2014年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20141231	USD	31.300	31.842	HKD	3.9330	4.1230	MYR	7.701	9.683	GBP	48.180	50.090	AUD	25.62	26.22	CAD	26.92	27.61	SGD	23.4	24.22	CHF	31.3	32.33	JPY	0.2562	0.267	SEK	3.68	4.21	NZD	24.44	25.09	THB	0.8545	1.0025	PHP	0.6567	0.7908	IDR	0.00222	0.00293	EUR	37.84	38.89	KRW	0.02712	0.03133	CNY	5.0030	5.1680	VND	0.00127	0.00158
5	20141230	USD	31.360	31.902	HKD	3.9400	4.1300	MYR	7.7	9.682	GBP	48.160	50.070	AUD	25.56	26.16	CAD	26.91	27.6	SGD	23.41	24.23	CHF	31.37	32.4	JPY	0.2563	0.2671	SEK	3.65	4.17	NZD	24.4	25.05	THB	0.8556	1.0037	PHP	0.6595	0.7942	IDR	0.00222	0.00293	EUR	37.93	38.99	KRW	0.02701	0.0312	CNY	5.0060	5.1710	VND	0.00128	0.00159
6	20141229	USD	31.400	31.942	HKD	3.9450	4.1350	MYR	7.724	9.713	GBP	48.330	50.250	AUD	25.55	26.15	CAD	26.96	27.66	SGD	23.47	24.29	CHF	31.46	32.49	JPY	0.2555	0.2663	SEK	3.66	4.19	NZD	24.33	24.98	THB	0.8564	1.0047	PHP	0.6603	0.7952	IDR	0.00222	0.00293	EUR	38.03	39.1	KRW	0.02702	0.03121	CNY	5.0000	5.1640	VND	0.00128	0.0016
7	20141227	USD	31.375	31.917	HKD	3.9400	4.1300	MYR	7.732	9.722	GBP	48.250	50.170	AUD	25.47	26.06	CAD	26.94	27.63	SGD	23.43	24.25	CHF	31.43	32.46	JPY	0.2551	0.2659	SEK	3.64	4.16	NZD	24.26	24.91	THB	0.856	1.0041	PHP	0.6606	0.7955	IDR	0.00218	0.00288	EUR	37.99	39.05	KRW	0.02696	0.03114	CNY	5.0050	5.1700	VND	0.00128	0.00159
8	20141226	USD	31.380	31.922	HKD	3.9420	4.1320	MYR	7.738	9.73	GBP	48.290	50.210	AUD	25.49	26.08	CAD	26.97	27.67	SGD	23.46	24.28	CHF	31.53	32.56	JPY	0.2554	0.2662	SEK	3.66	4.19	NZD	24.21	24.86	THB	0.856	1.0043	PHP	0.6607	0.7957	IDR	0.00218	0.00288	EUR	38.1	39.17	KRW	0.02699	0.03117	CNY	5.0100	5.1750	VND	0.00128	0.00159
9	20141225	USD	31.365	31.907	HKD	3.9390	4.1290	MYR	7.718	9.704	GBP	48.230	50.150	AUD	25.47	26.06	CAD	26.95	27.64	SGD	23.45	24.27	CHF	31.57	32.6	JPY	0.2558	0.2666	SEK	3.66	4.19	NZD	24.17	24.81	THB	0.8567	1.0051	PHP	0.6604	0.7953	IDR	0.00218	0.00288	EUR	38.15	39.22	KRW	0.02684	0.031	CNY	5.0160	5.1810	VND	0.00128	0.00159
10	20141224	USD	31.435	31.977	HKD	3.9480	4.1380	MYR	7.733	9.723	GBP	48.330	50.250	AUD	25.52	26.11	CAD	27.03	27.73	SGD	23.47	24.29	CHF	31.54	32.57	JPY	0.2556	0.2664	SEK	3.68	4.21	NZD	24.21	24.86	THB	0.8584	1.0071	PHP	0.6615	0.7967	IDR	0.00222	0.00293	EUR	38.11	39.18	KRW	0.02697	0.03115	CNY	5.0110	5.1760	VND	0.00128	0.0016
11	20141223	USD	31.405	31.947	HKD	3.9460	4.1360	MYR	7.724	9.713	GBP	48.390	50.310	AUD	25.49	26.08	CAD	26.98	27.68	SGD	23.46	24.28	CHF	31.57	32.6	JPY	0.2559	0.2667	SEK	3.67	4.2	NZD	24.19	24.84	THB	0.8569	1.0053	PHP	0.6606	0.7956	IDR	0.00222	0.00293	EUR	38.19	39.26	KRW	0.02692	0.0311	CNY	5.0020	5.1670	VND	0.00128	0.0016
12	20141222	USD	31.230	31.772	HKD	3.9240	4.1140	MYR	7.705	9.688	GBP	48.360	50.280	AUD	25.49	26.08	CAD	26.93	27.62	SGD	23.41	24.23	CHF	31.49	32.52	JPY	0.2556	0.2664	SEK	3.69	4.22	NZD	24.08	24.71	THB	0.8529	1.0005	PHP	0.658	0.7924	IDR	0.00218	0.00288	EUR	38.09	39.16	KRW	0.02693	0.03111	CNY	4.9770	5.1400	VND	0.00127	0.00158
13	20141219	USD	31.105	31.647	HKD	3.9100	4.0990	MYR	7.697	9.678	GBP	48.190	50.100	AUD	25.4	25.99	CAD	26.83	27.52	SGD	23.38	24.2	CHF	31.41	32.44	JPY	0.2556	0.2664	SEK	3.68	4.21	NZD	24.11	24.74	THB	0.8506	0.9978	PHP	0.654	0.7876	IDR	0.00218	0.00288	EUR	38.02	39.09	KRW	0.02671	0.03085	CNY	4.9560	5.1190	VND	0.00126	0.00157
14	20141218	USD	31.080	31.622	HKD	3.9060	4.0950	MYR	7.702	9.685	GBP	47.870	49.770	AUD	25.39	25.98	CAD	26.69	27.38	SGD	23.38	24.2	CHF	31.4	32.43	JPY	0.2564	0.2672	SEK	3.71	4.24	NZD	23.95	24.58	THB	0.8481	0.9949	PHP	0.6533	0.7867	IDR	0.00218	0.00288	EUR	38.08	39.15	KRW	0.02664	0.03078	CNY	4.9590	5.1220	VND	0.00126	0.00157
15	20141217	USD	30.970	31.512	HKD	3.8940	4.0810	MYR	7.633	9.598	GBP	48.130	50.040	AUD	25.26	25.85	CAD	26.54	27.23	SGD	23.44	24.26	CHF	31.81	32.85	JPY	0.2585	0.2695	SEK	3.71	4.24	NZD	23.84	24.47	THB	0.8439	0.99	PHP	0.6511	0.7842	IDR	0.00213	0.00282	EUR	38.4	39.47	KRW	0.02671	0.03085	CNY	4.9550	5.1180	VND	0.00126	0.00157
16	20141216	USD	30.945	31.487	HKD	3.8910	4.0780	MYR	7.626	9.589	GBP	47.910	49.810	AUD	25.47	26.06	CAD	26.52	27.21	SGD	23.41	24.23	CHF	31.74	32.78	JPY	0.2582	0.2692	SEK	3.7	4.23	NZD	23.89	24.52	THB	0.8437	0.9897	PHP	0.6503	0.7831	IDR	0.00213	0.00282	EUR	38.33	39.4	KRW	0.02689	0.03107	CNY	4.9520	5.1150	VND	0.00126	0.00157
17	20141215	USD	30.970	31.512	HKD	3.8940	4.0810	MYR	7.621	9.582	GBP	48.190	50.100	AUD	25.53	26.12	CAD	26.73	27.42	SGD	23.35	24.16	CHF	31.76	32.8	JPY	0.2564	0.2672	SEK	3.74	4.27	NZD	23.94	24.57	THB	0.8484	0.9953	PHP	0.6519	0.7851	IDR	0.00213	0.00282	EUR	38.35	39.42	KRW	0.02663	0.03076	CNY	4.9610	5.1240	VND	0.00126	0.00157
18	20141212	USD	30.950	31.492	HKD	3.8920	4.0790	MYR	7.623	9.585	GBP	48.110	50.020	AUD	25.6	26.2	CAD	26.8	27.49	SGD	23.33	24.14	CHF	31.62	32.65	JPY	0.2552	0.266	SEK	3.73	4.26	NZD	24.04	24.67	THB	0.8478	0.9946	PHP	0.6529	0.7863	IDR	0.00218	0.00288	EUR	38.18	39.25	KRW	0.02654	0.03066	CNY	4.9600	5.1230	VND	0.00126	0.00157
19	20141211	USD	30.850	31.392	HKD	3.8790	4.0660	MYR	7.622	9.584	GBP	47.990	49.890	AUD	25.7	26.3	CAD	26.89	27.58	SGD	23.27	24.08	CHF	31.68	32.71	JPY	0.2561	0.2669	SEK	3.74	4.28	NZD	24.07	24.7	THB	0.8441	0.9903	PHP	0.6521	0.7853	IDR	0.00218	0.00288	EUR	38.3	39.37	KRW	0.02651	0.03062	CNY	4.9490	5.1110	VND	0.00125	0.00156
20	20141210	USD	30.845	31.387	HKD	3.8790	4.0660	MYR	7.637	9.603	GBP	47.840	49.740	AUD	25.66	26.26	CAD	26.9	27.59	SGD	23.22	24.02	CHF	31.45	32.48	JPY	0.2536	0.2643	SEK	3.74	4.27	NZD	23.66	24.29	THB	0.844	0.9902	PHP	0.6496	0.7823	IDR	0.00218	0.00288	EUR	37.99	39.05	KRW	0.02642	0.03052	CNY	4.9530	5.1160	VND	0.00125	0.00156
21	20141209	USD	30.860	31.402	HKD	3.8800	4.0670	MYR	7.627	9.591	GBP	47.870	49.770	AUD	25.5	26.09	CAD	26.85	27.54	SGD	23.15	23.95	CHF	31.38	32.41	JPY	0.2524	0.2631	SEK	3.74	4.27	NZD	23.57	24.2	THB	0.8414	0.987	PHP	0.6516	0.7847	IDR	0.00218	0.00288	EUR	37.91	38.97	KRW	0.02631	0.03039	CNY	4.9450	5.1070	VND	0.00125	0.00156
22	20141208	USD	30.855	31.397	HKD	3.8800	4.0670	MYR	7.593	9.548	GBP	47.460	49.350	AUD	25.52	26.11	CAD	26.9	27.59	SGD	23.05	23.85	CHF	31.17	32.19	JPY	0.2491	0.2597	SEK	3.72	4.25	NZD	23.47	24.1	THB	0.8377	0.9828	PHP	0.6494	0.7821	IDR	0.00218	0.00288	EUR	37.67	38.72	KRW	0.0261	0.03015	CNY	4.9630	5.1260	VND	0.00125	0.00156
23	20141205	USD	30.775	31.317	HKD	3.8700	4.0570	MYR	7.631	9.595	GBP	47.670	49.560	AUD	25.79	26.39	CAD	26.95	27.64	SGD	23.12	23.92	CHF	31.36	32.39	JPY	0.2509	0.2615	SEK	3.74	4.28	NZD	23.79	24.42	THB	0.8392	0.9845	PHP	0.6498	0.7826	IDR	0.00218	0.00288	EUR	37.91	38.97	KRW	0.02611	0.03016	CNY	4.9580	5.1210	VND	0.00125	0.00156
24	20141204	USD	30.755	31.297	HKD	3.8670	4.0530	MYR	7.675	9.651	GBP	47.760	49.650	AUD	25.77	26.37	CAD	27.05	27.75	SGD	23.14	23.94	CHF	31.12	32.13	JPY	0.2513	0.2619	SEK	3.72	4.25	NZD	23.73	24.36	THB	0.8399	0.9853	PHP	0.648	0.7804	IDR	0.00218	0.00288	EUR	37.65	38.7	KRW	0.02606	0.03011	CNY	4.9540	5.1170	VND	0.00125	0.00156
25	20141203	USD	30.750	31.292	HKD	3.8670	4.0530	MYR	7.687	9.666	GBP	47.560	49.450	AUD	25.86	26.46	CAD	26.95	27.64	SGD	23.21	24.01	CHF	31.29	32.32	JPY	0.2526	0.2633	SEK	3.74	4.27	NZD	23.85	24.48	THB	0.8396	0.985	PHP	0.6474	0.7797	IDR	0.00218	0.00288	EUR	37.85	38.9	KRW	0.02615	0.0302	CNY	4.9580	5.1210	VND	0.00125	0.00156
26	20141202	USD	30.700	31.242	HKD	3.8590	4.0450	MYR	7.708	9.692	GBP	47.700	49.590	AUD	26.09	26.7	CAD	27.02	27.72	SGD	23.22	24.02	CHF	31.43	32.46	JPY	0.2531	0.2638	SEK	3.75	4.3	NZD	24.04	24.67	THB	0.8398	0.9852	PHP	0.6455	0.7774	IDR	0.00218	0.00288	EUR	38	39.07	KRW	0.02614	0.03019	CNY	4.9500	5.1120	VND	0.00125	0.00156
27	20141201	USD	30.690	31.232	HKD	3.8580	4.0440	MYR	7.685	9.664	GBP	47.390	49.270	AUD	25.92	26.52	CAD	26.79	27.48	SGD	23.2	24	CHF	31.36	32.39	JPY	0.2532	0.2639	SEK	3.74	4.27	NZD	23.9	24.53	THB	0.8372	0.9822	PHP	0.6437	0.7752	IDR	0.00218	0.00288	EUR	37.92	38.98	KRW	0.02607	0.03012	CNY	4.9480	5.1100	VND	0.00125	0.00155
28	20141128	USD	30.600	31.142	HKD	3.8470	4.0330	MYR	7.799	9.807	GBP	47.500	49.390	AUD	26.03	26.63	CAD	26.87	27.56	SGD	23.22	24.02	CHF	31.33	32.36	JPY	0.2539	0.2644	SEK	3.74	4.27	NZD	23.93	24.56	THB	0.8377	0.9828	PHP	0.6409	0.7718	IDR	0.00218	0.00288	EUR	37.86	38.92	KRW	0.02611	0.03016	CNY	4.9360	5.0980	VND	0.00125	0.00155
29	20141127	USD	30.515	31.057	HKD	3.8370	4.0220	MYR	7.843	9.861	GBP	47.700	49.590	AUD	26.25	26.86	CAD	27.09	27.79	SGD	23.26	24.07	CHF	31.41	32.44	JPY	0.2549	0.2655	SEK	3.76	4.31	NZD	24.06	24.69	THB	0.8364	0.9812	PHP	0.6395	0.7702	IDR	0.00218	0.00288	EUR	37.94	39	KRW	0.0263	0.03038	CNY	4.9280	5.0900	VND	0.00124	0.00155
30	20141126	USD	30.550	31.092	HKD	3.8410	4.0260	MYR	7.855	9.877	GBP	47.480	49.370	AUD	26.12	26.73	CAD	27.08	27.78	SGD	23.24	24.05	CHF	31.35	32.38	JPY	0.2545	0.265	SEK	3.74	4.28	NZD	23.87	24.5	THB	0.8369	0.9818	PHP	0.6396	0.7703	IDR	0.00218	0.00288	EUR	37.89	38.95	KRW	0.0261	0.03015	CNY	4.9340	5.0960	VND	0.00124	0.00155
31	20141125	USD	30.550	31.092	HKD	3.8400	4.0250	MYR	7.84	9.858	GBP	47.360	49.240	AUD	26.2	26.81	CAD	27	27.7	SGD	23.19	23.99	CHF	31.25	32.28	JPY	0.254	0.2645	SEK	3.74	4.27	NZD	23.82	24.45	THB	0.8362	0.9809	PHP	0.6388	0.7693	IDR	0.00218	0.00288	EUR	37.77	38.82	KRW	0.02599	0.03002	CNY	4.9340	5.0960	VND	0.00124	0.00155
32	20141124	USD	30.560	31.102	HKD	3.8410	4.0260	MYR	7.864	9.888	GBP	47.330	49.200	AUD	26.51	27.13	CAD	27.15	27.85	SGD	23.26	24.07	CHF	31.18	32.2	JPY	0.2542	0.2647	SEK	3.73	4.26	NZD	24.05	24.68	THB	0.8367	0.9815	PHP	0.6398	0.7705	IDR	0.00222	0.00293	EUR	37.69	38.74	KRW	0.02598	0.03001	CNY	4.9370	5.0990	VND	0.00124	0.00155
33	20141121	USD	30.590	31.132	HKD	3.8450	4.0310	MYR	7.855	9.876	GBP	47.470	49.360	AUD	26.42	27.04	CAD	27	27.7	SGD	23.32	24.13	CHF	31.61	32.64	JPY	0.2551	0.2657	SEK	3.77	4.32	NZD	24.02	24.65	THB	0.8391	0.9843	PHP	0.6396	0.7703	IDR	0.00222	0.00293	EUR	38.19	39.26	KRW	0.02601	0.03004	CNY	4.9520	5.1150	VND	0.00125	0.00155
34	20141120	USD	30.600	31.142	HKD	3.8460	4.0320	MYR	7.833	9.85	GBP	47.390	49.270	AUD	26.28	26.89	CAD	26.92	27.61	SGD	23.23	24.03	CHF	31.66	32.69	JPY	0.2536	0.264	SEK	3.78	4.33	NZD	23.94	24.57	THB	0.837	0.9819	PHP	0.6384	0.7688	IDR	0.00218	0.00288	EUR	38.22	39.29	KRW	0.02593	0.02995	CNY	4.9530	5.1160	VND	0.00125	0.00155
35	20141119	USD	30.470	31.012	HKD	3.8310	4.0160	MYR	7.804	9.813	GBP	47.070	48.940	AUD	26.41	27.03	CAD	26.86	27.55	SGD	23.14	23.94	CHF	31.47	32.5	JPY	0.2547	0.2652	SEK	3.76	4.31	NZD	23.91	24.54	THB	0.8342	0.9786	PHP	0.6359	0.7658	IDR	0.00218	0.00288	EUR	37.99	39.05	KRW	0.02603	0.03006	CNY	4.9250	5.0900	VND	0.00124	0.00154
36	20141118	USD	30.360	30.902	HKD	3.8170	4.0020	MYR	7.791	9.796	GBP	47.040	48.910	AUD	26.49	27.11	CAD	26.92	27.61	SGD	23.13	23.93	CHF	31.24	32.27	JPY	0.2553	0.2659	SEK	3.74	4.27	NZD	24.04	24.67	THB	0.8317	0.9757	PHP	0.6352	0.765	IDR	0.00218	0.00288	EUR	37.73	38.78	KRW	0.02612	0.03017	CNY	4.9100	5.0740	VND	0.00123	0.00154
37	20141117	USD	30.330	30.872	HKD	3.8140	3.9980	MYR	7.802	9.81	GBP	47.060	48.930	AUD	26.61	27.23	CAD	26.84	27.53	SGD	23.14	23.94	CHF	31.31	32.34	JPY	0.2566	0.2672	SEK	3.74	4.28	NZD	24.03	24.66	THB	0.8309	0.9748	PHP	0.6356	0.7654	IDR	0.00218	0.00288	EUR	37.82	38.87	KRW	0.02618	0.03024	CNY	4.9010	5.0650	VND	0.00124	0.00154
38	20141114	USD	30.300	30.842	HKD	3.8100	3.9930	MYR	7.793	9.799	GBP	46.990	48.860	AUD	26.34	26.95	CAD	26.59	27.28	SGD	23.11	23.91	CHF	31.07	32.08	JPY	0.2557	0.2663	SEK	3.72	4.25	NZD	23.72	24.35	THB	0.8286	0.972	PHP	0.6342	0.7638	IDR	0.00218	0.00288	EUR	37.53	38.58	KRW	0.02605	0.03009	CNY	4.8910	5.0540	VND	0.00124	0.00154
39	20141113	USD	30.275	30.817	HKD	3.8070	3.9900	MYR	7.807	9.816	GBP	47.240	49.110	AUD	26.38	27	CAD	26.7	27.39	SGD	23.16	23.96	CHF	31.04	32.05	JPY	0.2566	0.2672	SEK	3.73	4.26	NZD	23.77	24.4	THB	0.8284	0.9718	PHP	0.6347	0.7643	IDR	0.00218	0.00288	EUR	37.51	38.56	KRW	0.02609	0.03014	CNY	4.8910	5.0540	VND	0.00123	0.00154
40	20141112	USD	30.255	30.797	HKD	3.8040	3.9870	MYR	7.807	9.816	GBP	47.670	49.560	AUD	26.37	26.98	CAD	26.68	27.37	SGD	23.19	23.99	CHF	31.11	32.12	JPY	0.2574	0.2681	SEK	3.74	4.27	NZD	23.7	24.33	THB	0.8277	0.971	PHP	0.6341	0.7637	IDR	0.00218	0.00288	EUR	37.61	38.66	KRW	0.02612	0.03017	CNY	4.8890	5.0520	VND	0.00124	0.00154
41	20141111	USD	30.220	30.762	HKD	3.8000	3.9830	MYR	7.77	9.77	GBP	47.380	49.260	AUD	26.02	26.62	CAD	26.51	27.2	SGD	23.09	23.89	CHF	30.86	31.87	JPY	0.2561	0.2667	SEK	3.7	4.23	NZD	23.27	23.88	THB	0.8259	0.9689	PHP	0.6326	0.7618	IDR	0.00218	0.00288	EUR	37.3	38.35	KRW	0.02611	0.03016	CNY	4.8830	5.0460	VND	0.00123	0.00154
42	20141110	USD	30.200	30.742	HKD	3.7980	3.9810	MYR	7.809	9.819	GBP	47.490	49.380	AUD	26.19	26.8	CAD	26.62	27.31	SGD	23.17	23.97	CHF	31	32.01	JPY	0.2599	0.2706	SEK	3.73	4.26	NZD	23.47	24.1	THB	0.8279	0.9713	PHP	0.6331	0.7625	IDR	0.00218	0.00288	EUR	37.47	38.52	KRW	0.02633	0.03042	CNY	4.8840	5.0470	VND	0.00123	0.00154
43	20141107	USD	30.270	30.812	HKD	3.8070	3.9900	MYR	7.786	9.79	GBP	47.420	49.310	AUD	25.98	26.58	CAD	26.42	27.1	SGD	23.11	23.91	CHF	30.83	31.84	JPY	0.2577	0.2684	SEK	3.72	4.25	NZD	23.2	23.81	THB	0.8271	0.9702	PHP	0.6322	0.7614	IDR	0.00218	0.00288	EUR	37.31	38.36	KRW	0.02619	0.03026	CNY	4.8950	5.0590	VND	0.00124	0.00154
44	20141106	USD	30.205	30.747	HKD	3.7990	3.9820	MYR	7.797	9.804	GBP	47.770	49.660	AUD	26.04	26.64	CAD	26.48	27.17	SGD	23.13	23.93	CHF	31.06	32.07	JPY	0.2588	0.2695	SEK	3.74	4.27	NZD	23.34	23.96	THB	0.8273	0.9706	PHP	0.6314	0.7604	IDR	0.00218	0.00288	EUR	37.59	38.64	KRW	0.02631	0.03039	CNY	4.8890	5.0520	VND	0.00123	0.00154
45	20141105	USD	30.165	30.707	HKD	3.7940	3.9770	MYR	7.771	9.772	GBP	47.620	49.510	AUD	26.22	26.83	CAD	26.33	27.01	SGD	23.08	23.88	CHF	31.05	32.06	JPY	0.2591	0.2691	SEK	3.72	4.25	NZD	23.41	24.03	THB	0.8277	0.971	PHP	0.631	0.7599	IDR	0.00218	0.00288	EUR	37.58	38.63	KRW	0.02628	0.03035	CNY	4.8830	5.0460	VND	0.00123	0.00154
46	20141104	USD	30.150	30.692	HKD	3.7920	3.9750	MYR	7.799	9.807	GBP	47.700	49.590	AUD	26.28	26.89	CAD	26.47	27.16	SGD	23.14	23.94	CHF	30.96	31.97	JPY	0.2608	0.2709	SEK	3.71	4.24	NZD	23.25	23.86	THB	0.8294	0.9729	PHP	0.6315	0.7605	IDR	0.00218	0.00288	EUR	37.52	38.57	KRW	0.02646	0.03056	CNY	4.8780	5.0410	VND	0.00123	0.00154
47	20141103	USD	30.120	30.662	HKD	3.7880	3.9700	MYR	7.823	9.837	GBP	47.620	49.510	AUD	26.36	26.97	CAD	26.66	27.35	SGD	23.16	23.96	CHF	30.9	31.91	JPY	0.2625	0.2727	SEK	3.72	4.25	NZD	23.37	23.99	THB	0.8301	0.9738	PHP	0.6309	0.7598	IDR	0.00218	0.00288	EUR	37.45	38.5	KRW	0.02656	0.03068	CNY	4.8730	5.0360	VND	0.00123	0.00154
48	20141031	USD	30.085	30.627	HKD	3.7830	3.9650	MYR	7.87	9.896	GBP	47.610	49.500	AUD	26.51	27.13	CAD	26.81	27.5	SGD	23.2	24	CHF	31.03	32.04	JPY	0.2661	0.2764	SEK	3.74	4.27	NZD	23.56	24.19	THB	0.8309	0.9748	PHP	0.6307	0.7595	IDR	0.00218	0.00288	EUR	37.62	38.67	KRW	0.02669	0.03083	CNY	4.8730	5.0360	VND	0.00123	0.00154
49	20141030	USD	30.030	30.572	HKD	3.7760	3.9580	MYR	7.868	9.894	GBP	47.480	49.370	AUD	26.34	26.95	CAD	26.76	27.45	SGD	23.24	24.04	CHF	31.02	32.03	JPY	0.2703	0.2807	SEK	3.7	4.23	NZD	23.31	23.92	THB	0.8286	0.9721	PHP	0.6292	0.7577	IDR	0.00218	0.00288	EUR	37.62	38.67	KRW	0.02692	0.0311	CNY	4.8600	5.0220	VND	0.00123	0.00153
50	20141029	USD	30.015	30.557	HKD	3.7740	3.9560	MYR	7.898	9.931	GBP	47.920	49.820	AUD	26.65	27.27	CAD	26.85	27.54	SGD	23.32	24.13	CHF	31.39	32.42	JPY	0.2729	0.2835	SEK	3.74	4.27	NZD	23.75	24.38	THB	0.8305	0.9743	PHP	0.6314	0.7604	IDR	0.00218	0.00288	EUR	38.04	39.11	KRW	0.02708	0.03128	CNY	4.8610	5.0230	VND	0.00123	0.00153
51	20141028	USD	30.030	30.572	HKD	3.7750	3.9570	MYR	7.889	9.919	GBP	47.900	49.800	AUD	26.53	27.15	CAD	26.7	27.39	SGD	23.32	24.13	CHF	31.34	32.37	JPY	0.2736	0.2842	SEK	3.75	4.3	NZD	23.65	24.28	THB	0.8318	0.9758	PHP	0.6309	0.7598	IDR	0.00218	0.00288	EUR	38	39.07	KRW	0.02706	0.03126	CNY	4.8620	5.0240	VND	0.00122	0.00153
52	20141027	USD	30.045	30.587	HKD	3.7770	3.9590	MYR	7.894	9.926	GBP	47.850	49.750	AUD	26.43	27.05	CAD	26.71	27.4	SGD	23.29	24.1	CHF	31.28	32.31	JPY	0.2734	0.284	SEK	3.78	4.33	NZD	23.55	24.18	THB	0.8324	0.9765	PHP	0.6308	0.7597	IDR	0.00218	0.00288	EUR	37.93	38.99	KRW	0.027	0.03119	CNY	4.8630	5.0250	VND	0.00123	0.00153
53	20141024	USD	30.040	30.582	HKD	3.7760	3.9580	MYR	7.886	9.916	GBP	47.650	49.540	AUD	26.34	26.95	CAD	26.75	27.44	SGD	23.28	24.09	CHF	31.17	32.19	JPY	0.2727	0.2833	SEK	3.77	4.32	NZD	23.47	24.09	THB	0.8332	0.9774	PHP	0.6308	0.7597	IDR	0.00218	0.00288	EUR	37.8	38.85	KRW	0.02685	0.03101	CNY	4.8600	5.0220	VND	0.00123	0.00153
54	20141023	USD	30.045	30.587	HKD	3.7770	3.9590	MYR	7.894	9.926	GBP	47.710	49.600	AUD	26.43	27.05	CAD	26.7	27.39	SGD	23.35	24.16	CHF	31.21	32.23	JPY	0.2752	0.2859	SEK	3.77	4.32	NZD	23.55	24.18	THB	0.8347	0.9792	PHP	0.6308	0.7596	IDR	0.00218	0.00288	EUR	37.84	38.89	KRW	0.0269	0.03108	CNY	4.8600	5.0220	VND	0.00123	0.00153
55	20141022	USD	30.035	30.577	HKD	3.7760	3.9580	MYR	7.924	9.963	GBP	47.790	49.680	AUD	26.38	27	CAD	26.7	27.39	SGD	23.37	24.18	CHF	31.31	32.34	JPY	0.2765	0.287	SEK	3.77	4.32	NZD	23.85	24.48	THB	0.8349	0.9795	PHP	0.6314	0.7604	IDR	0.00218	0.00288	EUR	37.98	39.04	KRW	0.027	0.03119	CNY	4.8510	5.0140	VND	0.00123	0.00154
56	20141021	USD	30.040	30.582	HKD	3.7760	3.9580	MYR	7.927	9.967	GBP	48.050	49.960	AUD	26.48	27.1	CAD	26.67	27.36	SGD	23.41	24.23	CHF	31.62	32.65	JPY	0.2775	0.2881	SEK	3.82	4.37	NZD	23.94	24.57	THB	0.8374	0.9824	PHP	0.6317	0.7608	IDR	0.00218	0.00288	EUR	38.35	39.42	KRW	0.02695	0.03113	CNY	4.8500	5.0130	VND	0.00123	0.00153
57	20141020	USD	30.050	30.592	HKD	3.7770	3.9590	MYR	7.906	9.941	GBP	47.900	49.800	AUD	26.35	26.96	CAD	26.65	27.34	SGD	23.36	24.17	CHF	31.5	32.53	JPY	0.2764	0.2869	SEK	3.81	4.36	NZD	23.8	24.43	THB	0.8357	0.9804	PHP	0.6306	0.7595	IDR	0.00218	0.00288	EUR	38.18	39.25	KRW	0.02681	0.03097	CNY	4.8490	5.0120	VND	0.00123	0.00153
58	20141017	USD	30.035	30.577	HKD	3.7760	3.9580	MYR	7.886	9.916	GBP	47.770	49.660	AUD	26.36	26.97	CAD	26.68	27.37	SGD	23.34	24.15	CHF	31.5	32.53	JPY	0.2778	0.2884	SEK	3.83	4.38	NZD	23.8	24.43	THB	0.8333	0.9776	PHP	0.6291	0.7576	IDR	0.00218	0.00288	EUR	38.23	39.3	KRW	0.0267	0.03084	CNY	4.8460	5.0090	VND	0.00123	0.00154
59	20141016	USD	30.045	30.587	HKD	3.7770	3.9590	MYR	7.885	9.915	GBP	47.610	49.500	AUD	26.34	26.95	CAD	26.63	27.32	SGD	23.36	24.17	CHF	31.61	32.64	JPY	0.2795	0.2901	SEK	3.81	4.36	NZD	23.84	24.47	THB	0.8325	0.9767	PHP	0.6298	0.7585	IDR	0.00218	0.00288	EUR	38.32	39.39	KRW	0.02675	0.03089	CNY	4.8490	5.0120	VND	0.00123	0.00154
60	20141015	USD	30.035	30.577	HKD	3.7760	3.9580	MYR	7.887	9.917	GBP	47.240	49.110	AUD	26.22	26.83	CAD	26.39	27.07	SGD	23.24	24.05	CHF	31.15	32.16	JPY	0.2758	0.2863	SEK	3.76	4.31	NZD	23.46	24.08	THB	0.83	0.9737	PHP	0.6303	0.7591	IDR	0.00218	0.00288	EUR	37.81	38.86	KRW	0.02666	0.0308	CNY	4.8450	5.0080	VND	0.00123	0.00154
61	20141014	USD	30.060	30.602	HKD	3.7790	3.9610	MYR	7.928	9.968	GBP	47.740	49.630	AUD	26.33	26.94	CAD	26.72	27.41	SGD	23.34	24.15	CHF	31.28	32.31	JPY	0.276	0.2865	SEK	3.81	4.36	NZD	23.57	24.2	THB	0.832	0.9761	PHP	0.6312	0.7602	IDR	0.00218	0.00288	EUR	37.99	39.05	KRW	0.02669	0.03083	CNY	4.8500	5.0130	VND	0.00123	0.00154
62	20141013	USD	30.050	30.592	HKD	3.7770	3.9590	MYR	7.934	9.976	GBP	47.820	49.720	AUD	26.23	26.84	CAD	26.76	27.45	SGD	23.38	24.2	CHF	31.19	32.21	JPY	0.2757	0.2862	SEK	3.8	4.35	NZD	23.53	24.16	THB	0.8325	0.9767	PHP	0.631	0.7599	IDR	0.00218	0.00288	EUR	37.89	38.95	KRW	0.02661	0.03074	CNY	4.8460	5.0090	VND	0.00123	0.00154
63	20141009	USD	30.005	30.547	HKD	3.7720	3.9540	MYR	7.983	10.038	GBP	48.130	50.040	AUD	26.71	27.33	CAD	27.03	27.73	SGD	23.4	24.22	CHF	31.35	32.38	JPY	0.2745	0.2849	SEK	3.83	4.39	NZD	23.85	24.48	THB	0.8323	0.9764	PHP	0.6325	0.7617	IDR	0.00218	0.00288	EUR	38.18	39.25	KRW	0.02638	0.03047	CNY	4.8350	4.9980	VND	0.00123	0.00153
64	20141008	USD	30.070	30.612	HKD	3.7800	3.9620	MYR	7.907	9.943	GBP	47.790	49.690	AUD	26.44	27.06	CAD	26.88	27.57	SGD	23.26	24.07	CHF	31.09	32.1	JPY	0.2738	0.2842	SEK	3.8	4.35	NZD	23.42	24.04	THB	0.8285	0.9719	PHP	0.631	0.7599	IDR	0.00218	0.00288	EUR	37.85	38.91	KRW	0.02647	0.03058	CNY	4.8420	5.0050	VND	0.00123	0.00154
65	20141007	USD	30.080	30.622	HKD	3.7830	3.9650	MYR	7.948	9.994	GBP	47.890	49.790	AUD	26.45	27.07	CAD	26.93	27.62	SGD	23.32	24.13	CHF	31.05	32.06	JPY	0.2729	0.2832	SEK	3.83	4.38	NZD	23.53	24.16	THB	0.8294	0.9729	PHP	0.634	0.7635	IDR	0.00218	0.00288	EUR	37.84	38.89	KRW	0.02668	0.03082	CNY	4.8410	5.0040	VND	0.00123	0.00153
66	20141006	USD	30.100	30.642	HKD	3.7840	3.9660	MYR	7.952	9.999	GBP	47.560	49.450	AUD	26.29	26.9	CAD	26.78	27.47	SGD	23.28	24.09	CHF	30.83	31.84	JPY	0.2708	0.2811	SEK	3.79	4.34	NZD	23.36	23.98	THB	0.8284	0.9718	PHP	0.6311	0.76	IDR	0.00218	0.00288	EUR	37.56	38.61	KRW	0.02662	0.03075	CNY	4.8450	5.0080	VND	0.00123	0.00154
67	20141003	USD	30.045	30.587	HKD	3.7760	3.9580	MYR	7.957	10.005	GBP	47.850	49.750	AUD	26.4	27.02	CAD	26.86	27.55	SGD	23.33	24.14	CHF	31.12	32.13	JPY	0.2719	0.2822	SEK	3.8	4.35	NZD	23.54	24.17	THB	0.8309	0.9748	PHP	0.6318	0.7609	IDR	0.00218	0.00288	EUR	37.79	38.84	KRW	0.02676	0.03092	CNY	4.8360	4.9990	VND	0.00122	0.00153
68	20141002	USD	30.065	30.607	HKD	3.7760	3.9580	MYR	7.946	9.991	GBP	48.180	50.090	AUD	26.42	27.04	CAD	27.03	27.73	SGD	23.37	24.18	CHF	31.12	32.13	JPY	0.272	0.2823	SEK	3.81	4.36	NZD	23.59	24.22	THB	0.8332	0.9774	PHP	0.6309	0.7598	IDR	0.00218	0.00288	EUR	37.76	38.81	KRW	0.02678	0.03094	CNY	4.8390	5.0020	VND	0.00123	0.00154
69	20141001	USD	30.085	30.627	HKD	3.7780	3.9600	MYR	7.889	9.92	GBP	48.230	50.140	AUD	26.16	26.77	CAD	26.8	27.49	SGD	23.31	24.12	CHF	31.12	32.13	JPY	0.2696	0.2799	SEK	3.81	4.36	NZD	23.32	23.94	THB	0.8324	0.9766	PHP	0.6304	0.7592	IDR	0.00218	0.00288	EUR	37.7	38.75	KRW	0.02675	0.03089	CNY	4.8430	5.0060	VND	0.00123	0.00154
70	20140930	USD	30.070	30.612	HKD	3.7770	3.9590	MYR	7.913	9.95	GBP	48.400	50.320	AUD	26.31	26.92	CAD	26.94	27.63	SGD	23.36	24.17	CHF	31.29	32.32	JPY	0.2705	0.2808	SEK	3.79	4.34	NZD	23.35	23.97	THB	0.835	0.9796	PHP	0.6303	0.7591	IDR	0.00218	0.00288	EUR	37.95	39.01	KRW	0.02696	0.03114	CNY	4.8370	5.0000	VND	0.00123	0.00154
71	20140929	USD	30.125	30.667	HKD	3.7850	3.9670	MYR	7.917	9.954	GBP	48.400	50.320	AUD	26.28	26.89	CAD	26.96	27.66	SGD	23.36	24.17	CHF	31.32	32.35	JPY	0.2706	0.2809	SEK	3.78	4.33	NZD	23.31	23.92	THB	0.8363	0.9811	PHP	0.6305	0.7594	IDR	0.00218	0.00288	EUR	38	39.07	KRW	0.02704	0.03124	CNY	4.8440	5.0070	VND	0.00123	0.00154
72	20140926	USD	29.925	30.467	HKD	3.7620	3.9440	MYR	7.905	9.94	GBP	48.280	50.200	AUD	26.28	26.89	CAD	26.89	27.58	SGD	23.3	24.11	CHF	31.29	32.32	JPY	0.2704	0.2807	SEK	3.78	4.33	NZD	23.59	24.22	THB	0.8331	0.9773	PHP	0.6296	0.7582	IDR	0.00218	0.00288	EUR	37.96	39.02	KRW	0.0271	0.0313	CNY	4.8260	4.9890	VND	0.00122	0.00153
73	20140925	USD	29.935	30.477	HKD	3.7650	3.9470	MYR	7.925	9.965	GBP	48.290	50.210	AUD	26.31	26.92	CAD	26.92	27.61	SGD	23.33	24.14	CHF	31.23	32.25	JPY	0.2695	0.2798	SEK	3.78	4.33	NZD	23.72	24.35	THB	0.8333	0.9776	PHP	0.6293	0.7579	IDR	0.00218	0.00288	EUR	37.9	38.96	KRW	0.02715	0.03136	CNY	4.8190	4.9810	VND	0.00123	0.00153
74	20140924	USD	29.880	30.422	HKD	3.7590	3.9400	MYR	7.941	9.984	GBP	48.440	50.360	AUD	26.56	27.18	CAD	26.95	27.64	SGD	23.36	24.17	CHF	31.5	32.53	JPY	0.2711	0.2814	SEK	3.82	4.37	NZD	24.07	24.7	THB	0.8336	0.9779	PHP	0.6324	0.7616	IDR	0.00218	0.00288	EUR	38.24	39.31	KRW	0.02718	0.03139	CNY	4.8130	4.9750	VND	0.00122	0.00153
75	20140923	USD	29.875	30.417	HKD	3.7590	3.9400	MYR	7.916	9.953	GBP	48.240	50.160	AUD	26.55	27.17	CAD	27.04	27.74	SGD	23.29	24.1	CHF	31.48	32.51	JPY	0.2713	0.2816	SEK	3.82	4.37	NZD	24.17	24.81	THB	0.8327	0.9769	PHP	0.6315	0.7605	IDR	0.00218	0.00288	EUR	38.22	39.29	KRW	0.02717	0.03138	CNY	4.8100	4.9720	VND	0.00122	0.00153
76	20140922	USD	29.860	30.402	HKD	3.7570	3.9380	MYR	7.942	9.987	GBP	48.280	50.200	AUD	26.61	27.23	CAD	27.18	27.88	SGD	23.3	24.11	CHF	31.48	32.51	JPY	0.27	0.2803	SEK	3.82	4.37	NZD	24.2	24.85	THB	0.8333	0.9776	PHP	0.6317	0.7608	IDR	0.00218	0.00288	EUR	38.2	39.27	KRW	0.02713	0.03134	CNY	4.8070	4.9690	VND	0.00122	0.00153
77	20140919	USD	29.860	30.402	HKD	3.7570	3.9380	MYR	7.948	9.994	GBP	48.670	50.600	AUD	26.75	27.37	CAD	27.21	27.91	SGD	23.31	24.12	CHF	31.58	32.61	JPY	0.2695	0.2797	SEK	3.83	4.38	NZD	24.21	24.86	THB	0.833	0.9772	PHP	0.6307	0.7596	IDR	0.00218	0.00288	EUR	38.31	39.38	KRW	0.02704	0.03123	CNY	4.8070	4.9690	VND	0.00122	0.00153
78	20140918	USD	29.885	30.427	HKD	3.7600	3.9410	MYR	7.963	10.012	GBP	48.210	50.120	AUD	26.79	27.41	CAD	27.15	27.85	SGD	23.33	24.14	CHF	31.6	32.63	JPY	0.271	0.2813	SEK	3.82	4.37	NZD	24.17	24.81	THB	0.8322	0.9763	PHP	0.6328	0.7621	IDR	0.00218	0.00288	EUR	38.32	39.39	KRW	0.02708	0.03128	CNY	4.8060	4.9680	VND	0.00122	0.00153
79	20140917	USD	29.770	30.312	HKD	3.7450	3.9260	MYR	7.967	10.018	GBP	48.070	49.980	AUD	27	27.63	CAD	27.14	27.84	SGD	23.32	24.13	CHF	31.57	32.6	JPY	0.2732	0.2836	SEK	3.81	4.36	NZD	24.29	24.94	THB	0.8303	0.9741	PHP	0.6331	0.7624	IDR	0.00218	0.00288	EUR	38.4	39.47	KRW	0.0272	0.03142	CNY	4.7900	4.9520	VND	0.00122	0.00153
80	20140916	USD	29.800	30.342	HKD	3.7490	3.9300	MYR	7.951	9.997	GBP	47.730	49.620	AUD	26.87	27.49	CAD	26.9	27.59	SGD	23.35	24.16	CHF	31.59	32.62	JPY	0.2739	0.2843	SEK	3.81	4.36	NZD	24.26	24.91	THB	0.8302	0.974	PHP	0.633	0.7623	IDR	0.00218	0.00288	EUR	38.39	39.46	KRW	0.02719	0.03141	CNY	4.7880	4.9500	VND	0.00122	0.00153
81	20140915	USD	29.700	30.242	HKD	3.7360	3.9170	MYR	7.924	9.964	GBP	47.770	49.660	AUD	26.73	27.35	CAD	26.74	27.43	SGD	23.23	24.03	CHF	31.43	32.46	JPY	0.2726	0.2829	SEK	3.79	4.34	NZD	24.1	24.73	THB	0.8265	0.9696	PHP	0.6324	0.7616	IDR	0.00218	0.00288	EUR	38.25	39.32	KRW	0.02704	0.03124	CNY	4.7940	4.9550	VND	0.00122	0.00152
82	20140912	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.991	10.048	GBP	47.700	49.590	AUD	26.89	27.51	CAD	26.81	27.5	SGD	23.22	24.02	CHF	31.37	32.4	JPY	0.2724	0.2827	SEK	3.79	4.34	NZD	24.19	24.84	THB	0.8279	0.9712	PHP	0.6353	0.7651	IDR	0.00218	0.00288	EUR	38.15	39.22	KRW	0.0271	0.0313	CNY	4.7920	4.9530	VND	0.00122	0.00152
83	20140911	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	7.996	10.054	GBP	47.640	49.530	AUD	27.16	27.79	CAD	27	27.7	SGD	23.22	24.02	CHF	31.37	32.4	JPY	0.273	0.2833	SEK	3.81	4.36	NZD	24.19	24.84	THB	0.8283	0.9717	PHP	0.6357	0.7656	IDR	0.00218	0.00288	EUR	38.15	39.22	KRW	0.02704	0.03124	CNY	4.7920	4.9530	VND	0.00122	0.00152
84	20140910	USD	29.625	30.167	HKD	3.7280	3.9080	MYR	7.964	10.014	GBP	47.290	49.160	AUD	27.06	27.69	CAD	26.9	27.59	SGD	23.15	23.95	CHF	31.42	32.45	JPY	0.2736	0.2838	SEK	3.8	4.35	NZD	24.26	24.91	THB	0.8278	0.9711	PHP	0.6344	0.764	IDR	0.00218	0.00288	EUR	38.14	39.21	KRW	0.02707	0.03127	CNY	4.7920	4.9530	VND	0.00122	0.00152
85	20140909	USD	29.600	30.142	HKD	3.7250	3.9050	MYR	7.991	10.048	GBP	47.170	49.040	AUD	27.44	28.08	CAD	26.91	27.6	SGD	23.24	24.04	CHF	31.29	32.32	JPY	0.2741	0.2843	SEK	3.79	4.34	NZD	24.36	25.01	THB	0.8286	0.9721	PHP	0.6372	0.7674	IDR	0.00222	0.00293	EUR	37.93	38.99	KRW	0.02733	0.03157	CNY	4.7830	4.9430	VND	0.00122	0.00152
86	20140905	USD	29.575	30.117	HKD	3.7220	3.9020	MYR	7.998	10.056	GBP	47.780	49.670	AUD	27.68	28.32	CAD	27.14	27.84	SGD	23.31	24.12	CHF	31.42	32.45	JPY	0.2767	0.2869	SEK	3.81	4.36	NZD	24.43	25.08	THB	0.8282	0.9716	PHP	0.6374	0.7676	IDR	0.00222	0.00293	EUR	38.08	39.15	KRW	0.0273	0.03153	CNY	4.7750	4.9350	VND	0.00122	0.00152
87	20140904	USD	29.555	30.097	HKD	3.7190	3.8990	MYR	8.001	10.06	GBP	48.120	50.030	AUD	27.61	28.25	CAD	27.07	27.77	SGD	23.35	24.16	CHF	31.87	32.91	JPY	0.2773	0.2876	SEK	3.85	4.41	NZD	24.52	25.17	THB	0.8292	0.9727	PHP	0.6373	0.7675	IDR	0.00218	0.00288	EUR	38.66	39.74	KRW	0.02744	0.03169	CNY	4.7750	4.9350	VND	0.00122	0.00152
88	20140903	USD	29.560	30.102	HKD	3.7200	3.9000	MYR	7.999	10.058	GBP	48.160	50.070	AUD	27.53	28.17	CAD	27.04	27.74	SGD	23.35	24.16	CHF	31.81	32.85	JPY	0.2773	0.2876	SEK	3.84	4.4	NZD	24.52	25.17	THB	0.8294	0.9729	PHP	0.6376	0.7679	IDR	0.00218	0.00288	EUR	38.61	39.69	KRW	0.02741	0.03166	CNY	4.7700	4.9300	VND	0.00122	0.00152
89	20140902	USD	29.565	30.107	HKD	3.7200	3.9000	MYR	8.035	10.103	GBP	48.480	50.400	AUD	27.52	28.16	CAD	27.11	27.81	SGD	23.36	24.17	CHF	31.82	32.86	JPY	0.2777	0.288	SEK	3.85	4.41	NZD	24.62	25.27	THB	0.8289	0.9724	PHP	0.6386	0.7691	IDR	0.00222	0.00293	EUR	38.62	39.7	KRW	0.02747	0.03174	CNY	4.7700	4.9300	VND	0.00122	0.00152
90	20140901	USD	29.510	30.052	HKD	3.7130	3.8920	MYR	8.06	10.135	GBP	48.570	50.490	AUD	27.61	28.25	CAD	27.13	27.83	SGD	23.37	24.18	CHF	31.81	32.85	JPY	0.2791	0.2894	SEK	3.84	4.4	NZD	24.67	25.32	THB	0.8298	0.9735	PHP	0.6386	0.7691	IDR	0.00222	0.00293	EUR	38.57	39.65	KRW	0.02755	0.03182	CNY	4.7640	4.9240	VND	0.00121	0.00151
91	20140829	USD	29.550	30.092	HKD	3.7180	3.8970	MYR	8.072	10.149	GBP	48.550	50.470	AUD	27.67	28.31	CAD	27.19	27.89	SGD	23.42	24.24	CHF	31.96	33	JPY	0.2804	0.2908	SEK	3.86	4.42	NZD	24.72	25.37	THB	0.832	0.9761	PHP	0.6379	0.7682	IDR	0.00222	0.00293	EUR	38.75	39.83	KRW	0.02757	0.03184	CNY	4.7680	4.9280	VND	0.00122	0.00152
92	20140828	USD	29.545	30.087	HKD	3.7180	3.8970	MYR	8.07	10.147	GBP	48.530	50.450	AUD	27.67	28.31	CAD	27.18	27.88	SGD	23.43	24.25	CHF	32.03	33.07	JPY	0.2804	0.2909	SEK	3.87	4.43	NZD	24.72	25.37	THB	0.832	0.9761	PHP	0.6359	0.7659	IDR	0.00222	0.00293	EUR	38.84	39.92	KRW	0.02753	0.0318	CNY	4.7670	4.9270	VND	0.00122	0.00152
93	20140827	USD	29.565	30.107	HKD	3.7200	3.9000	MYR	8.082	10.162	GBP	48.490	50.410	AUD	27.61	28.25	CAD	27.1	27.8	SGD	23.44	24.26	CHF	31.96	33	JPY	0.2803	0.2906	SEK	3.88	4.44	NZD	24.69	25.34	THB	0.8325	0.9767	PHP	0.6373	0.7675	IDR	0.00222	0.00293	EUR	38.8	39.88	KRW	0.02757	0.03184	CNY	4.7690	4.9290	VND	0.00122	0.00152
94	20140826	USD	29.620	30.162	HKD	3.7270	3.9070	MYR	8.066	10.143	GBP	48.610	50.540	AUD	27.56	28.2	CAD	26.96	27.66	SGD	23.45	24.27	CHF	32.04	33.08	JPY	0.2807	0.2912	SEK	3.9	4.46	NZD	24.61	25.26	THB	0.8339	0.9782	PHP	0.6366	0.7666	IDR	0.00222	0.00293	EUR	38.9	39.99	KRW	0.02755	0.03182	CNY	4.7720	4.9320	VND	0.00122	0.00152
95	20140825	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	8.061	10.136	GBP	48.600	50.530	AUD	27.63	28.27	CAD	27.03	27.73	SGD	23.43	24.25	CHF	32.01	33.05	JPY	0.2804	0.2908	SEK	3.9	4.46	NZD	24.66	25.41	THB	0.8322	0.9763	PHP	0.6356	0.7655	IDR	0.00222	0.00293	EUR	38.9	39.99	KRW	0.02747	0.03173	CNY	4.7760	4.9360	VND	0.00122	0.00152
96	20140822	USD	29.615	30.157	HKD	3.7270	3.9070	MYR	8.067	10.144	GBP	48.630	50.560	AUD	27.64	28.28	CAD	27.03	27.73	SGD	23.48	24.3	CHF	32.19	33.25	JPY	0.281	0.2915	SEK	3.92	4.48	NZD	24.83	25.58	THB	0.8337	0.978	PHP	0.6353	0.7651	IDR	0.00222	0.00293	EUR	39.17	40.27	KRW	0.02752	0.03179	CNY	4.7710	4.9310	VND	0.00122	0.00152
97	20140821	USD	29.635	30.177	HKD	3.7290	3.9090	MYR	8.045	10.116	GBP	48.660	50.590	AUD	27.51	28.15	CAD	26.98	27.68	SGD	23.44	24.26	CHF	32.15	33.2	JPY	0.281	0.2915	SEK	3.92	4.49	NZD	24.71	25.46	THB	0.8313	0.9752	PHP	0.6356	0.7655	IDR	0.00222	0.00293	EUR	39.13	40.23	KRW	0.02738	0.03163	CNY	4.7750	4.9380	VND	0.00122	0.00152
98	20140820	USD	29.625	30.167	HKD	3.7280	3.9080	MYR	8.052	10.125	GBP	48.730	50.670	AUD	27.54	28.18	CAD	27.03	27.73	SGD	23.47	24.29	CHF	32.2	33.26	JPY	0.2825	0.293	SEK	3.92	4.48	NZD	24.78	25.53	THB	0.8337	0.978	PHP	0.636	0.766	IDR	0.00222	0.00293	EUR	39.18	40.28	KRW	0.02739	0.03164	CNY	4.7790	4.9430	VND	0.00122	0.00152
99	20140819	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	8.087	10.168	GBP	48.970	50.910	AUD	27.67	28.31	CAD	27.16	27.86	SGD	23.55	24.37	CHF	32.36	33.42	JPY	0.2844	0.295	SEK	3.94	4.51	NZD	24.91	25.66	THB	0.8358	0.9805	PHP	0.6388	0.7693	IDR	0.00222	0.00293	EUR	39.38	40.48	KRW	0.02754	0.03181	CNY	4.7800	4.9440	VND	0.00122	0.00152
100	20140818	USD	29.635	30.177	HKD	3.7290	3.9090	MYR	8.085	10.166	GBP	49.080	51.020	AUD	27.63	28.27	CAD	27.2	27.9	SGD	23.56	24.38	CHF	32.45	33.51	JPY	0.2848	0.2954	SEK	3.94	4.51	NZD	25.04	25.81	THB	0.8361	0.9808	PHP	0.6383	0.7687	IDR	0.00222	0.00293	EUR	39.49	40.59	KRW	0.02753	0.0318	CNY	4.7790	4.9430	VND	0.00122	0.00152
101	20140815	USD	29.610	30.152	HKD	3.7260	3.9060	MYR	8.072	10.15	GBP	48.880	50.820	AUD	27.64	28.28	CAD	27.14	27.84	SGD	23.54	24.36	CHF	32.37	33.43	JPY	0.2844	0.295	SEK	3.93	4.5	NZD	25.03	25.8	THB	0.8351	0.9797	PHP	0.6379	0.7682	IDR	0.00222	0.00293	EUR	39.42	40.52	KRW	0.02742	0.03167	CNY	4.7730	4.9360	VND	0.00122	0.00152
102	20140814	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	8.025	10.09	GBP	48.900	50.840	AUD	27.61	28.25	CAD	27.14	27.84	SGD	23.52	24.34	CHF	32.35	33.41	JPY	0.2848	0.2954	SEK	3.93	4.5	NZD	25.06	25.83	THB	0.8363	0.9811	PHP	0.6388	0.7693	IDR	0.00222	0.00293	EUR	39.42	40.52	KRW	0.02744	0.03169	CNY	4.7770	4.9400	VND	0.00122	0.00152
103	20140813	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.991	10.048	GBP	49.370	51.330	AUD	27.55	28.19	CAD	27.11	27.81	SGD	23.44	24.26	CHF	32.29	33.35	JPY	0.2849	0.2955	SEK	3.93	4.5	NZD	24.91	25.66	THB	0.8324	0.9765	PHP	0.6348	0.7645	IDR	0.00222	0.00293	EUR	39.4	40.5	KRW	0.02723	0.03146	CNY	4.7710	4.9340	VND	0.00122	0.00152
104	20140812	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.99	10.046	GBP	49.210	51.170	AUD	27.48	28.12	CAD	27.06	27.76	SGD	23.45	24.27	CHF	32.34	33.4	JPY	0.2854	0.296	SEK	3.92	4.49	NZD	24.87	25.62	THB	0.8302	0.974	PHP	0.6361	0.7661	IDR	0.00222	0.00293	EUR	39.45	40.55	KRW	0.0273	0.03153	CNY	4.7720	4.9350	VND	0.00122	0.00152
105	20140811	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.987	10.043	GBP	49.270	51.230	AUD	27.53	28.17	CAD	26.99	27.69	SGD	23.48	24.3	CHF	32.41	33.47	JPY	0.2859	0.2965	SEK	3.92	4.49	NZD	25.01	25.78	THB	0.8297	0.9734	PHP	0.6361	0.7661	IDR	0.00222	0.00293	EUR	39.54	40.64	KRW	0.02722	0.03144	CNY	4.7750	4.9380	VND	0.00122	0.00152
106	20140808	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.952	9.999	GBP	49.320	51.280	AUD	27.47	28.11	CAD	27.11	27.81	SGD	23.42	24.24	CHF	32.39	33.45	JPY	0.2872	0.2978	SEK	3.91	4.47	NZD	24.97	25.74	THB	0.8291	0.9726	PHP	0.6326	0.7618	IDR	0.00222	0.00293	EUR	39.49	40.59	KRW	0.02705	0.03125	CNY	4.7710	4.9340	VND	0.00122	0.00152
107	20140807	USD	29.655	30.197	HKD	3.7320	3.9120	MYR	7.944	9.989	GBP	49.420	51.380	AUD	27.5	28.14	CAD	27.09	27.79	SGD	23.43	24.25	CHF	32.3	33.36	JPY	0.2854	0.296	SEK	3.91	4.47	NZD	24.98	25.75	THB	0.8256	0.9685	PHP	0.6331	0.7625	IDR	0.00218	0.00288	EUR	39.46	40.56	KRW	0.02704	0.03123	CNY	4.7720	4.9350	VND	0.00122	0.00152
108	20140806	USD	29.645	30.187	HKD	3.7310	3.9110	MYR	7.982	10.037	GBP	49.480	51.440	AUD	27.65	28.29	CAD	26.99	27.69	SGD	23.51	24.33	CHF	32.29	33.35	JPY	0.2847	0.2953	SEK	3.92	4.48	NZD	24.93	25.69	THB	0.8288	0.9723	PHP	0.638	0.7683	IDR	0.00222	0.00293	EUR	39.46	40.56	KRW	0.02712	0.03133	CNY	4.7670	4.9300	VND	0.00122	0.00152
109	20140805	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	8.004	10.065	GBP	49.420	51.380	AUD	27.69	28.33	CAD	27.09	27.79	SGD	23.55	24.37	CHF	32.33	33.39	JPY	0.2844	0.295	SEK	3.93	4.5	NZD	25.15	25.92	THB	0.8296	0.9733	PHP	0.64	0.7708	IDR	0.00222	0.00293	EUR	39.55	40.65	KRW	0.02725	0.03148	CNY	4.7570	4.9200	VND	0.00122	0.00152
110	20140804	USD	29.635	30.177	HKD	3.7300	3.9100	MYR	7.967	10.018	GBP	49.340	51.300	AUD	27.63	28.27	CAD	27.09	27.79	SGD	23.52	24.34	CHF	32.39	33.45	JPY	0.2844	0.295	SEK	3.93	4.5	NZD	25.1	25.87	THB	0.8285	0.9719	PHP	0.6377	0.768	IDR	0.00222	0.00293	EUR	39.61	40.71	KRW	0.02712	0.03133	CNY	4.7520	4.9150	VND	0.00122	0.00152
111	20140801	USD	29.650	30.192	HKD	3.7310	3.9110	MYR	7.948	9.994	GBP	49.510	51.470	AUD	27.55	28.19	CAD	27.1	27.8	SGD	23.48	24.3	CHF	32.28	33.34	JPY	0.2836	0.2941	SEK	3.92	4.49	NZD	25.05	25.82	THB	0.8268	0.9699	PHP	0.6374	0.7676	IDR	0.00218	0.00288	EUR	39.49	40.59	KRW	0.02704	0.03123	CNY	4.7550	4.9180	VND	0.00122	0.00152
112	20140731	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	7.991	10.048	GBP	49.550	51.510	AUD	27.6	28.24	CAD	27.12	27.82	SGD	23.5	24.32	CHF	32.3	33.36	JPY	0.2837	0.2942	SEK	3.92	4.49	NZD	25.06	25.83	THB	0.8324	0.9766	PHP	0.6412	0.7722	IDR	0.00226	0.00299	EUR	39.51	40.61	KRW	0.02726	0.03149	CNY	4.7580	4.9210	VND	0.00122	0.00152
113	20140730	USD	29.605	30.147	HKD	3.7260	3.9060	MYR	8.005	10.066	GBP	49.610	51.580	AUD	27.78	28.42	CAD	27.22	27.92	SGD	23.55	24.37	CHF	32.3	33.36	JPY	0.2853	0.2959	SEK	3.92	4.48	NZD	25.08	25.85	THB	0.8348	0.9794	PHP	0.6415	0.7726	IDR	0.00226	0.00299	EUR	39.48	40.58	KRW	0.02733	0.03157	CNY	4.7510	4.9140	VND	0.00122	0.00152
114	20140729	USD	29.585	30.127	HKD	3.7230	3.9030	MYR	8.022	10.087	GBP	49.710	51.680	AUD	27.84	28.48	CAD	27.35	28.06	SGD	23.58	24.4	CHF	32.39	33.45	JPY	0.2859	0.2965	SEK	3.95	4.52	NZD	25.09	25.86	THB	0.8357	0.9804	PHP	0.6413	0.7723	IDR	0.00226	0.00299	EUR	39.56	40.66	KRW	0.0273	0.03153	CNY	4.7440	4.9070	VND	0.00122	0.00152
115	20140728	USD	29.610	30.152	HKD	3.7260	3.9060	MYR	8.029	10.096	GBP	49.750	51.720	AUD	27.83	28.47	CAD	27.35	28.06	SGD	23.58	24.4	CHF	32.41	33.47	JPY	0.2862	0.2968	SEK	3.96	4.53	NZD	25.16	25.93	THB	0.8365	0.9813	PHP	0.6422	0.7734	IDR	0.00226	0.00299	EUR	39.58	40.68	KRW	0.02729	0.03152	CNY	4.7420	4.9050	VND	0.00122	0.00152
116	20140725	USD	29.620	30.162	HKD	3.7280	3.9080	MYR	8.031	10.098	GBP	49.750	51.720	AUD	27.88	28.53	CAD	27.51	28.22	SGD	23.61	24.43	CHF	32.48	33.54	JPY	0.2863	0.2969	SEK	3.96	4.53	NZD	25.24	26.01	THB	0.8356	0.9803	PHP	0.6436	0.7751	IDR	0.00226	0.00299	EUR	39.67	40.78	KRW	0.02731	0.03154	CNY	4.7420	4.9050	VND	0.00122	0.00152
117	20140724	USD	29.630	30.172	HKD	3.7290	3.9090	MYR	8.041	10.111	GBP	49.970	51.950	AUD	28	28.65	CAD	27.59	28.3	SGD	23.68	24.51	CHF	32.53	33.59	JPY	0.2876	0.2983	SEK	3.94	4.51	NZD	25.34	26.11	THB	0.8372	0.9822	PHP	0.644	0.7756	IDR	0.00226	0.00299	EUR	39.72	40.83	KRW	0.02725	0.03148	CNY	4.7410	4.9040	VND	0.00122	0.00152
118	20140722	USD	29.630	30.172	HKD	3.7280	3.9080	MYR	8.023	10.088	GBP	50.040	52.030	AUD	27.84	28.48	CAD	27.56	28.27	SGD	23.62	24.44	CHF	32.61	33.67	JPY	0.2875	0.2981	SEK	3.94	4.51	NZD	25.57	26.35	THB	0.8353	0.9799	PHP	0.6422	0.7734	IDR	0.00226	0.00299	EUR	39.82	40.94	KRW	0.02734	0.03159	CNY	4.7330	4.8960	VND	0.00122	0.00152
119	20140721	USD	29.630	30.172	HKD	3.7280	3.9080	MYR	8.035	10.103	GBP	50.060	52.050	AUD	27.83	28.47	CAD	27.55	28.26	SGD	23.62	24.44	CHF	32.65	33.72	JPY	0.2882	0.2989	SEK	3.95	4.52	NZD	25.67	26.46	THB	0.8322	0.9763	PHP	0.6415	0.7726	IDR	0.00226	0.00299	EUR	39.88	41	KRW	0.02729	0.03152	CNY	4.7300	4.8930	VND	0.00122	0.00152
120	20140718	USD	29.620	30.162	HKD	3.7270	3.9070	MYR	8.015	10.079	GBP	50.140	52.130	AUD	27.82	28.46	CAD	27.52	28.23	SGD	23.61	24.43	CHF	32.69	33.76	JPY	0.2877	0.2984	SEK	3.96	4.53	NZD	25.61	26.39	THB	0.8281	0.9715	PHP	0.6402	0.771	IDR	0.00222	0.00293	EUR	39.89	41.01	KRW	0.02721	0.03143	CNY	4.7320	4.8950	VND	0.00122	0.00152
121	20140717	USD	29.635	30.177	HKD	3.7290	3.9090	MYR	8.023	10.088	GBP	50.190	52.180	AUD	27.8	28.44	CAD	27.58	28.29	SGD	23.63	24.45	CHF	32.7	33.77	JPY	0.2876	0.2982	SEK	3.96	4.53	NZD	25.65	26.43	THB	0.8286	0.972	PHP	0.6408	0.7717	IDR	0.00222	0.00293	EUR	39.91	41.03	KRW	0.02723	0.03146	CNY	4.7350	4.8980	VND	0.00122	0.00152
122	20140716	USD	29.640	30.182	HKD	3.7300	3.9100	MYR	8.001	10.06	GBP	50.300	52.290	AUD	27.74	28.38	CAD	27.54	28.25	SGD	23.6	24.42	CHF	32.73	33.8	JPY	0.2871	0.2977	SEK	3.96	4.53	NZD	25.69	26.48	THB	0.8296	0.9733	PHP	0.6395	0.7702	IDR	0.00222	0.00293	EUR	39.99	41.11	KRW	0.02716	0.03137	CNY	4.7340	4.8970	VND	0.00122	0.00152
123	20140715	USD	29.635	30.177	HKD	3.7290	3.9090	MYR	8.02	10.085	GBP	50.070	52.060	AUD	27.79	28.43	CAD	27.59	28.3	SGD	23.6	24.42	CHF	32.92	33.99	JPY	0.2874	0.298	SEK	3.98	4.55	NZD	25.95	26.74	THB	0.8283	0.9717	PHP	0.6395	0.7702	IDR	0.00222	0.00293	EUR	40.18	41.3	KRW	0.02729	0.03152	CNY	4.7310	4.8940	VND	0.00122	0.00152
124	20140714	USD	29.590	30.132	HKD	3.7240	3.9040	MYR	8.015	10.079	GBP	50.150	52.140	AUD	27.82	28.46	CAD	27.51	28.22	SGD	23.61	24.43	CHF	32.91	33.98	JPY	0.2872	0.2978	SEK	3.98	4.55	NZD	25.98	26.77	THB	0.8279	0.9713	PHP	0.6402	0.771	IDR	0.00222	0.00293	EUR	40.16	41.28	KRW	0.02749	0.03176	CNY	4.7250	4.8870	VND	0.00122	0.00152
125	20140711	USD	29.585	30.127	HKD	3.7230	3.9030	MYR	7.99	10.046	GBP	50.160	52.150	AUD	27.82	28.46	CAD	27.79	28.51	SGD	23.58	24.4	CHF	32.85	33.92	JPY	0.2875	0.2981	SEK	3.98	4.55	NZD	26	26.79	THB	0.8265	0.9696	PHP	0.6391	0.7697	IDR	0.00226	0.00299	EUR	40.07	41.19	KRW	0.02746	0.03171	CNY	4.7240	4.8860	VND	0.00122	0.00152
126	20140710	USD	29.550	30.092	HKD	3.7190	3.8990	MYR	8.008	10.069	GBP	50.100	52.090	AUD	27.73	28.37	CAD	27.69	28.4	SGD	23.54	24.36	CHF	32.84	33.91	JPY	0.2867	0.2973	SEK	3.98	4.55	NZD	25.94	26.73	THB	0.8248	0.9677	PHP	0.6411	0.7721	IDR	0.00226	0.00299	EUR	40.1	41.22	KRW	0.02758	0.03186	CNY	4.7230	4.8850	VND	0.00122	0.00152
127	20140709	USD	29.550	30.092	HKD	3.7190	3.8990	MYR	8.022	10.087	GBP	50.050	52.040	AUD	27.8	28.44	CAD	27.65	28.36	SGD	23.54	24.36	CHF	32.78	33.85	JPY	0.2862	0.2968	SEK	3.95	4.52	NZD	25.91	26.7	THB	0.8231	0.9656	PHP	0.6419	0.773	IDR	0.00222	0.00293	EUR	40.05	41.17	KRW	0.02761	0.03189	CNY	4.7270	4.8890	VND	0.00121	0.00151
128	20140708	USD	29.555	30.097	HKD	3.7190	3.8990	MYR	8.013	10.075	GBP	50.120	52.110	AUD	27.77	28.41	CAD	27.64	28.35	SGD	23.48	24.3	CHF	32.72	33.79	JPY	0.2859	0.2965	SEK	3.94	4.51	NZD	25.81	26.6	THB	0.8199	0.9619	PHP	0.6408	0.7717	IDR	0.00222	0.00293	EUR	39.98	41.1	KRW	0.02762	0.03191	CNY	4.7220	4.8840	VND	0.00121	0.00151
129	20140707	USD	29.565	30.107	HKD	3.7200	3.9000	MYR	7.983	10.038	GBP	50.170	52.160	AUD	27.69	28.33	CAD	27.72	28.44	SGD	23.46	24.28	CHF	32.71	33.78	JPY	0.2853	0.2959	SEK	3.93	4.5	NZD	25.71	26.5	THB	0.8201	0.9621	PHP	0.6394	0.77	IDR	0.00222	0.00293	EUR	39.98	41.1	KRW	0.02765	0.03194	CNY	4.7250	4.8870	VND	0.00121	0.00151
130	20140704	USD	29.525	30.067	HKD	3.7150	3.8940	MYR	7.982	10.037	GBP	50.120	52.110	AUD	27.65	28.29	CAD	27.71	28.43	SGD	23.43	24.25	CHF	32.69	33.76	JPY	0.2851	0.2957	SEK	3.93	4.5	NZD	25.69	26.48	THB	0.8198	0.9617	PHP	0.639	0.7696	IDR	0.00218	0.00288	EUR	39.94	41.06	KRW	0.02767	0.03196	CNY	4.7170	4.8790	VND	0.00121	0.00151
131	20140703	USD	29.530	30.072	HKD	3.7160	3.8950	MYR	7.935	9.978	GBP	50.140	52.130	AUD	27.7	28.34	CAD	27.69	28.4	SGD	23.42	24.24	CHF	32.9	33.97	JPY	0.2853	0.2959	SEK	3.93	4.5	NZD	25.77	26.56	THB	0.8194	0.9612	PHP	0.6373	0.7675	IDR	0.00218	0.00288	EUR	40.15	41.27	KRW	0.02769	0.03198	CNY	4.7100	4.8710	VND	0.00121	0.00151
132	20140702	USD	29.500	30.042	HKD	3.7120	3.8910	MYR	7.925	9.965	GBP	50.070	52.060	AUD	27.92	28.57	CAD	27.71	28.43	SGD	23.42	24.24	CHF	32.9	33.97	JPY	0.2862	0.2968	SEK	4.01	4.59	NZD	25.76	26.55	THB	0.8192	0.961	PHP	0.6369	0.767	IDR	0.00218	0.00288	EUR	40.14	41.26	KRW	0.02764	0.03193	CNY	4.7110	4.8780	VND	0.0012	0.0015
133	20140701	USD	29.530	30.072	HKD	3.7160	3.8950	MYR	7.927	9.967	GBP	49.990	51.970	AUD	27.94	28.59	CAD	27.66	28.37	SGD	23.43	24.25	CHF	32.97	34.05	JPY	0.2865	0.2971	SEK	4.02	4.6	NZD	25.76	26.55	THB	0.8195	0.9613	PHP	0.6372	0.7674	IDR	0.00218	0.00288	EUR	40.24	41.37	KRW	0.02761	0.0319	CNY	4.7200	4.8870	VND	0.00121	0.00151
134	20140630	USD	29.515	30.057	HKD	3.7140	3.8930	MYR	7.915	9.952	GBP	49.740	51.710	AUD	27.78	28.42	CAD	27.61	28.32	SGD	23.39	24.21	CHF	32.84	33.91	JPY	0.2867	0.2973	SEK	4	4.57	NZD	25.69	26.48	THB	0.818	0.9596	PHP	0.6362	0.7662	IDR	0.00218	0.00288	EUR	40.11	41.23	KRW	0.02759	0.03187	CNY	4.7190	4.8860	VND	0.00121	0.00151
135	20140627	USD	29.565	30.107	HKD	3.7200	3.9000	MYR	7.926	9.966	GBP	49.820	51.800	AUD	27.87	28.51	CAD	27.63	28.34	SGD	23.41	24.23	CHF	32.78	33.85	JPY	0.2871	0.2977	SEK	4	4.57	NZD	25.79	26.58	THB	0.8186	0.9603	PHP	0.6358	0.7657	IDR	0.00218	0.00288	EUR	40.08	41.2	KRW	0.02759	0.03187	CNY	4.7150	4.8820	VND	0.00121	0.00151
136	20140626	USD	29.600	30.142	HKD	3.7240	3.9040	MYR	7.92	9.959	GBP	49.770	51.740	AUD	27.86	28.5	CAD	27.6	28.31	SGD	23.44	24.26	CHF	32.83	33.9	JPY	0.2864	0.297	SEK	4.01	4.58	NZD	25.85	26.64	THB	0.8193	0.9611	PHP	0.6348	0.7645	IDR	0.00218	0.00288	EUR	40.14	41.26	KRW	0.02755	0.03182	CNY	4.7120	4.8790	VND	0.00121	0.00151
137	20140625	USD	29.625	30.167	HKD	3.7270	3.9070	MYR	7.91	9.946	GBP	49.720	51.690	AUD	27.77	28.41	CAD	27.52	28.23	SGD	23.45	24.27	CHF	32.82	33.89	JPY	0.2863	0.2969	SEK	4.01	4.58	NZD	25.59	26.37	THB	0.8202	0.9622	PHP	0.6348	0.7645	IDR	0.00218	0.00288	EUR	40.14	41.26	KRW	0.02745	0.0317	CNY	4.7110	4.8780	VND	0.00121	0.00151
138	20140624	USD	29.625	30.167	HKD	3.7270	3.9070	MYR	7.929	9.969	GBP	49.920	51.900	AUD	27.87	28.52	CAD	27.61	28.32	SGD	23.46	24.28	CHF	32.79	33.86	JPY	0.2861	0.2967	SEK	4.03	4.61	NZD	25.68	26.47	THB	0.8204	0.9625	PHP	0.6354	0.7652	IDR	0.00218	0.00288	EUR	40.1	41.22	KRW	0.02751	0.03178	CNY	4.7150	4.8820	VND	0.00121	0.00151
139	20140623	USD	29.640	30.182	HKD	3.7300	3.9100	MYR	7.928	9.968	GBP	49.950	51.930	AUD	27.98	28.63	CAD	27.61	28.32	SGD	23.48	24.3	CHF	32.76	33.83	JPY	0.2865	0.2971	SEK	4.02	4.6	NZD	25.8	26.59	THB	0.8204	0.9625	PHP	0.6369	0.767	IDR	0.00218	0.00288	EUR	40.09	41.21	KRW	0.02751	0.03178	CNY	4.7220	4.8890	VND	0.00121	0.00151
140	20140620	USD	29.645	30.187	HKD	3.7300	3.9100	MYR	7.92	9.959	GBP	50.030	52.020	AUD	27.9	28.55	CAD	27.37	28.08	SGD	23.46	24.28	CHF	32.83	33.9	JPY	0.2864	0.297	SEK	4.03	4.61	NZD	25.73	26.52	THB	0.8207	0.9628	PHP	0.6371	0.7673	IDR	0.00218	0.00288	EUR	40.16	41.28	KRW	0.02746	0.03171	CNY	4.7210	4.8880	VND	0.00121	0.00151
141	20140619	USD	29.640	30.182	HKD	3.7300	3.9100	MYR	7.929	9.969	GBP	49.890	51.870	AUD	27.94	28.59	CAD	27.37	28.08	SGD	23.5	24.32	CHF	32.85	33.92	JPY	0.2868	0.2974	SEK	4.08	4.67	NZD	25.73	26.52	THB	0.8218	0.9641	PHP	0.6364	0.7664	IDR	0.00218	0.00288	EUR	40.18	41.3	KRW	0.02752	0.03179	CNY	4.7150	4.8820	VND	0.00121	0.00151
142	20140618	USD	29.655	30.197	HKD	3.7320	3.9120	MYR	7.895	9.928	GBP	49.790	51.770	AUD	27.71	28.35	CAD	27.26	27.97	SGD	23.39	24.21	CHF	32.65	33.72	JPY	0.2857	0.2963	SEK	4.07	4.66	NZD	25.59	26.37	THB	0.8205	0.9626	PHP	0.6324	0.7616	IDR	0.00218	0.00288	EUR	39.99	41.11	KRW	0.02743	0.03168	CNY	4.7180	4.8850	VND	0.00122	0.00152
143	20140617	USD	29.650	30.192	HKD	3.7300	3.9100	MYR	7.921	9.96	GBP	49.830	51.810	AUD	27.76	28.4	CAD	27.28	27.99	SGD	23.44	24.26	CHF	32.67	33.74	JPY	0.2862	0.2968	SEK	4.08	4.67	NZD	25.58	26.36	THB	0.8211	0.9633	PHP	0.6361	0.766	IDR	0.00218	0.00288	EUR	40.02	41.14	KRW	0.02744	0.03169	CNY	4.7210	4.8880	VND	0.00122	0.00152
144	20140616	USD	29.655	30.197	HKD	3.7310	3.9110	MYR	7.911	9.947	GBP	49.830	51.810	AUD	27.86	28.5	CAD	27.25	27.96	SGD	23.45	24.27	CHF	32.62	33.68	JPY	0.2865	0.2971	SEK	4.06	4.65	NZD	25.61	26.39	THB	0.8239	0.9665	PHP	0.6352	0.765	IDR	0.00218	0.00288	EUR	39.92	41.04	KRW	0.02749	0.03176	CNY	4.7290	4.8960	VND	0.00122	0.00152
145	20140613	USD	29.645	30.187	HKD	3.7300	3.9100	MYR	7.939	9.982	GBP	49.820	51.800	AUD	27.92	28.57	CAD	27.29	28	SGD	23.5	24.32	CHF	32.75	33.82	JPY	0.2867	0.2973	SEK	4.06	4.65	NZD	25.59	26.37	THB	0.8227	0.9652	PHP	0.6369	0.767	IDR	0.00218	0.00288	EUR	40.06	41.18	KRW	0.02754	0.03181	CNY	4.7330	4.9010	VND	0.00122	0.00152
146	20140612	USD	29.645	30.187	HKD	3.7300	3.9100	MYR	7.946	9.992	GBP	49.370	51.330	AUD	27.88	28.53	CAD	27.26	27.97	SGD	23.47	24.29	CHF	32.62	33.68	JPY	0.286	0.2966	SEK	4.04	4.62	NZD	25.6	26.38	THB	0.8207	0.9628	PHP	0.6369	0.767	IDR	0.00218	0.00288	EUR	39.92	41.04	KRW	0.02755	0.03182	CNY	4.7280	4.8950	VND	0.00122	0.00152
147	20140611	USD	29.645	30.187	HKD	3.7300	3.9100	MYR	7.945	9.99	GBP	49.150	51.100	AUD	27.86	28.5	CAD	27.16	27.86	SGD	23.44	24.26	CHF	32.62	33.68	JPY	0.2854	0.296	SEK	4.04	4.62	NZD	25.25	26.02	THB	0.8198	0.9617	PHP	0.6367	0.7668	IDR	0.00218	0.00288	EUR	39.95	41.07	KRW	0.0276	0.03188	CNY	4.7180	4.8850	VND	0.00122	0.00152
148	20140610	USD	29.645	30.187	HKD	3.7300	3.9100	MYR	7.967	10.018	GBP	49.300	51.260	AUD	27.81	28.45	CAD	27.16	27.86	SGD	23.46	24.28	CHF	32.71	33.78	JPY	0.2855	0.2961	SEK	4.05	4.64	NZD	25.14	25.91	THB	0.8204	0.9625	PHP	0.6387	0.7692	IDR	0.00218	0.00288	EUR	40.1	41.22	KRW	0.02756	0.03183	CNY	4.7240	4.8910	VND	0.00122	0.00152
149	20140609	USD	29.650	30.192	HKD	3.7300	3.9100	MYR	7.981	10.035	GBP	49.350	51.310	AUD	27.77	28.41	CAD	27.11	27.81	SGD	23.45	24.27	CHF	32.87	33.94	JPY	0.2849	0.2955	SEK	4.07	4.66	NZD	25.16	25.93	THB	0.8213	0.9635	PHP	0.64	0.7707	IDR	0.00222	0.00293	EUR	40.28	41.41	KRW	0.02759	0.03187	CNY	4.7120	4.8790	VND	0.00122	0.00152
150	20140606	USD	29.675	30.217	HKD	3.7330	3.9130	MYR	7.946	9.992	GBP	49.390	51.350	AUD	27.76	28.4	CAD	27.15	27.85	SGD	23.43	24.25	CHF	32.96	34.04	JPY	0.2857	0.2963	SEK	4.07	4.66	NZD	25.18	25.95	THB	0.8193	0.9611	PHP	0.6398	0.7705	IDR	0.00218	0.00288	EUR	40.3	41.43	KRW	0.02751	0.03178	CNY	4.7060	4.8730	VND	0.00122	0.00152
151	20140605	USD	29.680	30.222	HKD	3.7340	3.9140	MYR	7.911	9.947	GBP	49.230	51.190	AUD	27.56	28.2	CAD	27.09	27.79	SGD	23.36	24.17	CHF	32.81	33.88	JPY	0.285	0.2956	SEK	4.07	4.66	NZD	24.94	25.7	THB	0.8165	0.9579	PHP	0.6375	0.7677	IDR	0.00218	0.00288	EUR	40.2	41.32	KRW	0.02752	0.03179	CNY	4.7080	4.8750	VND	0.00122	0.00152
152	20140604	USD	29.695	30.237	HKD	3.7360	3.9160	MYR	7.906	9.942	GBP	49.110	51.050	AUD	27.56	28.2	CAD	27.13	27.83	SGD	23.36	24.17	CHF	32.75	33.82	JPY	0.2849	0.2955	SEK	4.06	4.65	NZD	24.89	25.64	THB	0.8174	0.9589	PHP	0.6367	0.7668	IDR	0.00218	0.00288	EUR	40.22	41.34	KRW	0.02744	0.03169	CNY	4.7100	4.8770	VND	0.00122	0.00152
153	20140603	USD	29.655	30.197	HKD	3.7300	3.9100	MYR	7.908	9.944	GBP	49.200	51.160	AUD	27.53	28.17	CAD	27.19	27.89	SGD	23.35	24.16	CHF	32.67	33.74	JPY	0.2853	0.2959	SEK	4.04	4.62	NZD	24.99	25.76	THB	0.8151	0.9563	PHP	0.6368	0.7669	IDR	0.00218	0.00288	EUR	40.15	41.27	KRW	0.02741	0.03166	CNY	4.7020	4.8690	VND	0.00122	0.00152
154	20140530	USD	29.640	30.182	HKD	3.7290	3.9090	MYR	7.94	9.983	GBP	49.120	51.070	AUD	27.63	28.27	CAD	27.33	28.04	SGD	23.39	24.21	CHF	32.71	33.78	JPY	0.2871	0.2977	SEK	4.06	4.65	NZD	25.06	25.83	THB	0.8114	0.9519	PHP	0.6373	0.7675	IDR	0.00222	0.00293	EUR	40.16	41.28	KRW	0.02747	0.03174	CNY	4.7050	4.8720	VND	0.00122	0.00152
155	20140529	USD	29.690	30.232	HKD	3.7350	3.9150	MYR	7.946	9.992	GBP	49.090	51.030	AUD	27.6	28.24	CAD	27.31	28.02	SGD	23.41	24.23	CHF	32.73	33.8	JPY	0.2878	0.2985	SEK	4.08	4.67	NZD	25.08	25.85	THB	0.8142	0.9552	PHP	0.6366	0.7667	IDR	0.00226	0.00299	EUR	40.17	41.29	KRW	0.0275	0.03177	CNY	4.7120	4.8790	VND	0.00122	0.00152
156	20140528	USD	29.750	30.292	HKD	3.7420	3.9230	MYR	7.95	9.996	GBP	49.360	51.320	AUD	27.53	28.17	CAD	27.37	28.08	SGD	23.44	24.26	CHF	32.82	33.89	JPY	0.2877	0.2984	SEK	4.09	4.68	NZD	25.21	25.98	THB	0.8189	0.9607	PHP	0.638	0.7684	IDR	0.00226	0.00299	EUR	40.32	41.45	KRW	0.02755	0.03182	CNY	4.7140	4.8810	VND	0.00122	0.00153
157	20140527	USD	29.775	30.317	HKD	3.7450	3.9260	MYR	7.968	10.019	GBP	49.710	51.680	AUD	27.6	28.24	CAD	27.44	28.15	SGD	23.46	24.28	CHF	32.94	34.02	JPY	0.2881	0.2988	SEK	4.1	4.69	NZD	25.39	26.16	THB	0.8207	0.9628	PHP	0.64	0.7707	IDR	0.00226	0.00299	EUR	40.44	41.57	KRW	0.02751	0.03178	CNY	4.7260	4.8930	VND	0.00122	0.00153
158	20140526	USD	29.750	30.292	HKD	3.7410	3.9220	MYR	7.985	10.04	GBP	49.590	51.560	AUD	27.51	28.15	CAD	27.36	28.07	SGD	23.49	24.31	CHF	32.9	33.97	JPY	0.2875	0.2981	SEK	4.09	4.68	NZD	25.31	26.08	THB	0.8266	0.9618	PHP	0.6408	0.7717	IDR	0.00226	0.00299	EUR	40.38	41.51	KRW	0.02747	0.03174	CNY	4.7290	4.8960	VND	0.00122	0.00153
159	20140523	USD	29.760	30.302	HKD	3.7430	3.9240	MYR	7.984	10.039	GBP	49.610	51.580	AUD	27.52	28.16	CAD	27.27	27.98	SGD	23.49	24.31	CHF	32.9	33.97	JPY	0.288	0.2987	SEK	4.1	4.69	NZD	25.37	26.14	THB	0.8272	0.9624	PHP	0.6413	0.7724	IDR	0.00226	0.00299	EUR	40.38	41.51	KRW	0.02747	0.03174	CNY	4.7290	4.8970	VND	0.00122	0.00153
160	20140522	USD	29.775	30.317	HKD	3.7450	3.9260	MYR	7.991	10.048	GBP	49.830	51.810	AUD	27.6	28.24	CAD	27.26	27.97	SGD	23.54	24.36	CHF	33.02	34.1	JPY	0.2887	0.2994	SEK	4.13	4.73	NZD	25.44	26.21	THB	0.8324	0.9685	PHP	0.6416	0.7727	IDR	0.00226	0.00299	EUR	40.55	41.68	KRW	0.02749	0.03176	CNY	4.7350	4.9030	VND	0.00122	0.00153
161	20140521	USD	29.800	30.342	HKD	3.7480	3.9290	MYR	7.974	10.026	GBP	49.710	51.680	AUD	27.53	28.17	CAD	27.31	28.02	SGD	23.52	24.34	CHF	33.13	34.22	JPY	0.2907	0.3014	SEK	4.12	4.72	NZD	25.43	26.2	THB	0.8305	0.9663	PHP	0.6406	0.7715	IDR	0.00226	0.00299	EUR	40.68	41.81	KRW	0.02744	0.03169	CNY	4.7380	4.9060	VND	0.00122	0.00153
162	20140520	USD	29.790	30.332	HKD	3.7470	3.9280	MYR	7.977	10.03	GBP	49.630	51.600	AUD	27.64	28.28	CAD	27.36	28.07	SGD	23.54	24.36	CHF	33.03	34.11	JPY	0.2893	0.3	SEK	4.11	4.71	NZD	25.47	26.24	THB	0.8294	0.965	PHP	0.6409	0.7718	IDR	0.00226	0.00299	EUR	40.61	41.74	KRW	0.02747	0.03174	CNY	4.7350	4.9030	VND	0.00122	0.00153
163	20140519	USD	29.790	30.332	HKD	3.7470	3.9280	MYR	7.986	10.042	GBP	49.590	51.560	AUD	27.89	28.54	CAD	27.41	28.12	SGD	23.58	24.4	CHF	33.1	34.19	JPY	0.2892	0.2999	SEK	4.12	4.72	NZD	25.62	26.4	THB	0.8311	0.9669	PHP	0.6425	0.7738	IDR	0.00231	0.00305	EUR	40.67	41.8	KRW	0.02758	0.03186	CNY	4.7310	4.8990	VND	0.00122	0.00153
164	20140516	USD	29.815	30.357	HKD	3.7510	3.9320	MYR	7.939	9.982	GBP	49.560	51.530	AUD	27.87	28.52	CAD	27.37	28.08	SGD	23.55	24.37	CHF	33.16	34.25	JPY	0.289	0.2997	SEK	4.14	4.74	NZD	25.62	26.4	THB	0.8301	0.9658	PHP	0.6406	0.7715	IDR	0.00231	0.00305	EUR	40.71	41.85	KRW	0.02752	0.03179	CNY	4.7420	4.9100	VND	0.00122	0.00153
165	20140515	USD	29.820	30.362	HKD	3.7520	3.9330	MYR	7.963	10.013	GBP	49.400	51.360	AUD	27.97	28.62	CAD	27.42	28.13	SGD	23.57	24.39	CHF	33.08	34.16	JPY	0.2878	0.2985	SEK	4.14	4.74	NZD	25.77	26.56	THB	0.833	0.9692	PHP	0.6427	0.774	IDR	0.00226	0.00299	EUR	40.59	41.72	KRW	0.02751	0.03178	CNY	4.7470	4.9150	VND	0.00123	0.00153
166	20140514	USD	29.795	30.337	HKD	3.7480	3.9290	MYR	7.962	10.011	GBP	49.710	51.680	AUD	28.02	28.68	CAD	27.28	27.99	SGD	23.61	24.43	CHF	33.16	34.25	JPY	0.2874	0.298	SEK	4.15	4.75	NZD	25.65	26.43	THB	0.8315	0.9675	PHP	0.6436	0.7751	IDR	0.00226	0.00299	EUR	40.67	41.8	KRW	0.02742	0.03167	CNY	4.7390	4.9070	VND	0.00123	0.00153
167	20140513	USD	29.815	30.357	HKD	3.7510	3.9320	MYR	7.924	9.964	GBP	49.740	51.710	AUD	27.86	28.5	CAD	27.27	27.98	SGD	23.57	24.39	CHF	33.29	34.38	JPY	0.2869	0.2975	SEK	4.16	4.76	NZD	25.61	26.39	THB	0.8275	0.9628	PHP	0.6403	0.7711	IDR	0.00226	0.00299	EUR	40.85	42	KRW	0.02759	0.03187	CNY	4.7440	4.9120	VND	0.00123	0.00153
168	20140512	USD	29.800	30.342	HKD	3.7490	3.9300	MYR	7.928	9.968	GBP	49.760	51.730	AUD	27.95	28.6	CAD	27.32	28.03	SGD	23.59	24.41	CHF	33.29	34.38	JPY	0.2879	0.2986	SEK	4.15	4.75	NZD	25.6	26.38	THB	0.8263	0.9614	PHP	0.6411	0.7721	IDR	0.00226	0.00299	EUR	40.83	41.98	KRW	0.0275	0.03177	CNY	4.7380	4.9060	VND	0.00123	0.00153
169	20140509	USD	29.760	30.302	HKD	3.7440	3.9250	MYR	7.944	9.989	GBP	49.870	51.850	AUD	27.89	28.54	CAD	27.45	28.16	SGD	23.59	24.41	CHF	33.46	34.55	JPY	0.2881	0.2988	SEK	4.16	4.76	NZD	25.62	26.4	THB	0.8268	0.962	PHP	0.6415	0.7725	IDR	0.00226	0.00299	EUR	40.97	42.12	KRW	0.02747	0.03174	CNY	4.7380	4.9060	VND	0.00122	0.00153
170	20140508	USD	29.765	30.307	HKD	3.7450	3.9260	MYR	7.892	9.923	GBP	49.950	51.930	AUD	27.94	28.59	CAD	27.31	28.02	SGD	23.58	24.4	CHF	33.68	34.78	JPY	0.2878	0.2985	SEK	4.19	4.79	NZD	25.64	26.42	THB	0.8294	0.965	PHP	0.6338	0.7633	IDR	0.00226	0.00299	EUR	41.26	42.41	KRW	0.02752	0.03179	CNY	4.7370	4.9050	VND	0.00123	0.00153
171	20140507	USD	29.755	30.297	HKD	3.7430	3.9240	MYR	7.891	9.922	GBP	49.990	51.970	AUD	27.82	28.46	CAD	27.31	28.02	SGD	23.6	24.42	CHF	33.72	34.82	JPY	0.2886	0.2993	SEK	4.18	4.78	NZD	25.77	26.56	THB	0.832	0.968	PHP	0.6331	0.7624	IDR	0.00226	0.00299	EUR	41.25	42.4	KRW	0.02752	0.03179	CNY	4.7310	4.8990	VND	0.00123	0.00153
172	20140506	USD	29.790	30.332	HKD	3.7470	3.9280	MYR	7.874	9.901	GBP	49.940	51.920	AUD	27.75	28.39	CAD	27.18	27.88	SGD	23.58	24.4	CHF	33.71	34.81	JPY	0.2876	0.2982	SEK	4.17	4.77	NZD	25.88	26.67	THB	0.8332	0.9694	PHP	0.6324	0.7616	IDR	0.00226	0.00299	EUR	41.27	42.42	KRW	0.02734	0.03159	CNY	4.7410	4.9090	VND	0.00123	0.00153
173	20140505	USD	29.745	30.287	HKD	3.7410	3.9220	MYR	7.868	9.894	GBP	49.650	51.620	AUD	27.62	28.26	CAD	27.09	27.79	SGD	23.54	24.36	CHF	33.57	34.66	JPY	0.287	0.2976	SEK	4.15	4.75	NZD	25.65	26.43	THB	0.8323	0.9684	PHP	0.6302	0.7589	IDR	0.00226	0.00299	EUR	41.07	42.22	KRW	0.02731	0.03154	CNY	4.7220	4.8890	VND	0.00122	0.00153
174	20140502	USD	29.815	30.357	HKD	3.7500	3.9310	MYR	7.859	9.882	GBP	49.840	51.820	AUD	27.67	28.31	CAD	27.16	27.86	SGD	23.54	24.36	CHF	33.53	34.62	JPY	0.2865	0.2971	SEK	4.17	4.77	NZD	25.64	26.42	THB	0.8333	0.9695	PHP	0.6304	0.7592	IDR	0.00226	0.00299	EUR	41.11	42.26	KRW	0.02734	0.03159	CNY	4.7230	4.8900	VND	0.00123	0.00154
175	20140430	USD	29.845	30.387	HKD	3.7540	3.9350	MYR	7.867	9.892	GBP	49.650	51.620	AUD	27.73	28.37	CAD	27.22	27.92	SGD	23.5	24.32	CHF	33.44	34.53	JPY	0.2867	0.2973	SEK	4.15	4.75	NZD	25.45	26.22	THB	0.8353	0.9718	PHP	0.6299	0.7586	IDR	0.00226	0.00299	EUR	41.01	42.16	KRW	0.02732	0.03155	CNY	4.7270	4.8940	VND	0.00123	0.00154
176	20140429	USD	29.845	30.387	HKD	3.7540	3.9350	MYR	7.877	9.904	GBP	49.710	51.680	AUD	27.63	28.27	CAD	27.06	27.76	SGD	23.51	24.33	CHF	33.58	34.68	JPY	0.2864	0.297	SEK	4.17	4.77	NZD	25.34	26.11	THB	0.8367	0.9735	PHP	0.6311	0.7601	IDR	0.00226	0.00299	EUR	41.18	42.33	KRW	0.02739	0.03164	CNY	4.7290	4.8970	VND	0.00123	0.00154
177	20140428	USD	29.905	30.447	HKD	3.7620	3.9430	MYR	7.884	9.913	GBP	49.850	51.830	AUD	27.82	28.46	CAD	27.08	27.78	SGD	23.56	24.38	CHF	33.71	34.81	JPY	0.288	0.2987	SEK	4.16	4.76	NZD	25.52	26.29	THB	0.8396	0.9769	PHP	0.6325	0.7617	IDR	0.00226	0.00299	EUR	41.27	42.42	KRW	0.02732	0.03155	CNY	4.7450	4.9130	VND	0.00123	0.00154
178	20140425	USD	29.920	30.462	HKD	3.7620	3.9440	MYR	7.873	9.9	GBP	49.750	51.720	AUD	27.76	28.4	CAD	27.09	27.79	SGD	23.54	24.36	CHF	33.62	34.72	JPY	0.288	0.2987	SEK	4.15	4.75	NZD	25.54	26.32	THB	0.8384	0.9754	PHP	0.6304	0.7592	IDR	0.00226	0.00299	EUR	41.2	42.35	KRW	0.02717	0.03138	CNY	4.7430	4.9110	VND	0.00123	0.00154
179	20140424	USD	29.910	30.452	HKD	3.7620	3.9430	MYR	7.878	9.906	GBP	49.690	51.660	AUD	27.77	28.41	CAD	27.08	27.78	SGD	23.54	24.36	CHF	33.59	34.69	JPY	0.2876	0.2982	SEK	4.16	4.76	NZD	25.59	26.37	THB	0.8369	0.9737	PHP	0.6297	0.7584	IDR	0.00226	0.00299	EUR	41.19	42.34	KRW	0.02721	0.03143	CNY	4.7490	4.9170	VND	0.00123	0.00154
180	20140423	USD	29.935	30.477	HKD	3.7650	3.9470	MYR	7.882	9.911	GBP	49.810	51.790	AUD	27.79	28.43	CAD	27.07	27.77	SGD	23.57	24.39	CHF	33.54	34.63	JPY	0.2876	0.2982	SEK	4.15	4.75	NZD	25.6	26.38	THB	0.8376	0.9745	PHP	0.6297	0.7584	IDR	0.00226	0.00299	EUR	41.19	42.34	KRW	0.02723	0.03146	CNY	4.7560	4.9240	VND	0.00123	0.00154
181	20140422	USD	29.920	30.462	HKD	3.7620	3.9440	MYR	7.885	9.915	GBP	49.760	51.730	AUD	28.03	28.69	CAD	27.12	27.82	SGD	23.58	24.4	CHF	33.5	34.59	JPY	0.2875	0.2981	SEK	4.13	4.73	NZD	25.57	26.35	THB	0.8377	0.9746	PHP	0.632	0.7611	IDR	0.00226	0.00299	EUR	41.1	42.25	KRW	0.02726	0.03149	CNY	4.7560	4.9240	VND	0.00123	0.00154
182	20140421	USD	29.880	30.422	HKD	3.7580	3.9390	MYR	7.914	9.951	GBP	49.710	51.680	AUD	27.89	28.54	CAD	27.07	27.77	SGD	23.6	24.42	CHF	33.55	34.64	JPY	0.287	0.2976	SEK	4.13	4.73	NZD	25.52	26.3	THB	0.8391	0.9763	PHP	0.6321	0.7612	IDR	0.00231	0.00305	EUR	41.1	42.25	KRW	0.02719	0.03141	CNY	4.7520	4.9200	VND	0.00123	0.00154
183	20140418	USD	29.830	30.372	HKD	3.7520	3.9330	MYR	7.924	9.963	GBP	49.550	51.520	AUD	27.86	28.5	CAD	27.07	27.77	SGD	23.57	24.39	CHF	33.47	34.56	JPY	0.2869	0.2975	SEK	4.12	4.72	NZD	25.5	26.27	THB	0.8394	0.9766	PHP	0.6332	0.7626	IDR	0.00231	0.00305	EUR	41.02	42.17	KRW	0.02718	0.0314	CNY	4.7520	4.9200	VND	0.00123	0.00154
184	20140417	USD	29.805	30.347	HKD	3.7480	3.9290	MYR	7.925	9.965	GBP	49.650	51.620	AUD	27.94	28.59	CAD	27.06	27.76	SGD	23.59	24.41	CHF	33.56	34.65	JPY	0.2876	0.2983	SEK	4.13	4.73	NZD	25.61	26.39	THB	0.8376	0.9745	PHP	0.6318	0.7609	IDR	0.00231	0.00305	EUR	41.05	42.2	KRW	0.02714	0.03135	CNY	4.7520	4.9200	VND	0.00123	0.00153
185	20140416	USD	29.815	30.357	HKD	3.7500	3.9310	MYR	7.923	9.962	GBP	49.450	51.410	AUD	27.91	28.56	CAD	27.11	27.81	SGD	23.57	24.39	CHF	33.59	34.69	JPY	0.2873	0.2979	SEK	4.14	4.74	NZD	25.51	26.28	THB	0.8361	0.9727	PHP	0.6313	0.7603	IDR	0.00231	0.00305	EUR	41.07	42.22	KRW	0.02716	0.03137	CNY	4.7510	4.9190	VND	0.00123	0.00153
186	20140415	USD	29.800	30.342	HKD	3.7480	3.9290	MYR	7.897	9.93	GBP	49.240	51.200	AUD	28	28.65	CAD	27.06	27.76	SGD	23.53	24.35	CHF	33.48	34.57	JPY	0.2882	0.2989	SEK	4.13	4.73	NZD	25.65	26.43	THB	0.8354	0.972	PHP	0.6302	0.759	IDR	0.00226	0.00299	EUR	40.92	42.07	KRW	0.02705	0.03125	CNY	4.7490	4.9170	VND	0.00123	0.00153
187	20140414	USD	29.835	30.377	HKD	3.7530	3.9340	MYR	7.904	9.938	GBP	49.390	51.350	AUD	28.04	28.7	CAD	27.15	27.85	SGD	23.58	24.4	CHF	33.68	34.78	JPY	0.2891	0.2998	SEK	4.16	4.76	NZD	25.7	26.49	THB	0.8362	0.9729	PHP	0.6309	0.7598	IDR	0.00231	0.00305	EUR	41.13	42.28	KRW	0.02714	0.03135	CNY	4.7610	4.9290	VND	0.00123	0.00154
188	20140411	USD	29.710	30.252	HKD	3.7360	3.9170	MYR	7.912	9.948	GBP	49.330	51.290	AUD	27.89	28.54	CAD	27.14	27.84	SGD	23.56	24.38	CHF	33.61	34.71	JPY	0.2876	0.2982	SEK	4.15	4.75	NZD	25.66	26.45	THB	0.833	0.9692	PHP	0.6311	0.7601	IDR	0.00226	0.00299	EUR	41.1	42.25	KRW	0.02714	0.03135	CNY	4.7420	4.9100	VND	0.00122	0.00153
189	20140410	USD	29.630	30.172	HKD	3.7270	3.9070	MYR	7.912	9.949	GBP	49.180	51.130	AUD	27.98	28.63	CAD	27.17	27.87	SGD	23.49	24.31	CHF	33.39	34.48	JPY	0.2867	0.2973	SEK	4.13	4.73	NZD	25.73	26.52	THB	0.8328	0.9689	PHP	0.6293	0.7579	IDR	0.00231	0.00305	EUR	40.86	42.01	KRW	0.02694	0.03112	CNY	4.7340	4.9020	VND	0.00122	0.00153
190	20140409	USD	29.745	30.287	HKD	3.7410	3.9220	MYR	7.927	9.967	GBP	49.300	51.260	AUD	27.91	28.56	CAD	27.18	27.88	SGD	23.56	24.38	CHF	33.37	34.46	JPY	0.2871	0.2977	SEK	4.17	4.77	NZD	25.75	26.54	THB	0.8354	0.972	PHP	0.6272	0.7553	IDR	0.00231	0.00305	EUR	40.87	42.02	KRW	0.02701	0.0312	CNY	4.7570	4.9250	VND	0.00122	0.00153
191	20140408	USD	29.850	30.392	HKD	3.7540	3.9350	MYR	7.919	9.958	GBP	49.150	51.100	AUD	27.84	28.48	CAD	27.22	27.92	SGD	23.51	24.33	CHF	33.36	34.45	JPY	0.2859	0.2965	SEK	4.18	4.78	NZD	25.73	26.52	THB	0.8353	0.9718	PHP	0.6278	0.7561	IDR	0.00231	0.00305	EUR	40.89	42.04	KRW	0.02682	0.03098	CNY	4.7730	4.9420	VND	0.00123	0.00154
192	20140407	USD	29.890	30.432	HKD	3.7580	3.9390	MYR	7.873	9.9	GBP	49.020	50.960	AUD	27.78	28.42	CAD	27.18	27.88	SGD	23.46	24.28	CHF	33.23	34.32	JPY	0.2853	0.2959	SEK	4.17	4.77	NZD	25.61	26.39	THB	0.8334	0.9696	PHP	0.6266	0.7547	IDR	0.00231	0.00305	EUR	40.81	41.95	KRW	0.02678	0.03094	CNY	4.7700	4.9390	VND	0.00123	0.00154
193	20140403	USD	29.935	30.477	HKD	3.7630	3.9450	MYR	7.852	9.873	GBP	49.290	51.250	AUD	27.64	28.28	CAD	27.12	27.82	SGD	23.45	24.27	CHF	33.42	34.51	JPY	0.2836	0.2941	SEK	4.2	4.81	NZD	25.42	26.19	THB	0.8343	0.9707	PHP	0.6261	0.754	IDR	0.00231	0.00305	EUR	41	42.15	KRW	0.02675	0.0309	CNY	4.7790	4.9490	VND	0.00123	0.00154
194	20140402	USD	29.935	30.477	HKD	3.7620	3.9440	MYR	7.877	9.904	GBP	49.320	51.280	AUD	27.68	28.32	CAD	27.11	27.81	SGD	23.49	24.31	CHF	33.57	34.66	JPY	0.284	0.2945	SEK	4.23	4.84	NZD	25.62	26.4	THB	0.8363	0.9731	PHP	0.6275	0.7557	IDR	0.00231	0.00305	EUR	41.12	42.27	KRW	0.0268	0.03096	CNY	4.7820	4.9520	VND	0.00123	0.00154
195	20140401	USD	30.010	30.552	HKD	3.7720	3.9540	MYR	7.921	9.96	GBP	49.490	51.450	AUD	27.8	28.44	CAD	27.08	27.78	SGD	23.58	24.4	CHF	33.64	34.74	JPY	0.2861	0.2967	SEK	4.25	4.86	NZD	25.93	26.72	THB	0.8396	0.9769	PHP	0.6303	0.7591	IDR	0.00231	0.00305	EUR	41.19	42.34	KRW	0.0268	0.03096	CNY	4.7950	4.9650	VND	0.00124	0.00154
196	20140331	USD	30.120	30.662	HKD	3.7860	3.9680	MYR	7.934	9.976	GBP	49.580	51.550	AUD	27.83	28.47	CAD	27.19	27.89	SGD	23.63	24.45	CHF	33.65	34.75	JPY	0.288	0.2987	SEK	4.22	4.83	NZD	25.97	26.76	THB	0.8403	0.9777	PHP	0.6317	0.7608	IDR	0.00231	0.00305	EUR	41.24	42.39	KRW	0.02675	0.03089	CNY	4.7990	4.9690	VND	0.00124	0.00155
197	20140328	USD	30.145	30.687	HKD	3.7890	3.9710	MYR	7.925	9.965	GBP	49.590	51.560	AUD	27.94	28.59	CAD	27.35	28.06	SGD	23.63	24.45	CHF	33.59	34.69	JPY	0.2906	0.3013	SEK	4.24	4.85	NZD	26.07	26.86	THB	0.8387	0.9759	PHP	0.6319	0.761	IDR	0.00231	0.00305	EUR	41.18	42.33	KRW	0.02666	0.0308	CNY	4.8140	4.9840	VND	0.00124	0.00155
198	20140327	USD	30.180	30.722	HKD	3.7930	3.9760	MYR	7.884	9.913	GBP	49.500	51.460	AUD	27.87	28.52	CAD	27.19	27.89	SGD	23.58	24.4	CHF	33.72	34.82	JPY	0.291	0.3018	SEK	4.26	4.87	NZD	26.05	26.84	THB	0.8384	0.9754	PHP	0.6305	0.7593	IDR	0.00231	0.00305	EUR	41.37	42.52	KRW	0.02663	0.03076	CNY	4.8170	4.9870	VND	0.00125	0.00155
199	20140326	USD	30.185	30.727	HKD	3.7930	3.9760	MYR	7.876	9.903	GBP	49.400	51.360	AUD	27.82	28.46	CAD	27.07	27.77	SGD	23.57	24.39	CHF	33.78	34.88	JPY	0.2906	0.3013	SEK	4.29	4.91	NZD	25.86	26.65	THB	0.8388	0.976	PHP	0.6316	0.7606	IDR	0.00231	0.00305	EUR	41.49	42.65	KRW	0.02654	0.03066	CNY	4.8220	4.9920	VND	0.00125	0.00155
200	20140325	USD	30.180	30.722	HKD	3.7930	3.9760	MYR	7.859	9.882	GBP	49.260	51.220	AUD	27.58	28.22	CAD	26.91	27.6	SGD	23.52	24.34	CHF	33.94	35.05	JPY	0.2911	0.3019	SEK	4.3	4.92	NZD	25.7	26.49	THB	0.8388	0.976	PHP	0.6299	0.7586	IDR	0.00231	0.00305	EUR	41.54	42.7	KRW	0.02644	0.03054	CNY	4.8300	5.0010	VND	0.00125	0.00155
201	20140324	USD	30.210	30.752	HKD	3.7960	3.9790	MYR	7.873	9.9	GBP	49.310	51.270	AUD	27.48	28.12	CAD	26.84	27.53	SGD	23.51	24.33	CHF	33.9	35.01	JPY	0.2899	0.3006	SEK	4.29	4.91	NZD	25.62	26.4	THB	0.8426	0.9803	PHP	0.6298	0.7585	IDR	0.00231	0.00305	EUR	41.55	42.71	KRW	0.0265	0.03061	CNY	4.8210	4.9910	VND	0.00125	0.00155
202	20140321	USD	30.245	30.787	HKD	3.7980	3.9810	MYR	7.865	9.889	GBP	49.310	51.270	AUD	27.46	28.1	CAD	26.85	27.54	SGD	23.47	24.29	CHF	33.89	35	JPY	0.2918	0.3027	SEK	4.29	4.91	NZD	25.75	26.54	THB	0.8442	0.9822	PHP	0.6281	0.7564	IDR	0.00231	0.00305	EUR	41.43	42.58	KRW	0.02647	0.03058	CNY	4.8130	4.9830	VND	0.00125	0.00155
203	20140320	USD	30.185	30.727	HKD	3.7900	3.9730	MYR	7.886	9.916	GBP	49.420	51.380	AUD	27.26	27.9	CAD	26.79	27.48	SGD	23.43	24.25	CHF	33.93	35.04	JPY	0.2902	0.3009	SEK	4.3	4.92	NZD	25.65	26.43	THB	0.8435	0.9814	PHP	0.6297	0.7584	IDR	0.00231	0.00305	EUR	41.56	42.72	KRW	0.02652	0.03063	CNY	4.8050	4.9750	VND	0.00125	0.00155
204	20140319	USD	30.050	30.592	HKD	3.7740	3.9560	MYR	7.894	9.926	GBP	49.350	51.310	AUD	27.39	28.03	CAD	26.95	27.65	SGD	23.5	24.32	CHF	34.04	35.16	JPY	0.2912	0.3021	SEK	4.32	4.94	NZD	25.73	26.52	THB	0.8464	0.9848	PHP	0.6303	0.7591	IDR	0.00231	0.00305	EUR	41.63	42.8	KRW	0.02654	0.03066	CNY	4.8050	4.9750	VND	0.00124	0.00154
205	20140318	USD	29.975	30.517	HKD	3.7630	3.9450	MYR	7.892	9.923	GBP	49.220	51.180	AUD	27.22	27.86	CAD	27.09	27.79	SGD	23.44	24.26	CHF	33.99	35.1	JPY	0.2904	0.3011	SEK	4.29	4.91	NZD	25.52	26.29	THB	0.8437	0.9817	PHP	0.631	0.7599	IDR	0.00231	0.00305	EUR	41.5	42.66	KRW	0.02651	0.03062	CNY	4.8040	4.9740	VND	0.00124	0.00154
206	20140317	USD	29.970	30.512	HKD	3.7630	3.9450	MYR	7.869	9.895	GBP	49.340	51.300	AUD	27.19	27.82	CAD	26.99	27.69	SGD	23.42	24.24	CHF	33.94	35.05	JPY	0.2906	0.3013	SEK	4.27	4.88	NZD	25.51	26.28	THB	0.8414	0.979	PHP	0.6305	0.7593	IDR	0.00231	0.00305	EUR	41.41	42.56	KRW	0.02654	0.03066	CNY	4.8130	4.9830	VND	0.00124	0.00154
207	20140314	USD	29.975	30.517	HKD	3.7640	3.9460	MYR	7.862	9.886	GBP	49.260	51.220	AUD	27.05	27.68	CAD	26.96	27.66	SGD	23.41	24.23	CHF	33.88	34.99	JPY	0.2901	0.3008	SEK	4.28	4.89	NZD	25.49	26.26	THB	0.8392	0.9764	PHP	0.631	0.7599	IDR	0.00231	0.00305	EUR	41.36	42.51	KRW	0.02642	0.03052	CNY	4.8310	5.0020	VND	0.00124	0.00154
208	20140313	USD	29.960	30.502	HKD	3.7620	3.9440	MYR	7.872	9.898	GBP	49.390	51.350	AUD	27.19	27.82	CAD	27	27.7	SGD	23.4	24.22	CHF	34.05	35.17	JPY	0.2876	0.2982	SEK	4.31	4.93	NZD	25.58	26.36	THB	0.8389	0.9761	PHP	0.6325	0.7617	IDR	0.00231	0.00305	EUR	41.6	42.77	KRW	0.02649	0.0306	CNY	4.8390	5.0110	VND	0.00124	0.00154
209	20140312	USD	29.975	30.517	HKD	3.7650	3.9470	MYR	7.848	9.868	GBP	49.300	51.260	AUD	26.89	27.51	CAD	26.95	27.64	SGD	23.37	24.18	CHF	33.78	34.88	JPY	0.2869	0.2975	SEK	4.28	4.89	NZD	25.31	26.08	THB	0.8382	0.9752	PHP	0.6315	0.7605	IDR	0.00231	0.00305	EUR	41.32	42.47	KRW	0.02648	0.03059	CNY	4.8360	5.0080	VND	0.00124	0.00154
210	20140311	USD	29.930	30.472	HKD	3.7610	3.9420	MYR	7.855	9.877	GBP	49.180	51.320	AUD	27.06	27.69	CAD	26.89	27.58	SGD	23.38	24.2	CHF	33.67	34.77	JPY	0.2859	0.2956	SEK	4.27	4.88	NZD	25.32	26.09	THB	0.8385	0.9755	PHP	0.6331	0.7624	IDR	0.00231	0.00305	EUR	41.25	42.4	KRW	0.02657	0.03069	CNY	4.8410	5.0130	VND	0.00123	0.00154
211	20140310	USD	29.940	30.482	HKD	3.7620	3.9430	MYR	7.848	9.868	GBP	49.400	51.550	AUD	27.05	27.68	CAD	26.87	27.56	SGD	23.34	24.15	CHF	33.82	34.92	JPY	0.2862	0.296	SEK	4.28	4.89	NZD	25.16	25.93	THB	0.8359	0.9725	PHP	0.6323	0.7615	IDR	0.00231	0.00305	EUR	41.39	42.54	KRW	0.02654	0.03066	CNY	4.8410	5.0130	VND	0.00123	0.00154
212	20140307	USD	29.890	30.432	HKD	3.7560	3.9370	MYR	7.901	9.934	GBP	49.370	51.520	AUD	27.2	27.84	CAD	27.13	27.83	SGD	23.38	24.2	CHF	33.68	34.78	JPY	0.2863	0.2961	SEK	4.27	4.88	NZD	25.26	26.03	THB	0.8382	0.9752	PHP	0.6332	0.7626	IDR	0.00231	0.00305	EUR	41.26	42.41	KRW	0.02665	0.03079	CNY	4.8530	5.0260	VND	0.00123	0.00154
213	20140306	USD	29.925	30.467	HKD	3.7600	3.9410	MYR	7.897	9.93	GBP	49.410	51.560	AUD	27	27.63	CAD	27.08	27.78	SGD	23.41	24.23	CHF	33.36	34.45	JPY	0.2871	0.2969	SEK	4.24	4.85	NZD	25.14	25.91	THB	0.8391	0.9763	PHP	0.6316	0.7606	IDR	0.00231	0.00305	EUR	40.9	42.05	KRW	0.02659	0.03071	CNY	4.8570	5.0310	VND	0.00123	0.00154
214	20140305	USD	29.935	30.477	HKD	3.7620	3.9430	MYR	7.876	9.903	GBP	49.300	51.440	AUD	26.87	27.49	CAD	26.98	27.68	SGD	23.31	24.12	CHF	33.41	34.5	JPY	0.2887	0.2985	SEK	4.23	4.84	NZD	25.03	25.8	THB	0.837	0.9739	PHP	0.6286	0.7571	IDR	0.00226	0.00299	EUR	40.91	42.06	KRW	0.02643	0.03053	CNY	4.8540	5.0270	VND	0.00123	0.00154
215	20140304	USD	29.940	30.482	HKD	3.7620	3.9430	MYR	7.866	9.891	GBP	49.360	51.510	AUD	26.8	27.42	CAD	26.96	27.66	SGD	23.33	24.14	CHF	33.56	34.65	JPY	0.29	0.2998	SEK	4.23	4.84	NZD	24.96	25.73	THB	0.8346	0.9711	PHP	0.629	0.7575	IDR	0.00226	0.00299	EUR	40.97	42.12	KRW	0.02637	0.03046	CNY	4.8380	5.0100	VND	0.00123	0.00154
216	20140303	USD	29.950	30.492	HKD	3.7630	3.9450	MYR	7.858	9.881	GBP	49.450	51.610	AUD	26.78	27.4	CAD	27.07	27.77	SGD	23.38	24.2	CHF	33.67	34.77	JPY	0.2913	0.3012	SEK	4.24	4.85	NZD	24.95	25.72	THB	0.833	0.9692	PHP	0.6301	0.7588	IDR	0.00226	0.00299	EUR	41.04	42.19	KRW	0.02646	0.03057	CNY	4.8390	5.0110	VND	0.00123	0.00154
217	20140227	USD	29.950	30.492	HKD	3.7630	3.9450	MYR	7.862	9.886	GBP	49.230	51.370	AUD	26.69	27.31	CAD	26.86	27.55	SGD	23.38	24.2	CHF	33.27	34.36	JPY	0.2885	0.2983	SEK	4.19	4.79	NZD	24.82	25.57	THB	0.8315	0.9675	PHP	0.6308	0.7597	IDR	0.00226	0.00299	EUR	40.75	41.89	KRW	0.02649	0.0306	CNY	4.8530	5.0260	VND	0.00123	0.00154
218	20140226	USD	29.950	30.492	HKD	3.7640	3.9460	MYR	7.869	9.895	GBP	49.320	51.460	AUD	27.01	27.64	CAD	26.99	27.69	SGD	23.43	24.25	CHF	33.41	34.5	JPY	0.2885	0.2983	SEK	4.2	4.81	NZD	24.85	25.6	THB	0.8328	0.9689	PHP	0.6318	0.7609	IDR	0.00226	0.00299	EUR	40.95	42.1	KRW	0.02659	0.03071	CNY	4.8540	5.0270	VND	0.00123	0.00154
219	20140225	USD	29.990	30.532	HKD	3.7670	3.9490	MYR	7.849	9.87	GBP	49.390	51.540	AUD	27.05	27.68	CAD	27.05	27.75	SGD	23.45	24.27	CHF	33.48	34.57	JPY	0.2889	0.2987	SEK	4.2	4.81	NZD	24.88	25.63	THB	0.8335	0.9697	PHP	0.6322	0.7613	IDR	0.00226	0.00299	EUR	41.03	42.18	KRW	0.02643	0.03053	CNY	4.8640	5.0380	VND	0.00124	0.00154
220	20140224	USD	29.985	30.527	HKD	3.7700	3.9520	MYR	7.859	9.882	GBP	49.230	51.370	AUD	26.94	27.56	CAD	26.94	27.63	SGD	23.43	24.25	CHF	33.46	34.55	JPY	0.289	0.2988	SEK	4.19	4.79	NZD	24.75	25.5	THB	0.8333	0.9695	PHP	0.6321	0.7613	IDR	0.00226	0.00299	EUR	40.99	42.14	KRW	0.02638	0.03047	CNY	4.8870	5.0610	VND	0.00124	0.00154
221	20140221	USD	29.960	30.502	HKD	3.7670	3.9490	MYR	7.827	9.842	GBP	49.330	51.470	AUD	26.97	27.6	CAD	26.83	27.52	SGD	23.42	24.24	CHF	33.33	34.42	JPY	0.2881	0.2979	SEK	4.18	4.78	NZD	24.76	25.51	THB	0.8331	0.9693	PHP	0.6324	0.7616	IDR	0.00222	0.00293	EUR	40.88	42.03	KRW	0.02644	0.03054	CNY	4.8870	5.0610	VND	0.00123	0.00154
222	20140220	USD	29.950	30.492	HKD	3.7650	3.9470	MYR	7.798	9.805	GBP	49.350	51.500	AUD	26.86	27.48	CAD	27	27.7	SGD	23.41	24.23	CHF	33.36	34.45	JPY	0.2902	0.3001	SEK	4.19	4.79	NZD	24.68	25.43	THB	0.8316	0.9676	PHP	0.6295	0.7581	IDR	0.00222	0.00293	EUR	40.86	42.01	KRW	0.02641	0.03051	CNY	4.8890	5.0630	VND	0.00123	0.00154
223	20140219	USD	29.920	30.462	HKD	3.7620	3.9440	MYR	7.804	9.812	GBP	49.400	51.550	AUD	26.99	27.62	CAD	27.34	28.05	SGD	23.45	24.27	CHF	33.38	34.47	JPY	0.2891	0.2989	SEK	4.2	4.81	NZD	24.78	25.53	THB	0.8312	0.9671	PHP	0.631	0.7599	IDR	0.00222	0.00293	EUR	40.97	42.12	KRW	0.02655	0.03067	CNY	4.8910	5.0650	VND	0.00123	0.00154
224	20140218	USD	29.950	30.492	HKD	3.7650	3.9470	MYR	7.808	9.818	GBP	49.450	51.610	AUD	27.06	27.69	CAD	27.27	27.98	SGD	23.48	24.3	CHF	33.25	34.34	JPY	0.2881	0.2979	SEK	4.23	4.84	NZD	24.85	25.6	THB	0.8358	0.9724	PHP	0.6318	0.7609	IDR	0.00222	0.00293	EUR	40.87	42.02	KRW	0.02658	0.0307	CNY	4.9040	5.0780	VND	0.00123	0.00154
225	20140217	USD	29.890	30.432	HKD	3.7590	3.9400	MYR	7.817	9.829	GBP	49.530	51.690	AUD	27.01	27.64	CAD	27.19	27.89	SGD	23.47	24.29	CHF	33.18	34.27	JPY	0.2896	0.2994	SEK	4.23	4.84	NZD	24.88	25.63	THB	0.8383	0.9753	PHP	0.633	0.7623	IDR	0.00226	0.00299	EUR	40.77	41.91	KRW	0.02665	0.03079	CNY	4.8960	5.0700	VND	0.00123	0.00154
226	20140214	USD	29.950	30.492	HKD	3.7650	3.9470	MYR	7.77	9.77	GBP	49.310	51.450	AUD	26.96	27.58	CAD	27.27	27.98	SGD	23.42	24.24	CHF	33.26	34.35	JPY	0.29	0.2998	SEK	4.23	4.84	NZD	24.92	25.68	THB	0.8367	0.9735	PHP	0.6297	0.7584	IDR	0.00222	0.00293	EUR	40.85	42	KRW	0.02664	0.03078	CNY	4.9040	5.0780	VND	0.00123	0.00154
227	20140213	USD	29.970	30.512	HKD	3.7670	3.9490	MYR	7.769	9.768	GBP	49.150	51.290	AUD	26.85	27.47	CAD	27.24	27.95	SGD	23.38	24.2	CHF	33.08	34.16	JPY	0.2893	0.2991	SEK	4.25	4.86	NZD	24.83	25.58	THB	0.8327	0.9688	PHP	0.6284	0.7568	IDR	0.00218	0.00288	EUR	40.63	41.76	KRW	0.02658	0.0307	CNY	4.9080	5.0820	VND	0.00124	0.00154
228	20140212	USD	29.970	30.512	HKD	3.7680	3.9500	MYR	7.766	9.765	GBP	48.670	50.790	AUD	27.16	27.79	CAD	27.24	27.95	SGD	23.44	24.26	CHF	33.04	34.12	JPY	0.2882	0.298	SEK	4.24	4.85	NZD	24.93	25.69	THB	0.8334	0.9696	PHP	0.6289	0.7573	IDR	0.00218	0.00288	EUR	40.65	41.78	KRW	0.02667	0.03081	CNY	4.9090	5.0850	VND	0.00124	0.00154
229	20140211	USD	29.965	30.507	HKD	3.7660	3.9480	MYR	7.732	9.722	GBP	48.550	50.660	AUD	27.04	27.67	CAD	27	27.7	SGD	23.36	24.17	CHF	33.13	34.22	JPY	0.289	0.2988	SEK	4.22	4.83	NZD	24.79	25.54	THB	0.8275	0.9628	PHP	0.6253	0.7531	IDR	0.00218	0.00288	EUR	40.74	41.88	KRW	0.02646	0.03056	CNY	4.9100	5.0860	VND	0.00124	0.00154
230	20140210	USD	29.960	30.502	HKD	3.7660	3.9480	MYR	7.728	9.717	GBP	48.540	50.650	AUD	26.78	27.4	CAD	27.14	27.84	SGD	23.34	24.15	CHF	33.07	34.15	JPY	0.289	0.2988	SEK	4.21	4.82	NZD	24.66	25.41	THB	0.8264	0.9615	PHP	0.6266	0.7546	IDR	0.00218	0.00288	EUR	40.67	41.8	KRW	0.02645	0.03055	CNY	4.9090	5.0850	VND	0.00123	0.00154
231	20140207	USD	29.950	30.492	HKD	3.7640	3.9460	MYR	7.751	9.746	GBP	48.370	50.480	AUD	26.8	27.42	CAD	27.01	27.71	SGD	23.35	24.16	CHF	32.92	33.99	JPY	0.2892	0.299	SEK	4.2	4.81	NZD	24.55	25.3	THB	0.8259	0.9609	PHP	0.6262	0.7542	IDR	0.00218	0.00288	EUR	40.49	41.62	KRW	0.02635	0.03044	CNY	4.9050	5.0790	VND	0.00123	0.00154
232	20140206	USD	29.950	30.492	HKD	3.7630	3.9450	MYR	7.755	9.751	GBP	48.250	50.350	AUD	26.85	27.47	CAD	27.05	27.75	SGD	23.33	24.14	CHF	32.8	33.87	JPY	0.291	0.3009	SEK	4.19	4.79	NZD	24.53	25.28	THB	0.8257	0.9606	PHP	0.6235	0.7509	IDR	0.00218	0.00288	EUR	40.31	41.44	KRW	0.02625	0.03032	CNY	4.9080	5.0820	VND	0.00123	0.00154
233	20140205	USD	29.970	30.512	HKD	3.7640	3.9460	MYR	7.769	9.768	GBP	48.290	50.400	AUD	26.66	27.28	CAD	27.02	27.72	SGD	23.34	24.15	CHF	32.81	33.88	JPY	0.2918	0.3017	SEK	4.18	4.78	NZD	24.47	25.22	THB	0.8271	0.9623	PHP	0.6221	0.7492	IDR	0.00218	0.00288	EUR	40.29	41.42	KRW	0.02629	0.03036	CNY	4.9100	5.0860	VND	0.00123	0.00154
234	20140129	USD	29.940	30.482	HKD	3.7610	3.9420	MYR	7.735	9.727	GBP	49.010	51.150	AUD	26.32	26.93	CAD	26.81	27.5	SGD	23.24	24.05	CHF	32.97	34.05	JPY	0.2862	0.2959	SEK	4.25	4.86	NZD	24.67	25.42	THB	0.8234	0.958	PHP	0.6232	0.7505	IDR	0.00218	0.00288	EUR	40.72	41.86	KRW	0.02646	0.03056	CNY	4.9110	5.0870	VND	0.00124	0.00154
235	20140128	USD	29.990	30.532	HKD	3.7660	3.9480	MYR	7.736	9.728	GBP	49.190	51.330	AUD	26.36	26.97	CAD	26.99	27.69	SGD	23.29	24.1	CHF	33.08	34.16	JPY	0.2876	0.2974	SEK	4.26	4.87	NZD	24.71	25.46	THB	0.8256	0.9605	PHP	0.6235	0.7509	IDR	0.00218	0.00288	EUR	40.79	41.93	KRW	0.02627	0.03034	CNY	4.9230	5.0990	VND	0.00124	0.00154
236	20140127	USD	30.030	30.572	HKD	3.7720	3.9540	MYR	7.726	9.715	GBP	49.000	51.140	AUD	26.22	26.83	CAD	27.09	27.79	SGD	23.27	24.08	CHF	33.21	34.3	JPY	0.2882	0.298	SEK	4.25	4.86	NZD	24.68	25.43	THB	0.8265	0.9616	PHP	0.6228	0.7501	IDR	0.00218	0.00288	EUR	40.89	42.04	KRW	0.0262	0.03027	CNY	4.9310	5.1070	VND	0.00124	0.00155
237	20140124	USD	29.855	30.397	HKD	3.7510	3.9320	MYR	7.713	9.699	GBP	49.100	51.240	AUD	26	26.6	CAD	26.79	27.48	SGD	23.1	23.9	CHF	32.92	33.99	JPY	0.2848	0.2945	SEK	4.23	4.84	NZD	24.59	25.34	THB	0.8223	0.9567	PHP	0.6199	0.7465	IDR	0.00218	0.00288	EUR	40.67	41.8	KRW	0.02613	0.03018	CNY	4.9030	5.0770	VND	0.00123	0.00154
238	20140123	USD	29.860	30.402	HKD	3.7530	3.9340	MYR	7.707	9.69	GBP	48.920	51.050	AUD	26.24	26.85	CAD	26.79	27.48	SGD	23.02	23.82	CHF	32.61	33.67	JPY	0.2821	0.2916	SEK	4.21	4.82	NZD	24.61	25.36	THB	0.8201	0.9542	PHP	0.6202	0.7469	IDR	0.00218	0.00288	EUR	40.39	41.52	KRW	0.02629	0.03036	CNY	4.9000	5.0740	VND	0.00123	0.00154
239	20140122	USD	29.800	30.342	HKD	3.7460	3.9270	MYR	7.71	9.695	GBP	48.470	50.580	AUD	26.47	27.09	CAD	27.14	27.84	SGD	23.06	23.86	CHF	32.36	33.42	JPY	0.2816	0.2911	SEK	4.19	4.79	NZD	24.71	25.46	THB	0.8213	0.9556	PHP	0.6203	0.747	IDR	0.00218	0.00288	EUR	40.17	41.29	KRW	0.02641	0.03051	CNY	4.8910	5.0650	VND	0.00123	0.00153
240	20140121	USD	29.800	30.342	HKD	3.7460	3.9270	MYR	7.723	9.711	GBP	48.370	50.480	AUD	26.25	26.86	CAD	27.11	27.81	SGD	23.06	23.86	CHF	32.36	33.42	JPY	0.2807	0.2902	SEK	4.18	4.78	NZD	24.67	25.42	THB	0.8215	0.9558	PHP	0.6192	0.7457	IDR	0.00218	0.00288	EUR	40.18	41.3	KRW	0.02646	0.03056	CNY	4.8750	5.0520	VND	0.00123	0.00153
241	20140120	USD	29.750	30.292	HKD	3.7400	3.9210	MYR	7.723	9.711	GBP	48.260	50.360	AUD	26.19	26.8	CAD	27.14	27.84	SGD	23.05	23.85	CHF	32.35	33.41	JPY	0.2815	0.291	SEK	4.19	4.79	NZD	24.42	25.17	THB	0.8194	0.9534	PHP	0.6205	0.7473	IDR	0.00218	0.00288	EUR	40.11	41.23	KRW	0.02645	0.03055	CNY	4.8660	5.0420	VND	0.00122	0.00153
242	20140117	USD	29.735	30.277	HKD	3.7390	3.9200	MYR	7.763	9.761	GBP	47.940	50.030	AUD	26.22	26.83	CAD	27.17	27.87	SGD	23.12	23.92	CHF	32.49	33.55	JPY	0.281	0.2905	SEK	4.19	4.79	NZD	24.55	25.3	THB	0.8193	0.9533	PHP	0.6215	0.7485	IDR	0.00218	0.00288	EUR	40.23	41.36	KRW	0.02652	0.03063	CNY	4.8650	5.0410	VND	0.00122	0.00153
243	20140116	USD	29.740	30.282	HKD	3.7400	3.9210	MYR	7.765	9.764	GBP	48.000	50.090	AUD	26.2	26.81	CAD	27.14	27.84	SGD	23.09	23.89	CHF	32.42	33.48	JPY	0.2799	0.2894	SEK	4.19	4.79	NZD	24.62	25.37	THB	0.8192	0.9531	PHP	0.62	0.7467	IDR	0.00218	0.00288	EUR	40.27	41.4	KRW	0.02646	0.03056	CNY	4.8640	5.0400	VND	0.00122	0.00153
244	20140115	USD	29.725	30.267	HKD	3.7380	3.9190	MYR	7.79	9.795	GBP	48.170	50.260	AUD	26.52	27.14	CAD	27.08	27.78	SGD	23.13	23.93	CHF	32.51	33.57	JPY	0.281	0.2905	SEK	4.2	4.81	NZD	24.71	25.46	THB	0.8192	0.9532	PHP	0.6216	0.7486	IDR	0.00218	0.00288	EUR	40.35	41.48	KRW	0.02645	0.03055	CNY	4.8670	5.0430	VND	0.00122	0.00153
245	20140114	USD	29.690	30.232	HKD	3.7350	3.9150	MYR	7.836	9.853	GBP	48.090	50.180	AUD	26.82	27.44	CAD	27.22	27.92	SGD	23.17	23.97	CHF	32.62	33.68	JPY	0.2829	0.2925	SEK	4.16	4.76	NZD	24.78	25.53	THB	0.8204	0.9545	PHP	0.6234	0.7508	IDR	0.00218	0.00288	EUR	40.36	41.49	KRW	0.02651	0.03062	CNY	4.8650	5.0410	VND	0.00122	0.00153
246	20140113	USD	29.655	30.197	HKD	3.7300	3.9100	MYR	7.827	9.841	GBP	48.280	50.390	AUD	26.82	27.44	CAD	27.15	27.85	SGD	23.19	23.99	CHF	32.57	33.63	JPY	0.2827	0.2923	SEK	4.16	4.76	NZD	24.58	25.33	THB	0.8134	0.9463	PHP	0.6258	0.7536	IDR	0.00218	0.00288	EUR	40.36	41.49	KRW	0.02654	0.03066	CNY	4.8560	5.0310	VND	0.00122	0.00153
247	20140110	USD	29.700	30.242	HKD	3.7360	3.9160	MYR	7.821	9.834	GBP	48.320	50.430	AUD	26.45	27.07	CAD	27.36	28.07	SGD	23.14	23.94	CHF	32.45	33.51	JPY	0.2789	0.2884	SEK	4.13	4.73	NZD	24.36	25.11	THB	0.8141	0.9472	PHP	0.625	0.7527	IDR	0.00213	0.00282	EUR	40.23	41.36	KRW	0.02646	0.03057	CNY	4.8580	5.0340	VND	0.00122	0.00153
248	20140109	USD	29.730	30.272	HKD	3.7390	3.9200	MYR	7.807	9.816	GBP	48.380	50.490	AUD	26.4	27.02	CAD	27.42	28.13	SGD	23.13	23.93	CHF	32.37	33.43	JPY	0.2793	0.2888	SEK	4.12	4.72	NZD	24.46	25.21	THB	0.8159	0.9492	PHP	0.6262	0.7542	IDR	0.00213	0.00282	EUR	40.24	41.37	KRW	0.02645	0.03055	CNY	4.8600	5.0360	VND	0.00122	0.00153
249	20140108	USD	29.750	30.292	HKD	3.7410	3.9220	MYR	7.799	9.807	GBP	48.240	50.340	AUD	26.54	27.16	CAD	27.49	28.2	SGD	23.15	23.95	CHF	32.39	33.45	JPY	0.2792	0.2887	SEK	4.16	4.76	NZD	24.51	25.26	THB	0.8144	0.9475	PHP	0.6263	0.7542	IDR	0.00213	0.00282	EUR	40.31	41.44	KRW	0.02642	0.03052	CNY	4.8670	5.0430	VND	0.00122	0.00153
250	20140107	USD	29.710	30.252	HKD	3.7360	3.9170	MYR	7.782	9.785	GBP	48.100	50.190	AUD	26.53	27.15	CAD	27.79	28.51	SGD	23.12	23.92	CHF	32.47	33.53	JPY	0.2807	0.2902	SEK	4.16	4.76	NZD	24.45	25.2	THB	0.8134	0.9463	PHP	0.6238	0.7512	IDR	0.00209	0.00276	EUR	40.26	41.39	KRW	0.0263	0.03038	CNY	4.8600	5.0360	VND	0.00122	0.00153
251	20140106	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	7.776	9.778	GBP	47.890	49.980	AUD	26.59	27.21	CAD	27.89	28.61	SGD	23.12	23.92	CHF	32.4	33.46	JPY	0.2801	0.2896	SEK	4.14	4.74	NZD	24.41	25.16	THB	0.811	0.9435	PHP	0.6236	0.751	IDR	0.00209	0.00276	EUR	40.07	41.19	KRW	0.02632	0.0304	CNY	4.8470	5.0220	VND	0.00122	0.00153
252	20140103	USD	29.600	30.142	HKD	3.7230	3.9030	MYR	7.74	9.732	GBP	48.110	50.200	AUD	26.57	27.19	CAD	27.73	28.45	SGD	23.1	23.9	CHF	32.56	33.62	JPY	0.2796	0.2891	SEK	4.14	4.74	NZD	24.32	25.07	THB	0.8114	0.9441	PHP	0.6239	0.7514	IDR	0.00209	0.00276	EUR	40.23	41.35	KRW	0.02651	0.03062	CNY	4.8420	5.0170	VND	0.00122	0.00153
253	20140102	USD	29.565	30.107	HKD	3.7190	3.8990	MYR	7.739	9.731	GBP	48.410	50.520	AUD	26.29	26.9	CAD	27.74	28.46	SGD	23.08	23.88	CHF	32.75	33.82	JPY	0.2766	0.286	SEK	4.17	4.77	NZD	24.09	24.82	THB	0.8128	0.9457	PHP	0.6258	0.7537	IDR	0.00213	0.00282	EUR	40.41	41.54	KRW	0.02662	0.03075	CNY	4.8360	5.0110	VND	0.00122	0.00152