24.95	CAD	24.43	25.19	SGD	23.30	24.11	CHF	32.29	33.37	JPY	0.2816	0.2926	SEK	3.50	4.01	NZD	21.58	22.20	THB	0.8329	0.9727	PHP	0.6557	0.7897	IDR	0.00218	0.00288	EUR	35.45	36.57	KRW	0.02560	0.02958	CNY	4.9520	5.1150	VND	0.00127	0.00158
208	20160309	USD	32.570	33.112	HKD	4.0850	4.2820	MYR	6.791	8.539	GBP	45.680	47.610	AUD	24.17	24.84	CAD	24.16	24.90	SGD	23.24	24.04	CHF	32.27	33.35	JPY	0.2842	0.2953	SEK	3.50	4.01	NZD	21.86	22.48	THB	0.8308	0.9702	PHP	0.6534	0.7869	IDR	0.00218	0.00288	EUR	35.48	36.61	KRW	0.02533	0.02926	CNY	4.9510	5.1140	VND	0.00127	0.00158
209	20160308	USD	32.445	32.987	HKD	4.0700	4.2660	MYR	6.780	8.525	GBP	45.700	47.630	AUD	24.03	24.70	CAD	24.22	24.98	SGD	23.18	23.98	CHF	32.31	33.39	JPY	0.2820	0.2930	SEK	3.49	4.00	NZD	21.88	22.50	THB	0.8258	0.9644	PHP	0.6497	0.7824	IDR	0.00218	0.00288	EUR	35.52	36.65	KRW	0.02536	0.02930	CNY	4.9410	5.1030	VND	0.00126	0.00157
210	20160307	USD	32.380	32.922	HKD	4.0610	4.2570	MYR	6.802	8.553	GBP	45.360	47.270	AUD	23.93	24.60	CAD	24.15	24.89	SGD	23.17	23.97	CHF	32.11	33.19	JPY	0.2797	0.2906	SEK	3.47	3.98	NZD	21.82	22.44	THB	0.8241	0.9625	PHP	0.6487	0.7813	IDR	0.00218	0.00288	EUR	35.24	36.36	KRW	0.02541	0.02935	CNY	4.9250	5.0870	VND	0.00126	0.00157
211	20160304	USD	32.500	33.042	HKD	4.0760	4.2720	MYR	6.765	8.506	GBP	45.440	47.350	AUD	23.89	24.56	CAD	24.10	24.84	SGD	23.22	24.02	CHF	32.35	33.43	JPY	0.2800	0.2910	SEK	3.47	3.98	NZD	21.86	22.48	THB	0.8273	0.9662	PHP	0.6506	0.7835	IDR	0.00218	0.00288	EUR	35.31	36.43	KRW	0.02545	0.02939	CNY	4.9430	5.1050	VND	0.00127	0.00158
212	20160303	USD	32.630	33.172	HKD	4.0880	4.2860	MYR	6.795	8.544	GBP	45.460	47.370	AUD	23.81	24.48	CAD	24.17	24.91	SGD	23.14	23.94	CHF	32.31	33.39	JPY	0.2808	0.2918	SEK	3.46	3.96	NZD	21.70	22.32	THB	0.8288	0.9680	PHP	0.6514	0.7845	IDR	0.00218	0.00288	EUR	35.19	36.31	KRW	0.02538	0.02932	CNY	4.9410	5.1030	VND	0.00127	0.00158
213	20160302	USD	32.760	33.302	HKD	4.1050	4.3030	MYR	6.768	8.510	GBP	45.240	47.140	AUD	23.60	24.27	CAD	24.23	24.99	SGD	23.09	23.89	CHF	32.40	33.48	JPY	0.2815	0.2925	SEK	3.47	3.97	NZD	21.57	22.19	THB	0.8304	0.9698	PHP	0.6511	0.7841	IDR	0.00218	0.00288	EUR	35.30	36.42	KRW	0.02522	0.02913	CNY	4.9530	5.1160	VND	0.00128	0.00159
214	20160301	USD	32.810	33.352	HKD	4.1120	4.3110	MYR	6.766	8.507	GBP	45.250	47.160	AUD	23.51	24.17	CAD	24.19	24.94	SGD	23.15	23.95	CHF	32.45	33.54	JPY	0.2852	0.2963	SEK	3.48	3.99	NZD	21.66	22.28	THB	0.8310	0.9705	PHP	0.6514	0.7844	IDR	0.00218	0.00288	EUR	35.39	36.51	KRW	0.02516	0.02906	CNY	4.9670	5.1310	VND	0.00128	0.00160
215	20160226	USD	32.890	33.432	HKD	4.1240	4.3230	MYR	6.710	8.438	GBP	45.450	47.360	AUD	23.71	24.38	CAD	24.17	24.92	SGD	23.23	24.03	CHF	32.88	33.97	JPY	0.2863	0.2974	SEK	3.54	4.05	NZD	22.13	22.77	THB	0.8318	0.9714	PHP	0.6505	0.7834	IDR	0.00218	0.00288	EUR	36.09	37.24	KRW	0.02513	0.02903	CNY	4.9850	5.1490	VND	0.00128	0.00160
216	20160225	USD	32.925	33.467	HKD	4.1280	4.3270	MYR	6.725	8.456	GBP	45.310	47.220	AUD	23.60	24.27	CAD	23.93	24.67	SGD	23.18	23.98	CHF	32.83	33.92	JPY	0.2879	0.2992	SEK	3.54	4.05	NZD	21.86	22.48	THB	0.8325	0.9722	PHP	0.6498	0.7825	IDR	0.00218	0.00288	EUR	35.99	37.13	KRW	0.02507	0.02896	CNY	4.9890	5.1530	VND	0.00128	0.00160
217	20160224	USD	32.870	33.412	HKD	4.1210	4.3200	MYR	6.689	8.411	GBP	45.400	47.310	AUD	23.56	24.23	CAD	23.71	24.45	SGD	23.12	23.92	CHF	32.65	33.74	JPY	0.2879	0.2992	SEK	3.52	4.03	NZD	21.65	22.27	THB	0.8300	0.9693	PHP	0.6487	0.7813	IDR	0.00218	0.00288	EUR	35.86	37.00	KRW	0.02517	0.02908	CNY	4.9830	5.1470	VND	0.00128	0.00160
218	20160223	USD	32.905	33.447	HKD	4.1260	4.3250	MYR	6.736	8.470	GBP	45.890	47.750	AUD	23.74	24.41	CAD	23.84	24.58	SGD	23.13	23.93	CHF	32.71	33.80	JPY	0.2881	0.2994	SEK	3.53	4.04	NZD	21.91	22.53	THB	0.8299	0.9692	PHP	0.6493	0.7819	IDR	0.00218	0.00288	EUR	36.03	37.18	KRW	0.02522	0.02913	CNY	4.9890	5.1530	VND	0.00128	0.00160
219	20160222	USD	32.865	33.407	HKD	4.1190	4.3180	MYR	6.732	8.465	GBP	46.160	48.040	AUD	23.52	24.18	CAD	23.78	24.52	SGD	23.15	23.95	CHF	32.71	33.80	JPY	0.2857	0.2968	SEK	3.54	4.05	NZD	21.81	22.43	THB	0.8290	0.9682	PHP	0.6488	0.7813	IDR	0.00213	0.00282	EUR	36.13	37.28	KRW	0.02515	0.02905	CNY	4.9910	5.1550	VND	0.00128	0.00160
220	20160219	USD	32.910	33.452	HKD	4.1220	4.3210	MYR	6.703	8.429	GBP	46.540	48.430	AUD	23.36	24.01	CAD	23.80	24.54	SGD	23.12	23.92	CHF	32.77	33.86	JPY	0.2861	0.2972	SEK	3.55	4.06	NZD	21.69	22.31	THB	0.8313	0.9709	PHP	0.6489	0.7815	IDR	0.00213	0.00282	EUR	36.31	37.46	KRW	0.02520	0.02911	CNY	4.9970	5.1620	VND	0.00128	0.00160
221	20160218	USD	32.890	33.432	HKD	4.1160	4.3150	MYR	6.773	8.517	GBP	46.410	48.300	AUD	23.44	24.09	CAD	23.93	24.67	SGD	23.15	23.95	CHF	32.74	33.83	JPY	0.2833	0.2944	SEK	3.52	4.03	NZD	21.77	22.39	THB	0.8336	0.9736	PHP	0.6496	0.7823	IDR	0.00213	0.00282	EUR	36.31	37.46	KRW	0.02531	0.02923	CNY	4.9950	5.1600	VND	0.00128	0.00160
222	20160217	USD	32.920	33.462	HKD	4.1170	4.3160	MYR	6.716	8.445	GBP	46.390	48.280	AUD	23.32	23.97	CAD	23.61	24.35	SGD	23.13	23.93	CHF	32.95	34.06	JPY	0.2846	0.2957	SEK	3.54	4.05	NZD	21.58	22.20	THB	0.8340	0.9740	PHP	0.6490	0.7816	IDR	0.00213	0.00282	EUR	36.47	37.63	KRW	0.02533	0.02926	CNY	4.9960	5.1610	VND	0.00128	0.00160
223	20160216	USD	32.830	33.372	HKD	4.1070	4.3050	MYR	6.820	8.576	GBP	46.840	48.750	AUD	23.49	24.14	CAD	23.77	24.51	SGD	23.14	23.94	CHF	32.87	33.96	JPY	0.2815	0.2925	SEK	3.53	4.04	NZD	21.57	22.19	THB	0.8311	0.9706	PHP	0.6486	0.7811	IDR	0.00218	0.00288	EUR	36.33	37.48	KRW	0.02551	0.02947	CNY	4.9910	5.1550	VND	0.00128	0.00159
224	20160215	USD	32.665	33.207	HKD	4.0880	4.2860	MYR	6.808	8.561	GBP	46.790	48.690	AUD	23.30	23.95	CAD	23.52	24.24	SGD	23.08	23.88	CHF	32.90	33.99	JPY	0.2820	0.2930	SEK	3.53	4.04	NZD	21.69	22.31	THB	0.8270	0.9658	PHP	0.6470	0.7792	IDR	0.00213	0.00282	EUR	36.32	37.47	KRW	0.02555	0.02951	CNY	4.9820	5.1460	VND	0.00127	0.00158
225	20160205	USD	32.950	33.492	HKD	4.1190	4.3180	MYR	6.818	8.573	GBP	47.280	49.210	AUD	23.59	24.26	CAD	23.86	24.60	SGD	23.29	24.10	CHF	32.79	33.88	JPY	0.2767	0.2880	SEK	3.57	4.09	NZD	21.98	22.61	THB	0.8369	0.9774	PHP	0.6496	0.7823	IDR	0.00209	0.00276	EUR	36.62	37.79	KRW	0.02604	0.03008	CNY	4.9540	5.1170	VND	0.00128	0.00160
226	20160204	USD	33.030	33.572	HKD	4.1310	4.3300	MYR	6.833	8.592	GBP	47.530	49.460	AUD	23.60	24.27	CAD	23.86	24.60	SGD	23.09	23.89	CHF	32.42	33.50	JPY	0.2746	0.2858	SEK	3.56	4.07	NZD	21.91	22.53	THB	0.8358	0.9761	PHP	0.6497	0.7824	IDR	0.00209	0.00276	EUR	36.31	37.46	KRW	0.02595	0.02998	CNY	4.9460	5.1090	VND	0.00129	0.00161
227	20160203	USD	33.210	33.752	HKD	4.1480	4.3480	MYR	6.747	8.484	GBP	47.250	49.180	AUD	23.37	24.02	CAD	23.54	24.26	SGD	22.94	23.74	CHF	32.19	33.27	JPY	0.2713	0.2823	SEK	3.53	4.04	NZD	21.77	22.39	THB	0.8361	0.9765	PHP	0.6520	0.7852	IDR	0.00209	0.00276	EUR	35.93	37.07	KRW	0.02574	0.02973	CNY	4.9520	5.1150	VND	0.00130	0.00162
228	20160202	USD	33.020	33.562	HKD	4.1360	4.3350	MYR	6.749	8.486	GBP	46.950	48.860	AUD	23.31	23.96	CAD	23.45	24.17	SGD	22.91	23.71	CHF	32.01	33.08	JPY	0.2684	0.2793	SEK	3.53	4.04	NZD	21.43	22.05	THB	0.8339	0.9739	PHP	0.6500	0.7828	IDR	0.00209	0.00276	EUR	35.71	36.85	KRW	0.02584	0.02985	CNY	4.9430	5.1050	VND	0.00129	0.00161
229	20160201	USD	33.050	33.592	HKD	4.1360	4.3350	MYR	6.839	8.599	GBP	46.590	48.490	AUD	23.31	23.96	CAD	23.45	24.17	SGD	22.93	23.73	CHF	31.95	33.01	JPY	0.2674	0.2783	SEK	3.51	4.02	NZD	21.28	21.89	THB	0.8367	0.9772	PHP	0.6514	0.7845	IDR	0.00209	0.00276	EUR	35.55	36.68	KRW	0.02601	0.03004	CNY	4.9570	5.1200	VND	0.00129	0.00161
230	20160130	USD	33.100	33.642	HKD	4.1440	4.3440	MYR	6.849	8.612	GBP	46.580	48.480	AUD	23.39	24.04	CAD	23.56	24.30	SGD	22.96	23.76	CHF	31.97	33.03	JPY	0.2681	0.2790	SEK	3.51	4.02	NZD	21.36	21.98	THB	0.8357	0.9759	PHP	0.6521	0.7853	IDR	0.00209	0.00276	EUR	35.56	36.69	KRW	0.02588	0.02989	CNY	4.9730	5.1370	VND	0.00129	0.00161
231	20160129	USD	33.010	33.552	HKD	4.1290	4.3280	MYR	6.855	8.619	GBP	46.860	48.770	AUD	23.47	24.12	CAD	23.50	24.22	SGD	22.96	23.76	CHF	32.02	33.10	JPY	0.2687	0.2796	SEK	3.53	4.04	NZD	21.44	22.06	THB	0.8335	0.9734	PHP	0.6510	0.7841	IDR	0.00209	0.00276	EUR	35.67	36.81	KRW	0.02597	0.03000	CNY	4.9410	5.1030	VND	0.00129	0.00161
232	20160128	USD	33.240	33.782	HKD	4.1560	4.3560	MYR	6.784	8.531	GBP	46.820	48.730	AUD	23.45	24.10	CAD	23.49	24.21	SGD	23.02	23.82	CHF	32.31	33.39	JPY	0.2749	0.2856	SEK	3.56	4.07	NZD	21.38	22.00	THB	0.8362	0.9766	PHP	0.6544	0.7881	IDR	0.00209	0.00276	EUR	35.86	37.00	KRW	0.02604	0.03008	CNY	4.9810	5.1450	VND	0.00130	0.00162
233	20160127	USD	33.240	33.782	HKD	4.1570	4.3570	MYR	6.728	8.460	GBP	47.070	48.980	AUD	23.31	23.96	CAD	23.41	24.13	SGD	23.01	23.81	CHF	32.33	33.41	JPY	0.2761	0.2869	SEK	3.54	4.05	NZD	21.44	22.06	THB	0.8366	0.9770	PHP	0.6529	0.7863	IDR	0.00209	0.00276	EUR	35.84	36.98	KRW	0.02612	0.03017	CNY	4.9810	5.1450	VND	0.00130	0.00162
234	20160126	USD	33.265	33.807	HKD	4.1560	4.3560	MYR	6.663	8.378	GBP	46.730	48.630	AUD	23.03	23.68	CAD	23.14	23.86	SGD	22.97	23.77	CHF	32.45	33.54	JPY	0.2772	0.2880	SEK	3.54	4.05	NZD	21.35	21.97	THB	0.8337	0.9737	PHP	0.6514	0.7844	IDR	0.00209	0.00276	EUR	35.84	36.98	KRW	0.02609	0.03014	CNY	4.9850	5.1490	VND	0.00129	0.00161
235	20160125	USD	33.175	33.717	HKD	4.1490	4.3490	MYR	6.637	8.346	GBP	46.790	48.690	AUD	23.15	23.80	CAD	23.27	23.99	SGD	22.93	23.73	CHF	32.33	33.41	JPY	0.2749	0.2856	SEK	3.53	4.04	NZD	21.46	22.08	THB	0.8312	0.9707	PHP	0.6510	0.7840	IDR	0.00209	0.00276	EUR	35.58	36.72	KRW	0.02619	0.03026	CNY	4.9720	5.1360	VND	0.00129	0.00161
236	20160122	USD	33.250	33.792	HKD	4.1570	4.3570	MYR	6.635	8.343	GBP	46.730	48.630	AUD	23.26	23.91	CAD	23.20	23.92	SGD	22.98	23.78	CHF	32.52	33.61	JPY	0.2766	0.2874	SEK	3.53	4.04	NZD	21.62	22.24	THB	0.8317	0.9713	PHP	0.6537	0.7872	IDR	0.00209	0.00276	EUR	35.71	36.85	KRW	0.02619	0.03026	CNY	4.9870	5.1510	VND	0.00129	0.00161
237	20160121	USD	33.415	33.957	HKD	4.1630	4.3630	MYR	6.556	8.244	GBP	46.770	48.670	AUD	22.96	23.61	CAD	22.91	23.62	SGD	22.94	23.74	CHF	32.90	34.01	JPY	0.2810	0.2919	SEK	3.55	4.06	NZD	21.38	22.00	THB	0.8308	0.9702	PHP	0.6549	0.7887	IDR	0.00209	0.00276	EUR	36.14	37.29	KRW	0.02601	0.03004	CNY	5.0050	5.1700	VND	0.00130	0.00162
238	20160120	USD	33.335	33.877	HKD	4.1520	4.3520	MYR	6.552	8.239	GBP	46.640	48.540	AUD	22.81	23.45	CAD	22.65	23.35	SGD	22.89	23.69	CHF	32.88	33.97	JPY	0.2804	0.2913	SEK	3.56	4.07	NZD	21.10	21.70	THB	0.8284	0.9674	PHP	0.6542	0.7879	IDR	0.00209	0.00276	EUR	36.17	37.32	KRW	0.02593	0.02995	CNY	5.0040	5.1690	VND	0.00129	0.00161
239	20160119	USD	33.275	33.817	HKD	4.1510	4.3510	MYR	6.547	8.232	GBP	46.940	48.850	AUD	22.95	23.60	CAD	22.91	23.62	SGD	22.90	23.70	CHF	32.64	33.73	JPY	0.2772	0.2880	SEK	3.53	4.04	NZD	21.43	22.05	THB	0.8272	0.9660	PHP	0.6561	0.7902	IDR	0.00209	0.00276	EUR	35.86	37.00	KRW	0.02606	0.03011	CNY	4.9940	5.1580	VND	0.00129	0.00161
240	20160118	USD	33.260	33.802	HKD	4.1550	4.3550	MYR	6.497	8.169	GBP	46.870	48.780	AUD	22.87	23.52	CAD	22.76	23.46	SGD	22.83	23.63	CHF	32.71	33.80	JPY	0.2789	0.2898	SEK	3.52	4.03	NZD	21.40	22.02	THB	0.8257	0.9643	PHP	0.6559	0.7899	IDR	0.00209	0.00276	EUR	35.92	37.06	KRW	0.02594	0.02997	CNY	4.9970	5.1620	VND	0.00129	0.00161
241	20160115	USD	33.195	33.737	HKD	4.1490	4.3490	MYR	6.517	8.195	GBP	47.170	49.090	AUD	22.94	23.59	CAD	22.83	23.53	SGD	22.77	23.56	CHF	32.64	33.73	JPY	0.2771	0.2879	SEK	3.54	4.05	NZD	21.27	21.88	THB	0.8242	0.9626	PHP	0.6534	0.7869	IDR	0.00209	0.00276	EUR	35.81	36.95	KRW	0.02583	0.02984	CNY	4.9700	5.1340	VND	0.00129	0.00161
242	20160114	USD	33.135	33.677	HKD	4.1550	4.3550	MYR	6.497	8.169	GBP	47.160	49.080	AUD	23.00	23.65	CAD	22.97	23.69	SGD	22.77	23.56	CHF	32.45	33.53	JPY	0.2755	0.2863	SEK	3.54	4.05	NZD	21.44	22.06	THB	0.8237	0.9620	PHP	0.6538	0.7874	IDR	0.00209	0.00276	EUR	35.69	36.83	KRW	0.02580	0.02980	CNY	4.9720	5.1360	VND	0.00128	0.00160
243	20160113	USD	33.055	33.597	HKD	4.1500	4.3500	MYR	6.481	8.149	GBP	47.120	49.030	AUD	23.16	23.81	CAD	23.08	23.80	SGD	22.76	23.55	CHF	32.50	33.59	JPY	0.2747	0.2854	SEK	3.52	4.03	NZD	21.61	22.23	THB	0.8220	0.9600	PHP	0.6535	0.7870	IDR	0.00209	0.00276	EUR	35.46	36.59	KRW	0.02593	0.02995	CNY	4.9810	5.1450	VND	0.00128	0.00160
244	20160112	USD	33.075	33.617	HKD	4.1530	4.3530	MYR	6.440	8.097	GBP	47.450	49.380	AUD	22.91	23.56	CAD	23.09	23.81	SGD	22.69	23.48	CHF	32.76	33.85	JPY	0.2768	0.2876	SEK	3.54	4.05	NZD	21.50	22.12	THB	0.8206	0.9583	PHP	0.6547	0.7884	IDR	0.00209	0.00276	EUR	35.75	36.89	KRW	0.02577	0.02977	CNY	4.9650	5.1290	VND	0.00128	0.00160
245	20160111	USD	33.040	33.582	HKD	4.1460	4.3460	MYR	6.459	8.122	GBP	47.430	49.360	AUD	22.98	23.63	CAD	23.20	23.92	SGD	22.72	23.51	CHF	32.80	33.89	JPY	0.2764	0.2872	SEK	3.54	4.05	NZD	21.51	22.13	THB	0.8216	0.9595	PHP	0.6569	0.7911	IDR	0.00209	0.00276	EUR	35.72	36.86	KRW	0.02579	0.02979	CNY	4.9130	5.0750	VND	0.00128	0.00160
246	20160108	USD	32.975	33.517	HKD	4.1400	4.3400	MYR	6.476	8.143	GBP	47.640	49.530	AUD	23.13	23.78	CAD	23.28	23.96	SGD	22.70	23.49	CHF	32.67	33.76	JPY	0.2733	0.2846	SEK	3.54	4.05	NZD	21.83	22.45	THB	0.8198	0.9574	PHP	0.6572	0.7914	IDR	0.00209	0.00276	EUR	35.59	36.73	KRW	0.02593	0.02995	CNY	4.8840	5.0450	VND	0.00128	0.00159
247	20160107	USD	32.975	33.517	HKD	4.1430	4.3430	MYR	6.459	8.122	GBP	47.570	49.460	AUD	23.19	23.84	CAD	23.25	23.93	SGD	22.72	23.51	CHF	32.39	33.47	JPY	0.2737	0.2850	SEK	3.50	4.01	NZD	21.87	22.49	THB	0.8201	0.9578	PHP	0.6590	0.7936	IDR	0.00209	0.00276	EUR	35.28	36.40	KRW	0.02598	0.03001	CNY	4.8800	5.0400	VND	0.00127	0.00158
248	20160106	USD	32.870	33.412	HKD	4.1310	4.3300	MYR	6.451	8.111	GBP	47.590	49.480	AUD	23.32	23.97	CAD	23.31	23.99	SGD	22.69	23.48	CHF	32.18	33.26	JPY	0.2712	0.2825	SEK	3.48	3.99	NZD	21.79	22.41	THB	0.8188	0.9563	PHP	0.6570	0.7912	IDR	0.00209	0.00276	EUR	34.99	36.11	KRW	0.02592	0.02994	CNY	4.8610	5.0210	VND	0.00127	0.00158
249	20160105	USD	32.700	33.242	HKD	4.1100	4.3080	MYR	6.491	8.162	GBP	47.540	49.430	AUD	23.52	24.18	CAD	23.42	24.10	SGD	22.71	23.50	CHF	32.18	33.26	JPY	0.2683	0.2795	SEK	3.49	4.00	NZD	21.92	22.54	THB	0.8170	0.9541	PHP	0.6552	0.7890	IDR	0.00209	0.00276	EUR	35.07	36.19	KRW	0.02601	0.03004	CNY	4.8790	5.0390	VND	0.00126	0.00157
250	20160104	USD	32.660	33.202	HKD	4.1050	4.3030	MYR	6.481	8.150	GBP	47.650	49.540	AUD	23.53	24.19	CAD	23.37	24.05	SGD	22.71	23.50	CHF	32.44	33.52	JPY	0.2690	0.2802	SEK	3.54	4.05	NZD	22.01	22.65	THB	0.8154	0.9523	PHP	0.6516	0.7847	IDR	0.00209	0.00276	EUR	35.36	36.48	KRW	0.02598	0.03001	CNY	4.8940	5.0550	VND	0.00126	0.00157