2013年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20131231	USD	29.455	29.997	HKD	3.7050	3.8830	MYR	7.736	9.728	GBP	48.100	50.190	AUD	26.29	26.9	CAD	27.65	28.36	SGD	23.05	23.85	CHF	32.78	33.85	JPY	0.2766	0.286	SEK	4.18	4.78	NZD	24.09	24.82	THB	0.813	0.9459	PHP	0.6242	0.7517	IDR	0.00209	0.00276	EUR	40.41	41.54	KRW	0.02639	0.03048	CNY	4.8170	4.9910	VND	0.00122	0.00152
5	20131230	USD	29.550	30.092	HKD	3.7170	3.8960	MYR	7.727	9.716	GBP	48.150	50.240	AUD	26.17	26.78	CAD	27.56	28.27	SGD	23.04	23.84	CHF	32.83	33.9	JPY	0.2765	0.2859	SEK	4.13	4.73	NZD	23.97	24.7	THB	0.8127	0.9456	PHP	0.6262	0.7542	IDR	0.00209	0.00276	EUR	40.46	41.59	KRW	0.02649	0.0306	CNY	4.8250	5.0000	VND	0.00122	0.00152
6	20131227	USD	29.610	30.152	HKD	3.7240	3.9040	MYR	7.75	9.745	GBP	48.190	50.280	AUD	26.44	27.06	CAD	27.85	28.57	SGD	23.12	23.92	CHF	32.88	33.95	JPY	0.2788	0.2883	SEK	4.14	4.74	NZD	24.14	24.87	THB	0.8166	0.9501	PHP	0.6277	0.7559	IDR	0.00209	0.00276	EUR	40.56	41.69	KRW	0.02657	0.03069	CNY	4.8290	5.0040	VND	0.00122	0.00153
7	20131226	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	7.742	9.735	GBP	47.970	50.060	AUD	26.35	26.96	CAD	27.83	28.55	SGD	23.13	23.93	CHF	32.75	33.82	JPY	0.279	0.2885	SEK	4.12	4.72	NZD	24.11	24.84	THB	0.8173	0.9509	PHP	0.6274	0.7556	IDR	0.00213	0.00282	EUR	40.38	41.51	KRW	0.02647	0.03058	CNY	4.8320	5.0070	VND	0.00122	0.00153
8	20131225	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.744	9.737	GBP	47.850	49.940	AUD	26.47	27.09	CAD	27.86	28.58	SGD	23.13	23.93	CHF	32.75	33.82	JPY	0.2798	0.2893	SEK	4.1	4.7	NZD	24.16	24.89	THB	0.8189	0.9528	PHP	0.6278	0.7561	IDR	0.00213	0.00282	EUR	40.33	41.46	KRW	0.02643	0.03053	CNY	4.8310	5.0060	VND	0.00122	0.00153
9	20131224	USD	29.640	30.182	HKD	3.7280	3.9080	MYR	7.747	9.741	GBP	47.860	49.950	AUD	26.44	27.06	CAD	27.86	28.58	SGD	23.14	23.94	CHF	32.81	33.88	JPY	0.2805	0.29	SEK	4.11	4.71	NZD	24.16	24.89	THB	0.8195	0.9535	PHP	0.6285	0.7569	IDR	0.00209	0.00276	EUR	40.37	41.5	KRW	0.02646	0.03057	CNY	4.8320	5.0070	VND	0.00122	0.00153
10	20131223	USD	29.615	30.157	HKD	3.7250	3.9050	MYR	7.754	9.75	GBP	47.860	49.950	AUD	26.46	27.08	CAD	27.79	28.51	SGD	23.15	23.95	CHF	32.73	33.8	JPY	0.2808	0.2903	SEK	4.1	4.7	NZD	24.19	24.92	THB	0.82	0.954	PHP	0.6288	0.7573	IDR	0.00209	0.00276	EUR	40.33	41.46	KRW	0.0264	0.03049	CNY	4.8280	5.0030	VND	0.00122	0.00153
11	20131220	USD	29.570	30.112	HKD	3.7190	3.8990	MYR	7.756	9.752	GBP	47.740	49.810	AUD	26.23	26.84	CAD	27.66	28.37	SGD	23.09	23.89	CHF	32.56	33.62	JPY	0.2792	0.2887	SEK	4.09	4.68	NZD	24.13	24.86	THB	0.8202	0.9543	PHP	0.6254	0.7531	IDR	0.00209	0.00276	EUR	40.11	41.23	KRW	0.02635	0.03044	CNY	4.8220	5.0000	VND	0.00122	0.00152
12	20131219	USD	29.470	30.012	HKD	3.7080	3.8860	MYR	7.738	9.73	GBP	47.690	49.760	AUD	26.1	26.71	CAD	27.47	28.18	SGD	23.07	23.87	CHF	32.64	33.71	JPY	0.2795	0.289	SEK	4.1	4.7	NZD	24.03	24.76	THB	0.8243	0.9591	PHP	0.624	0.7515	IDR	0.00209	0.00276	EUR	40.15	41.27	KRW	0.02629	0.03036	CNY	4.8050	4.9830	VND	0.00122	0.00152
13	20131218	USD	29.330	29.872	HKD	3.6900	3.8680	MYR	7.752	9.747	GBP	47.190	49.240	AUD	26.15	26.76	CAD	27.62	28.33	SGD	23.06	23.86	CHF	32.79	33.86	JPY	0.2808	0.2903	SEK	4.09	4.68	NZD	24.11	24.84	THB	0.823	0.9575	PHP	0.6235	0.7508	IDR	0.00209	0.00276	EUR	40.21	41.33	KRW	0.02639	0.03048	CNY	4.7830	4.9600	VND	0.00121	0.00151
14	20131217	USD	29.285	29.827	HKD	3.6840	3.8620	MYR	7.767	9.766	GBP	47.200	49.250	AUD	26.2	26.81	CAD	27.64	28.35	SGD	23.06	23.86	CHF	32.73	33.8	JPY	0.2805	0.29	SEK	4.08	4.67	NZD	24.12	24.85	THB	0.8262	0.9613	PHP	0.6235	0.7508	IDR	0.00209	0.00276	EUR	40.16	41.28	KRW	0.02635	0.03044	CNY	4.7770	4.9530	VND	0.00121	0.00151
15	20131216	USD	29.280	29.822	HKD	3.6830	3.8610	MYR	7.787	9.791	GBP	47.220	49.280	AUD	26.23	26.84	CAD	27.64	28.35	SGD	23.06	23.86	CHF	32.64	33.71	JPY	0.2806	0.2901	SEK	4.07	4.66	NZD	24.16	24.89	THB	0.8277	0.963	PHP	0.624	0.7515	IDR	0.00209	0.00276	EUR	40.09	41.21	KRW	0.02633	0.03042	CNY	4.7750	4.9510	VND	0.00121	0.00151
16	20131213	USD	29.245	29.787	HKD	3.6800	3.8570	MYR	7.78	9.782	GBP	47.190	49.240	AUD	26.14	26.75	CAD	27.46	28.17	SGD	23.03	23.83	CHF	32.6	33.66	JPY	0.2784	0.2878	SEK	4.03	4.61	NZD	24.02	24.75	THB	0.826	0.961	PHP	0.6234	0.7508	IDR	0.00209	0.00276	EUR	40.04	41.16	KRW	0.02628	0.03035	CNY	4.7690	4.9450	VND	0.00121	0.00151
17	20131212	USD	29.250	29.792	HKD	3.6800	3.8570	MYR	7.807	9.816	GBP	47.390	49.460	AUD	26.47	27.09	CAD	27.61	28.32	SGD	23.11	23.91	CHF	32.69	33.76	JPY	0.2805	0.29	SEK	4.08	4.67	NZD	24.15	24.88	THB	0.8252	0.9601	PHP	0.6243	0.7519	IDR	0.00213	0.00282	EUR	40.19	41.31	KRW	0.02632	0.0304	CNY	4.7700	4.9460	VND	0.00121	0.00151
18	20131211	USD	29.230	29.772	HKD	3.6780	3.8550	MYR	7.831	9.846	GBP	47.440	49.510	AUD	26.68	27.3	CAD	27.51	28.22	SGD	23.14	23.94	CHF	32.63	33.7	JPY	0.2812	0.2907	SEK	4.08	4.67	NZD	24.07	24.8	THB	0.8252	0.9601	PHP	0.6237	0.7511	IDR	0.00213	0.00282	EUR	40.06	41.18	KRW	0.02628	0.03035	CNY	4.7680	4.9440	VND	0.00121	0.00151
19	20131210	USD	29.220	29.762	HKD	3.6760	3.8530	MYR	7.838	9.856	GBP	47.480	49.550	AUD	26.57	27.19	CAD	27.45	28.16	SGD	23.11	23.91	CHF	32.53	33.59	JPY	0.2791	0.2886	SEK	4.08	4.67	NZD	24.1	24.83	THB	0.8248	0.9596	PHP	0.621	0.7479	IDR	0.00213	0.00282	EUR	39.99	41.11	KRW	0.02627	0.03034	CNY	4.7660	4.9420	VND	0.00121	0.00151
20	20131209	USD	29.230	29.772	HKD	3.6770	3.8540	MYR	7.809	9.82	GBP	47.240	49.300	AUD	26.58	27.2	CAD	27.4	28.11	SGD	23.1	23.9	CHF	32.44	33.5	JPY	0.2796	0.2891	SEK	4.09	4.68	NZD	24.15	24.88	THB	0.823	0.9575	PHP	0.6232	0.7505	IDR	0.00213	0.00282	EUR	39.87	40.99	KRW	0.02625	0.03032	CNY	4.7670	4.9430	VND	0.00121	0.00151
21	20131206	USD	29.230	29.772	HKD	3.6770	3.8540	MYR	7.792	9.798	GBP	47.170	49.220	AUD	26.49	27.11	CAD	27.38	28.09	SGD	23.06	23.86	CHF	32.25	33.31	JPY	0.2822	0.2917	SEK	4.1	4.69	NZD	23.84	24.57	THB	0.8187	0.9526	PHP	0.6258	0.7536	IDR	0.00213	0.00282	EUR	39.74	40.85	KRW	0.02614	0.03019	CNY	4.7590	4.9350	VND	0.0012	0.0015
22	20131205	USD	29.250	29.792	HKD	3.6800	3.8570	MYR	7.807	9.816	GBP	47.390	49.460	AUD	26.5	27.12	CAD	27.39	28.1	SGD	23.07	23.87	CHF	32.17	33.23	JPY	0.2829	0.2925	SEK	4.1	4.7	NZD	23.93	24.66	THB	0.8219	0.9563	PHP	0.6278	0.7561	IDR	0.00218	0.00288	EUR	39.66	40.77	KRW	0.02611	0.03016	CNY	4.7550	4.9310	VND	0.00121	0.00151
23	20131204	USD	29.230	29.772	HKD	3.6780	3.8550	MYR	7.804	9.812	GBP	47.290	49.350	AUD	26.41	27.03	CAD	27.37	28.08	SGD	23.03	23.83	CHF	31.95	32.99	JPY	0.2805	0.29	SEK	4.1	4.69	NZD	23.81	24.54	THB	0.8215	0.9558	PHP	0.6269	0.755	IDR	0.00213	0.00282	EUR	39.49	40.59	KRW	0.02606	0.03011	CNY	4.7510	4.9270	VND	0.00121	0.00151
24	20131203	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	7.829	9.844	GBP	47.340	49.400	AUD	26.6	27.22	CAD	27.46	28.17	SGD	23.04	23.84	CHF	31.88	32.92	JPY	0.2797	0.2892	SEK	4.07	4.66	NZD	23.82	24.55	THB	0.8225	0.957	PHP	0.6293	0.7579	IDR	0.00218	0.00288	EUR	39.44	40.54	KRW	0.02606	0.03011	CNY	4.7520	4.9280	VND	0.00121	0.00151
25	20131202	USD	29.210	29.752	HKD	3.6750	3.8520	MYR	7.843	9.861	GBP	47.380	49.440	AUD	26.78	27.4	CAD	27.48	28.19	SGD	23.07	23.87	CHF	31.97	33.01	JPY	0.2809	0.2904	SEK	4.1	4.69	NZD	23.89	24.62	THB	0.8231	0.9576	PHP	0.6296	0.7582	IDR	0.00218	0.00288	EUR	39.57	40.67	KRW	0.02613	0.03018	CNY	4.7470	4.9230	VND	0.00121	0.00151
26	20131129	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	7.807	9.816	GBP	47.180	49.230	AUD	26.62	27.24	CAD	27.58	28.29	SGD	23.05	23.85	CHF	31.98	33.02	JPY	0.282	0.2915	SEK	4.07	4.66	NZD	23.63	24.35	THB	0.8249	0.9597	PHP	0.6286	0.757	IDR	0.00213	0.00282	EUR	39.61	40.71	KRW	0.02613	0.03018	CNY	4.7520	4.9280	VND	0.00121	0.00151
27	20131128	USD	29.250	29.792	HKD	3.6810	3.8580	MYR	7.795	9.802	GBP	47.180	49.230	AUD	26.72	27.34	CAD	27.62	28.33	SGD	23.06	23.86	CHF	31.95	32.99	JPY	0.2822	0.2917	SEK	4.06	4.65	NZD	23.77	24.5	THB	0.8234	0.958	PHP	0.6293	0.7578	IDR	0.00213	0.00282	EUR	39.58	40.68	KRW	0.02606	0.03011	CNY	4.7540	4.9300	VND	0.00121	0.00151
28	20131127	USD	29.255	29.797	HKD	3.6820	3.8590	MYR	7.806	9.815	GBP	46.850	48.890	AUD	26.65	27.27	CAD	27.68	28.39	SGD	23.11	23.91	CHF	31.94	32.98	JPY	0.2837	0.2934	SEK	4.06	4.65	NZD	23.82	24.55	THB	0.8246	0.9594	PHP	0.6301	0.7589	IDR	0.00218	0.00288	EUR	39.54	40.64	KRW	0.02608	0.03013	CNY	4.7550	4.9310	VND	0.00121	0.00151
29	20131126	USD	29.245	29.787	HKD	3.6800	3.8570	MYR	7.827	9.841	GBP	46.710	48.750	AUD	26.89	27.51	CAD	27.72	28.44	SGD	23.14	23.94	CHF	31.83	32.87	JPY	0.2842	0.2939	SEK	4.07	4.66	NZD	24.05	24.78	THB	0.8278	0.9631	PHP	0.6293	0.7578	IDR	0.00218	0.00288	EUR	39.42	40.52	KRW	0.0261	0.03015	CNY	4.7530	4.9290	VND	0.00121	0.00151
30	20131125	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	7.815	9.827	GBP	46.820	48.860	AUD	26.74	27.36	CAD	27.63	28.34	SGD	23.1	23.9	CHF	31.86	32.9	JPY	0.2833	0.293	SEK	4.05	4.64	NZD	23.89	24.62	THB	0.8278	0.9631	PHP	0.6273	0.7554	IDR	0.00218	0.00288	EUR	39.41	40.51	KRW	0.02604	0.03008	CNY	4.7520	4.9280	VND	0.00121	0.00151
31	20131122	USD	29.220	29.762	HKD	3.6770	3.8540	MYR	7.82	9.833	GBP	46.780	48.820	AUD	26.87	27.49	CAD	27.68	28.39	SGD	23.12	23.92	CHF	31.69	32.72	JPY	0.2854	0.2951	SEK	4.01	4.59	NZD	23.93	24.66	THB	0.831	0.9668	PHP	0.6269	0.755	IDR	0.00218	0.00288	EUR	39.22	40.32	KRW	0.02605	0.03009	CNY	4.7490	4.9250	VND	0.00121	0.00151
32	20131121	USD	29.215	29.757	HKD	3.6760	3.8530	MYR	7.838	9.856	GBP	46.450	48.470	AUD	27.18	27.81	CAD	27.87	28.59	SGD	23.14	23.94	CHF	31.52	32.55	JPY	0.2861	0.2958	SEK	4	4.57	NZD	23.98	24.71	THB	0.832	0.968	PHP	0.6284	0.7568	IDR	0.00218	0.00288	EUR	38.99	40.08	KRW	0.02602	0.03005	CNY	4.7480	4.9240	VND	0.00121	0.00151
33	20131120	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	7.884	9.913	GBP	46.480	48.500	AUD	27.4	28.04	CAD	27.83	28.55	SGD	23.19	23.99	CHF	31.72	32.76	JPY	0.2876	0.2974	SEK	4.01	4.59	NZD	24.22	24.95	THB	0.833	0.9692	PHP	0.6283	0.7566	IDR	0.00218	0.00288	EUR	39.29	40.39	KRW	0.02608	0.03013	CNY	4.7400	4.9160	VND	0.0012	0.0015
34	20131119	USD	29.115	29.657	HKD	3.6630	3.8400	MYR	7.872	9.898	GBP	46.350	48.370	AUD	27.46	28.1	CAD	27.9	28.62	SGD	23.15	23.95	CHF	31.63	32.66	JPY	0.2877	0.2975	SEK	4.01	4.59	NZD	24.23	24.96	THB	0.8344	0.9708	PHP	0.6286	0.757	IDR	0.00218	0.00288	EUR	39.19	40.29	KRW	0.02607	0.03012	CNY	4.7330	4.9080	VND	0.0012	0.00149
35	20131118	USD	29.170	29.712	HKD	3.6700	3.8470	MYR	7.884	9.913	GBP	46.500	48.520	AUD	27.49	28.13	CAD	27.94	28.66	SGD	23.16	23.96	CHF	31.62	32.65	JPY	0.2878	0.2976	SEK	4.01	4.59	NZD	24.35	25.1	THB	0.8363	0.9731	PHP	0.6299	0.7586	IDR	0.00218	0.00288	EUR	39.21	40.31	KRW	0.02609	0.03014	CNY	4.7420	4.9180	VND	0.0012	0.0015
36	20131115	USD	29.220	29.762	HKD	3.6760	3.8530	MYR	7.865	9.889	GBP	46.450	48.470	AUD	27.3	27.94	CAD	27.89	28.61	SGD	23.16	23.96	CHF	31.53	32.56	JPY	0.2875	0.2973	SEK	4.01	4.58	NZD	24.14	24.87	THB	0.837	0.9738	PHP	0.63	0.7587	IDR	0.00222	0.00293	EUR	39.11	40.21	KRW	0.026	0.03003	CNY	4.7490	4.9250	VND	0.00121	0.00151
37	20131114	USD	29.215	29.757	HKD	3.6760	3.8530	MYR	7.854	9.875	GBP	46.290	48.310	AUD	27.28	27.92	CAD	27.86	28.58	SGD	23.19	23.99	CHF	31.59	32.62	JPY	0.2889	0.2987	SEK	3.99	4.56	NZD	24.06	24.79	THB	0.8389	0.9761	PHP	0.6312	0.7601	IDR	0.00222	0.00293	EUR	39.14	40.24	KRW	0.02588	0.02989	CNY	4.7480	4.9240	VND	0.00121	0.00151
38	20131113	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	7.84	9.858	GBP	45.880	47.880	AUD	27.2	27.84	CAD	27.85	28.57	SGD	23.16	23.96	CHF	31.54	32.57	JPY	0.2897	0.2995	SEK	4.01	4.58	NZD	23.93	24.66	THB	0.8379	0.9749	PHP	0.6292	0.7577	IDR	0.00222	0.00293	EUR	39.07	40.17	KRW	0.02578	0.02978	CNY	4.7530	4.9290	VND	0.00121	0.00151
39	20131112	USD	29.210	29.752	HKD	3.6750	3.8520	MYR	7.839	9.857	GBP	46.020	48.020	AUD	27.28	27.92	CAD	27.82	28.54	SGD	23.14	23.94	CHF	31.4	32.43	JPY	0.289	0.2988	SEK	4.04	4.62	NZD	23.89	24.62	THB	0.8381	0.9751	PHP	0.628	0.7563	IDR	0.00222	0.00293	EUR	38.92	40.01	KRW	0.02578	0.02978	CNY	4.7480	4.9240	VND	0.00121	0.00151
40	20131111	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	7.844	9.864	GBP	46.130	48.130	AUD	27.39	28.03	CAD	27.82	28.54	SGD	23.11	23.91	CHF	31.32	32.35	JPY	0.2905	0.3004	SEK	4.03	4.61	NZD	24.04	24.77	THB	0.8336	0.9698	PHP	0.6306	0.7595	IDR	0.00222	0.00293	EUR	38.83	39.91	KRW	0.02572	0.02971	CNY	4.7400	4.9160	VND	0.0012	0.0015
41	20131108	USD	29.065	29.607	HKD	3.6570	3.8340	MYR	7.861	9.885	GBP	46.220	48.240	AUD	27.54	28.18	CAD	27.75	28.47	SGD	23.13	23.93	CHF	31.41	32.44	JPY	0.292	0.3019	SEK	4.06	4.65	NZD	24.16	24.89	THB	0.8378	0.9748	PHP	0.6333	0.7627	IDR	0.00222	0.00293	EUR	38.82	39.9	KRW	0.02582	0.02982	CNY	4.7260	4.9000	VND	0.0012	0.00149
42	20131107	USD	29.060	29.602	HKD	3.6570	3.8340	MYR	7.869	9.895	GBP	46.180	48.200	AUD	27.59	28.23	CAD	27.87	28.59	SGD	23.15	23.95	CHF	31.58	32.61	JPY	0.2904	0.3003	SEK	4.08	4.67	NZD	24.25	24.98	THB	0.841	0.9784	PHP	0.6329	0.7622	IDR	0.00226	0.00299	EUR	39.11	40.21	KRW	0.0259	0.02992	CNY	4.7230	4.8970	VND	0.0012	0.00149
43	20131106	USD	29.065	29.607	HKD	3.6570	3.8340	MYR	7.861	9.884	GBP	46.150	48.150	AUD	27.67	28.31	CAD	27.78	28.5	SGD	23.13	23.93	CHF	31.58	32.61	JPY	0.2908	0.3007	SEK	4.07	4.66	NZD	24.25	24.98	THB	0.8407	0.9781	PHP	0.6319	0.761	IDR	0.00222	0.00293	EUR	39.05	40.15	KRW	0.0259	0.02992	CNY	4.7230	4.8970	VND	0.0012	0.00149
44	20131105	USD	29.045	29.587	HKD	3.6550	3.8320	MYR	7.882	9.911	GBP	45.830	47.830	AUD	27.59	28.23	CAD	27.76	28.48	SGD	23.14	23.94	CHF	31.55	32.58	JPY	0.2916	0.3015	SEK	4.06	4.65	NZD	23.96	24.69	THB	0.8416	0.9792	PHP	0.6328	0.7621	IDR	0.00226	0.00299	EUR	39.01	40.1	KRW	0.02589	0.02991	CNY	4.7170	4.8910	VND	0.0012	0.00149
45	20131104	USD	29.070	29.612	HKD	3.6580	3.8350	MYR	7.887	9.917	GBP	45.780	47.780	AUD	27.65	28.29	CAD	27.89	28.61	SGD	23.17	23.97	CHF	31.57	32.6	JPY	0.2906	0.3005	SEK	4.06	4.65	NZD	24.02	24.75	THB	0.842	0.9797	PHP	0.6318	0.7609	IDR	0.00226	0.00299	EUR	39.05	40.15	KRW	0.02587	0.02988	CNY	4.7200	4.8940	VND	0.0012	0.00149
46	20131101	USD	29.060	29.602	HKD	3.6560	3.8330	MYR	7.896	9.929	GBP	45.970	47.970	AUD	27.58	28.22	CAD	27.84	28.56	SGD	23.15	23.95	CHF	31.7	32.73	JPY	0.2921	0.302	SEK	4.07	4.66	NZD	23.96	24.69	THB	0.8437	0.9817	PHP	0.6317	0.7608	IDR	0.00226	0.00299	EUR	39.2	40.3	KRW	0.02591	0.02993	CNY	4.7180	4.8920	VND	0.0012	0.00149
47	20131031	USD	29.045	29.587	HKD	3.6550	3.8310	MYR	7.919	9.958	GBP	45.980	47.980	AUD	27.61	28.25	CAD	27.71	28.43	SGD	23.21	24.01	CHF	31.94	32.98	JPY	0.2912	0.3011	SEK	4.13	4.73	NZD	23.86	24.59	THB	0.8447	0.9828	PHP	0.6326	0.7619	IDR	0.00226	0.00299	EUR	39.63	40.73	KRW	0.02589	0.02991	CNY	4.7200	4.8940	VND	0.0012	0.00149
48	20131030	USD	29.040	29.582	HKD	3.6540	3.8300	MYR	7.939	9.982	GBP	46.030	48.030	AUD	27.62	28.26	CAD	27.73	28.45	SGD	23.2	24	CHF	31.96	33	JPY	0.2914	0.3013	SEK	4.15	4.75	NZD	23.92	24.65	THB	0.846	0.9843	PHP	0.6341	0.7637	IDR	0.00226	0.00299	EUR	39.72	40.83	KRW	0.0259	0.02992	CNY	4.7190	4.8930	VND	0.0012	0.00149
49	20131029	USD	29.060	29.602	HKD	3.6560	3.8330	MYR	7.962	10.011	GBP	46.210	48.230	AUD	27.67	28.31	CAD	27.81	28.53	SGD	23.22	24.02	CHF	32.13	33.18	JPY	0.2939	0.3039	SEK	4.17	4.77	NZD	23.91	24.64	THB	0.8473	0.9858	PHP	0.634	0.7635	IDR	0.00231	0.00305	EUR	39.85	40.97	KRW	0.02591	0.02993	CNY	4.7260	4.9000	VND	0.0012	0.00149
50	20131028	USD	29.050	29.592	HKD	3.6550	3.8310	MYR	7.974	10.026	GBP	46.490	48.510	AUD	27.92	28.57	CAD	27.79	28.51	SGD	23.25	24.06	CHF	32.21	33.27	JPY	0.2937	0.3036	SEK	4.19	4.8	NZD	24.04	24.77	THB	0.8466	0.985	PHP	0.6348	0.7645	IDR	0.00231	0.00305	EUR	39.93	41.05	KRW	0.02589	0.02991	CNY	4.7280	4.9020	VND	0.0012	0.00149
51	20131025	USD	29.035	29.577	HKD	3.6530	3.8290	MYR	7.945	9.99	GBP	46.520	48.540	AUD	27.87	28.51	CAD	27.78	28.5	SGD	23.24	24.04	CHF	32.28	33.34	JPY	0.2951	0.3051	SEK	4.19	4.79	NZD	24.03	24.76	THB	0.8453	0.9835	PHP	0.6348	0.7645	IDR	0.00231	0.00305	EUR	39.94	41.06	KRW	0.02589	0.0299	CNY	4.7270	4.9010	VND	0.0012	0.00149
52	20131024	USD	29.045	29.587	HKD	3.6550	3.8310	MYR	7.902	9.936	GBP	46.450	48.470	AUD	27.99	28.64	CAD	27.94	28.66	SGD	23.22	24.02	CHF	32.25	33.31	JPY	0.294	0.304	SEK	4.16	4.76	NZD	24.26	25	THB	0.8435	0.9813	PHP	0.6344	0.764	IDR	0.00231	0.00305	EUR	39.86	40.98	KRW	0.02589	0.02991	CNY	4.7280	4.9020	VND	0.0012	0.00149
53	20131023	USD	29.035	29.577	HKD	3.6540	3.8300	MYR	7.895	9.927	GBP	46.360	48.380	AUD	28.02	28.68	CAD	28.07	28.8	SGD	23.17	23.97	CHF	32.11	33.16	JPY	0.294	0.304	SEK	4.15	4.75	NZD	24.29	25.03	THB	0.8432	0.981	PHP	0.6338	0.7633	IDR	0.00226	0.00299	EUR	39.76	40.87	KRW	0.02597	0.03	CNY	4.7240	4.8980	VND	0.0012	0.00149
54	20131022	USD	29.030	29.572	HKD	3.6530	3.8290	MYR	7.88	9.908	GBP	46.270	48.290	AUD	28.07	28.73	CAD	28.16	28.89	SGD	23.16	23.96	CHF	31.84	32.88	JPY	0.2912	0.3011	SEK	4.13	4.73	NZD	24.43	25.18	THB	0.8448	0.9829	PHP	0.6329	0.7622	IDR	0.00226	0.00299	EUR	39.53	40.63	KRW	0.0259	0.02992	CNY	4.7190	4.8930	VND	0.0012	0.00149
55	20131021	USD	29.050	29.592	HKD	3.6550	3.8320	MYR	7.88	9.908	GBP	46.440	48.460	AUD	28.11	28.77	CAD	28.19	28.92	SGD	23.16	23.96	CHF	31.85	32.89	JPY	0.2921	0.302	SEK	4.12	4.72	NZD	24.51	25.26	THB	0.8463	0.9847	PHP	0.6338	0.7633	IDR	0.00226	0.00299	EUR	39.54	40.64	KRW	0.02588	0.02989	CNY	4.7220	4.8960	VND	0.0012	0.00149
56	20131018	USD	29.040	29.582	HKD	3.6540	3.8300	MYR	7.928	9.968	GBP	46.450	48.470	AUD	28.01	28.66	CAD	28.2	28.93	SGD	23.22	24.02	CHF	31.88	32.92	JPY	0.2925	0.3024	SEK	4.13	4.73	NZD	24.52	25.27	THB	0.8474	0.9859	PHP	0.6345	0.7641	IDR	0.00226	0.00299	EUR	39.56	40.66	KRW	0.02588	0.02989	CNY	4.7180	4.8920	VND	0.0012	0.00149
57	20131017	USD	29.050	29.592	HKD	3.6550	3.8310	MYR	7.949	9.995	GBP	46.130	48.130	AUD	27.9	28.55	CAD	28.18	28.91	SGD	23.16	23.96	CHF	31.82	32.86	JPY	0.2939	0.3027	SEK	4.11	4.71	NZD	24.47	25.22	THB	0.8478	0.9864	PHP	0.6346	0.7643	IDR	0.00226	0.00299	EUR	39.44	40.54	KRW	0.02583	0.02984	CNY	4.7190	4.8930	VND	0.0012	0.00149
58	20131016	USD	29.060	29.602	HKD	3.6550	3.8320	MYR	7.884	9.914	GBP	45.940	47.940	AUD	27.73	28.37	CAD	27.98	28.7	SGD	23.14	23.94	CHF	31.52	32.55	JPY	0.2924	0.3012	SEK	4.07	4.66	NZD	24.38	25.13	THB	0.8416	0.9792	PHP	0.6332	0.7626	IDR	0.00226	0.00299	EUR	39.11	40.21	KRW	0.02578	0.02978	CNY	4.7170	4.8910	VND	0.0012	0.00149
59	20131015	USD	29.015	29.557	HKD	3.6500	3.8260	MYR	7.852	9.873	GBP	45.800	47.800	AUD	27.72	28.36	CAD	28.02	28.74	SGD	23.11	23.91	CHF	31.58	32.61	JPY	0.2919	0.3007	SEK	4.1	4.69	NZD	24.26	25	THB	0.8406	0.978	PHP	0.6328	0.7621	IDR	0.00226	0.00299	EUR	39.17	40.27	KRW	0.02573	0.02972	CNY	4.7090	4.8830	VND	0.0012	0.00149
60	20131014	USD	29.035	29.577	HKD	3.6530	3.8290	MYR	7.861	9.884	GBP	45.840	47.840	AUD	27.5	28.14	CAD	28.02	28.74	SGD	23.06	23.86	CHF	31.57	32.6	JPY	0.2924	0.3012	SEK	4.09	4.68	NZD	24.2	24.93	THB	0.839	0.9762	PHP	0.6332	0.7626	IDR	0.00226	0.00299	EUR	39.2	40.3	KRW	0.02562	0.0296	CNY	4.7040	4.8780	VND	0.0012	0.00149
61	20131011	USD	29.030	29.572	HKD	3.6520	3.8280	MYR	7.858	9.881	GBP	45.880	47.880	AUD	27.52	28.16	CAD	27.9	28.62	SGD	23.03	23.83	CHF	31.66	32.69	JPY	0.2923	0.3011	SEK	4.08	4.67	NZD	24.09	24.82	THB	0.8397	0.977	PHP	0.6333	0.7627	IDR	0.00226	0.00299	EUR	39.19	40.29	KRW	0.02563	0.02961	CNY	4.6980	4.8720	VND	0.0012	0.00149
62	20131009	USD	29.085	29.627	HKD	3.6590	3.8360	MYR	7.822	9.836	GBP	46.100	48.100	AUD	27.47	28.11	CAD	28.02	28.74	SGD	22.98	23.78	CHF	31.7	32.74	JPY	0.2958	0.3047	SEK	4.11	4.71	NZD	24.01	24.74	THB	0.8372	0.9741	PHP	0.6346	0.7643	IDR	0.00222	0.00293	EUR	39.16	40.26	KRW	0.0256	0.02958	CNY	4.7060	4.8800	VND	0.0012	0.00149
63	20131008	USD	29.070	29.612	HKD	3.6570	3.8340	MYR	7.829	9.844	GBP	46.160	48.160	AUD	27.49	28.13	CAD	28.13	28.86	SGD	23.03	23.83	CHF	31.79	32.83	JPY	0.2963	0.3052	SEK	4.13	4.73	NZD	24.01	24.74	THB	0.8394	0.9766	PHP	0.635	0.7647	IDR	0.00222	0.00293	EUR	39.27	40.37	KRW	0.0256	0.02957	CNY	4.6990	4.8710	VND	0.0012	0.00149
64	20131007	USD	29.065	29.607	HKD	3.6560	3.8330	MYR	7.847	9.867	GBP	46.080	48.080	AUD	27.35	27.99	CAD	28.13	28.86	SGD	23.03	23.83	CHF	31.86	32.9	JPY	0.2969	0.3058	SEK	4.12	4.72	NZD	23.98	24.71	THB	0.8384	0.9754	PHP	0.6348	0.7645	IDR	0.00222	0.00293	EUR	39.29	40.39	KRW	0.02565	0.02963	CNY	4.6970	4.8690	VND	0.0012	0.00149
65	20131004	USD	29.005	29.547	HKD	3.6490	3.8250	MYR	7.857	9.88	GBP	46.220	48.240	AUD	27.39	28.03	CAD	28.04	28.77	SGD	23.02	23.82	CHF	31.95	32.99	JPY	0.2957	0.3046	SEK	4.16	4.76	NZD	23.98	24.71	THB	0.8387	0.9759	PHP	0.6338	0.7633	IDR	0.00222	0.00293	EUR	39.33	40.43	KRW	0.02563	0.02961	CNY	4.6870	4.8590	VND	0.00119	0.00149
66	20131003	USD	29.070	29.612	HKD	3.6560	3.8330	MYR	7.84	9.858	GBP	46.540	48.560	AUD	27.3	27.94	CAD	28.12	28.85	SGD	23.01	23.81	CHF	31.94	32.98	JPY	0.2941	0.3029	SEK	4.17	4.77	NZD	24.09	24.82	THB	0.8423	0.98	PHP	0.6351	0.7648	IDR	0.00222	0.00293	EUR	39.37	40.47	KRW	0.0256	0.02957	CNY	4.6980	4.8700	VND	0.0012	0.00149
67	20131002	USD	29.155	29.697	HKD	3.6670	3.8440	MYR	7.768	9.767	GBP	46.670	48.700	AUD	27.28	27.92	CAD	28.15	28.88	SGD	23.03	23.83	CHF	31.92	32.96	JPY	0.2964	0.3053	SEK	4.16	4.76	NZD	23.87	24.6	THB	0.8426	0.9803	PHP	0.6323	0.7615	IDR	0.00222	0.00293	EUR	39.26	40.36	KRW	0.02565	0.02963	CNY	4.7110	4.8840	VND	0.0012	0.00149
68	20131001	USD	29.160	29.702	HKD	3.6680	3.8450	MYR	7.765	9.764	GBP	46.790	48.830	AUD	27.5	28.14	CAD	28.3	29.03	SGD	23.06	23.86	CHF	32.06	33.11	JPY	0.2948	0.3036	SEK	4.17	4.77	NZD	24.17	24.9	THB	0.848	0.9866	PHP	0.6333	0.7627	IDR	0.00222	0.00293	EUR	39.39	40.49	KRW	0.02571	0.0297	CNY	4.7120	4.8850	VND	0.0012	0.00149
69	20130930	USD	29.220	29.762	HKD	3.6760	3.8530	MYR	7.707	9.69	GBP	46.570	48.600	AUD	27.21	27.85	CAD	28.31	29.04	SGD	23.01	23.81	CHF	31.93	32.97	JPY	0.2955	0.3043	SEK	4.14	4.74	NZD	24.07	24.8	THB	0.8439	0.9819	PHP	0.6316	0.7606	IDR	0.00222	0.00293	EUR	39.26	40.36	KRW	0.02572	0.02971	CNY	4.7220	4.8960	VND	0.0012	0.0015
70	20130927	USD	29.190	29.732	HKD	3.6720	3.8490	MYR	7.781	9.784	GBP	46.380	48.400	AUD	27.24	27.88	CAD	28.26	28.99	SGD	23	23.8	CHF	31.81	32.85	JPY	0.2932	0.302	SEK	4.14	4.74	NZD	24.11	24.84	THB	0.8451	0.9832	PHP	0.6337	0.7632	IDR	0.00222	0.00293	EUR	39.22	40.32	KRW	0.02571	0.0297	CNY	4.7170	4.8910	VND	0.0012	0.0015
71	20130926	USD	29.220	29.762	HKD	3.6760	3.8530	MYR	7.826	9.84	GBP	46.450	48.470	AUD	27.49	28.13	CAD	28.31	29.04	SGD	23.06	23.86	CHF	31.82	32.86	JPY	0.2923	0.3011	SEK	4.15	4.75	NZD	24.14	24.87	THB	0.8494	0.9883	PHP	0.636	0.766	IDR	0.00222	0.00293	EUR	39.31	40.41	KRW	0.02571	0.0297	CNY	4.7230	4.8970	VND	0.00121	0.00151
72	20130925	USD	29.220	29.762	HKD	3.6760	3.8530	MYR	7.803	9.811	GBP	46.180	48.200	AUD	27.38	28.02	CAD	28.33	29.06	SGD	23.03	23.83	CHF	31.74	32.78	JPY	0.2936	0.3024	SEK	4.16	4.76	NZD	23.96	24.69	THB	0.8439	0.9819	PHP	0.633	0.7623	IDR	0.00222	0.00293	EUR	39.23	40.33	KRW	0.02566	0.02964	CNY	4.7210	4.8950	VND	0.00121	0.00151
73	20130924	USD	29.195	29.737	HKD	3.6730	3.8500	MYR	7.832	9.848	GBP	46.210	48.230	AUD	27.49	28.13	CAD	28.37	29.1	SGD	23.06	23.86	CHF	31.74	32.78	JPY	0.2915	0.3003	SEK	4.17	4.77	NZD	24.17	24.9	THB	0.8456	0.9838	PHP	0.6333	0.7627	IDR	0.00222	0.00293	EUR	39.24	40.34	KRW	0.02573	0.02972	CNY	4.7180	4.8920	VND	0.0012	0.0015
74	20130923	USD	29.190	29.732	HKD	3.6720	3.8490	MYR	7.859	9.882	GBP	46.270	48.290	AUD	27.52	28.16	CAD	28.33	29.06	SGD	23.07	23.87	CHF	31.68	32.71	JPY	0.292	0.3008	SEK	4.19	4.79	NZD	24.34	25.09	THB	0.8464	0.9848	PHP	0.635	0.7647	IDR	0.00222	0.00293	EUR	39.26	40.36	KRW	0.02571	0.0297	CNY	4.7170	4.8910	VND	0.0012	0.0015
75	20130918	USD	29.330	29.872	HKD	3.6890	3.8670	MYR	7.799	9.807	GBP	46.150	48.150	AUD	27.49	28.13	CAD	28.47	29.2	SGD	23.04	23.84	CHF	31.35	32.38	JPY	0.293	0.3018	SEK	4.14	4.74	NZD	24.06	24.79	THB	0.8376	0.9745	PHP	0.6341	0.7636	IDR	0.00222	0.00293	EUR	38.98	40.07	KRW	0.02564	0.02962	CNY	4.7400	4.9140	VND	0.00121	0.00151
76	20130917	USD	29.305	29.847	HKD	3.6860	3.8640	MYR	7.766	9.765	GBP	46.110	48.110	AUD	27.33	27.97	CAD	28.35	29.08	SGD	22.97	23.77	CHF	31.32	32.35	JPY	0.2923	0.3011	SEK	4.12	4.72	NZD	23.88	24.61	THB	0.8345	0.9709	PHP	0.6318	0.7609	IDR	0.00226	0.00299	EUR	38.94	40.03	KRW	0.02557	0.02953	CNY	4.7350	4.9090	VND	0.00121	0.00151
77	20130916	USD	29.280	29.822	HKD	3.6830	3.8610	MYR	7.662	9.635	GBP	46.110	48.110	AUD	27.41	28.05	CAD	28.43	29.16	SGD	22.97	23.77	CHF	31.35	32.38	JPY	0.2933	0.3021	SEK	4.1	4.7	NZD	23.93	24.66	THB	0.8372	0.9741	PHP	0.6331	0.7624	IDR	0.00226	0.00299	EUR	38.94	40.03	KRW	0.0256	0.02957	CNY	4.7320	4.9060	VND	0.00121	0.00151
78	20130914	USD	29.380	29.922	HKD	3.6950	3.8730	MYR	7.688	9.667	GBP	46.070	48.070	AUD	27.2	27.84	CAD	28.36	29.09	SGD	22.9	23.7	CHF	31.28	32.31	JPY	0.2928	0.3016	SEK	4.09	4.68	NZD	23.76	24.49	THB	0.836	0.9726	PHP	0.6316	0.7606	IDR	0.00226	0.00299	EUR	38.88	39.96	KRW	0.02558	0.02954	CNY	4.7490	4.9230	VND	0.00121	0.00151
79	20130913	USD	29.360	29.902	HKD	3.6930	3.8710	MYR	7.687	9.666	GBP	45.860	47.860	AUD	27.18	27.81	CAD	28.38	29.11	SGD	22.88	23.68	CHF	31.23	32.26	JPY	0.2914	0.3002	SEK	4.1	4.69	NZD	23.73	24.46	THB	0.8346	0.9711	PHP	0.6298	0.7585	IDR	0.00226	0.00299	EUR	38.85	39.93	KRW	0.02557	0.02953	CNY	4.7470	4.9210	VND	0.00121	0.00151
80	20130912	USD	29.335	29.877	HKD	3.6900	3.8680	MYR	7.69	9.67	GBP	45.790	47.790	AUD	27.16	27.79	CAD	28.4	29.13	SGD	22.88	23.68	CHF	31.22	32.24	JPY	0.2916	0.3004	SEK	4.1	4.7	NZD	23.77	24.5	THB	0.8377	0.9746	PHP	0.6292	0.7578	IDR	0.00222	0.00293	EUR	38.86	39.94	KRW	0.02558	0.02954	CNY	4.7420	4.9160	VND	0.00121	0.00151
81	20130911	USD	29.370	29.912	HKD	3.6940	3.8720	MYR	7.722	9.71	GBP	45.630	47.610	AUD	27.28	27.92	CAD	28.34	29.07	SGD	22.88	23.68	CHF	31.11	32.12	JPY	0.2899	0.2986	SEK	4.09	4.68	NZD	23.47	24.18	THB	0.8287	0.9642	PHP	0.6309	0.7598	IDR	0.00226	0.00299	EUR	38.75	39.83	KRW	0.02557	0.02953	CNY	4.7470	4.9210	VND	0.00121	0.00151
82	20130910	USD	29.330	29.872	HKD	3.6890	3.8670	MYR	7.697	9.678	GBP	45.480	47.460	AUD	27.14	27.77	CAD	28.24	28.97	SGD	22.84	23.64	CHF	31.11	32.12	JPY	0.2901	0.2988	SEK	4.08	4.67	NZD	23.42	24.13	THB	0.8253	0.9602	PHP	0.6296	0.7582	IDR	0.00222	0.00293	EUR	38.7	39.78	KRW	0.02559	0.02955	CNY	4.7400	4.9140	VND	0.00121	0.00151
83	20130909	USD	29.400	29.942	HKD	3.6970	3.8750	MYR	7.65	9.619	GBP	45.480	47.460	AUD	27.08	27.71	CAD	28.27	29	SGD	22.84	23.64	CHF	31.03	32.04	JPY	0.2922	0.301	SEK	4.03	4.61	NZD	23.45	24.16	THB	0.8245	0.9593	PHP	0.6253	0.753	IDR	0.00231	0.00305	EUR	38.56	39.64	KRW	0.02558	0.02954	CNY	4.7510	4.9250	VND	0.00121	0.00151
84	20130906	USD	29.450	29.992	HKD	3.7040	3.8820	MYR	7.629	9.593	GBP	45.360	47.340	AUD	26.96	27.58	CAD	28.11	28.84	SGD	22.79	23.58	CHF	30.88	31.89	JPY	0.2928	0.3016	SEK	4.03	4.61	NZD	23.29	24	THB	0.8233	0.9578	PHP	0.6231	0.7504	IDR	0.00231	0.00305	EUR	38.46	39.54	KRW	0.02547	0.02943	CNY	4.7590	4.9340	VND	0.00121	0.00151
85	20130905	USD	29.450	29.992	HKD	3.7040	3.8820	MYR	7.687	9.666	GBP	45.400	47.380	AUD	26.96	27.58	CAD	28.01	28.73	SGD	22.81	23.61	CHF	31.02	32.03	JPY	0.2915	0.3003	SEK	4.04	4.62	NZD	23.11	23.82	THB	0.8262	0.9613	PHP	0.6231	0.7504	IDR	0.00231	0.00305	EUR	38.63	39.71	KRW	0.02534	0.02927	CNY	4.7590	4.9340	VND	0.00121	0.00151
86	20130904	USD	29.450	29.992	HKD	3.7040	3.8820	MYR	7.715	9.701	GBP	45.320	47.290	AUD	26.96	27.58	CAD	27.95	28.67	SGD	22.82	23.62	CHF	31.11	32.12	JPY	0.2927	0.3015	SEK	4.05	4.64	NZD	23.06	23.77	THB	0.8277	0.963	PHP	0.6239	0.7514	IDR	0.00231	0.00305	EUR	38.57	39.65	KRW	0.02544	0.02938	CNY	4.7600	4.9350	VND	0.00121	0.00151
87	20130903	USD	29.480	30.022	HKD	3.7080	3.8860	MYR	7.727	9.716	GBP	45.340	47.310	AUD	26.63	27.25	CAD	27.92	28.64	SGD	22.85	23.65	CHF	31.17	32.19	JPY	0.293	0.3018	SEK	4.07	4.66	NZD	22.94	23.64	THB	0.8313	0.9673	PHP	0.6236	0.751	IDR	0.00235	0.00311	EUR	38.65	39.73	KRW	0.02538	0.02932	CNY	4.7640	4.9390	VND	0.00122	0.00152
88	20130902	USD	29.470	30.012	HKD	3.7070	3.8850	MYR	7.747	9.741	GBP	45.270	47.240	AUD	26.49	27.11	CAD	27.92	28.64	SGD	22.89	23.69	CHF	31.28	32.31	JPY	0.2937	0.3025	SEK	4.06	4.65	NZD	22.95	23.65	THB	0.8313	0.9673	PHP	0.6243	0.7519	IDR	0.00235	0.00311	EUR	38.75	39.83	KRW	0.02533	0.02926	CNY	4.7630	4.9380	VND	0.00122	0.00152
89	20130830	USD	29.575	30.117	HKD	3.7190	3.8990	MYR	7.741	9.734	GBP	45.340	47.320	AUD	26.46	27.08	CAD	28.06	28.79	SGD	22.98	23.78	CHF	31.48	32.51	JPY	0.2985	0.3075	SEK	4.09	4.68	NZD	22.92	23.62	THB	0.8333	0.9695	PHP	0.6239	0.7514	IDR	0.00239	0.00316	EUR	38.96	40.05	KRW	0.0252	0.02911	CNY	4.7790	4.9550	VND	0.00122	0.00152
90	20130829	USD	29.610	30.152	HKD	3.7240	3.9040	MYR	7.678	9.654	GBP	45.360	47.340	AUD	26.52	27.14	CAD	28.16	28.89	SGD	22.91	23.71	CHF	31.6	32.63	JPY	0.2986	0.3076	SEK	4.11	4.71	NZD	22.98	23.68	THB	0.8322	0.9683	PHP	0.6225	0.7497	IDR	0.00239	0.00316	EUR	39.07	40.17	KRW	0.02522	0.02913	CNY	4.7850	4.9610	VND	0.00122	0.00152
91	20130828	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.652	9.622	GBP	45.410	47.390	AUD	26.47	27.09	CAD	28.17	28.9	SGD	22.87	23.67	CHF	31.93	32.97	JPY	0.3008	0.3099	SEK	4.17	4.77	NZD	22.91	23.61	THB	0.8315	0.9675	PHP	0.6231	0.7505	IDR	0.00239	0.00316	EUR	39.46	40.56	KRW	0.0251	0.02899	CNY	4.7870	4.9630	VND	0.00122	0.00152
92	20130827	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.663	9.636	GBP	45.490	47.470	AUD	26.55	27.17	CAD	28.11	28.84	SGD	22.83	23.63	CHF	31.93	32.97	JPY	0.2997	0.3087	SEK	4.14	4.74	NZD	22.97	23.67	THB	0.8339	0.9703	PHP	0.6265	0.7545	IDR	0.00239	0.00316	EUR	39.46	40.56	KRW	0.0251	0.02899	CNY	4.7870	4.9630	VND	0.00122	0.00152
93	20130826	USD	29.620	30.162	HKD	3.7250	3.9050	MYR	7.711	9.696	GBP	45.550	47.530	AUD	26.76	27.38	CAD	28.14	28.87	SGD	22.88	23.68	CHF	31.74	32.78	JPY	0.2975	0.3065	SEK	4.15	4.75	NZD	23.09	23.8	THB	0.8396	0.9769	PHP	0.6302	0.759	IDR	0.00239	0.00316	EUR	39.41	40.51	KRW	0.02517	0.02908	CNY	4.7870	4.9630	VND	0.00122	0.00152
94	20130823	USD	29.630	30.172	HKD	3.7270	3.9070	MYR	7.712	9.697	GBP	45.610	47.590	AUD	26.65	27.27	CAD	28.06	28.79	SGD	22.86	23.66	CHF	31.7	32.74	JPY	0.2961	0.305	SEK	4.13	4.73	NZD	23.01	23.71	THB	0.8387	0.9759	PHP	0.6298	0.7585	IDR	0.00239	0.00316	EUR	39.35	40.45	KRW	0.02508	0.02897	CNY	4.7870	4.9630	VND	0.00122	0.00152
95	20130822	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.713	9.699	GBP	45.670	47.660	AUD	26.72	27.34	CAD	28.24	28.97	SGD	22.87	23.67	CHF	31.75	32.79	JPY	0.2987	0.3077	SEK	4.12	4.72	NZD	23.14	23.85	THB	0.8373	0.9742	PHP	0.6313	0.7603	IDR	0.00239	0.00316	EUR	39.37	40.47	KRW	0.02496	0.02883	CNY	4.7870	4.9630	VND	0.00122	0.00152
96	20130821	USD	29.610	30.152	HKD	3.7240	3.9040	MYR	7.742	9.735	GBP	45.830	47.830	AUD	26.72	27.34	CAD	28.37	29.1	SGD	22.91	23.71	CHF	31.94	32.98	JPY	0.3011	0.3102	SEK	4.14	4.74	NZD	23.3	24.01	THB	0.8435	0.9813	PHP	0.6365	0.7665	IDR	0.00239	0.00316	EUR	39.49	40.59	KRW	0.02505	0.02894	CNY	4.7820	4.9580	VND	0.00122	0.00153
97	20130820	USD	29.620	30.162	HKD	3.7250	3.9050	MYR	7.747	9.741	GBP	45.800	47.800	AUD	26.82	27.44	CAD	28.57	29.31	SGD	22.93	23.73	CHF	31.83	32.87	JPY	0.3021	0.3112	SEK	4.14	4.74	NZD	23.51	24.22	THB	0.8473	0.9858	PHP	0.6376	0.7679	IDR	0.00244	0.00322	EUR	39.34	40.44	KRW	0.025	0.02887	CNY	4.7830	4.9590	VND	0.00122	0.00153
98	20130819	USD	29.615	30.157	HKD	3.7250	3.9050	MYR	7.762	9.76	GBP	45.760	47.760	AUD	27.29	27.93	CAD	28.66	29.4	SGD	23.01	23.81	CHF	31.64	32.67	JPY	0.3003	0.3094	SEK	4.14	4.74	NZD	24	24.73	THB	0.8547	0.9944	PHP	0.6375	0.7678	IDR	0.00248	0.00328	EUR	39.29	40.39	KRW	0.0251	0.02899	CNY	4.7840	4.9600	VND	0.00122	0.00153
99	20130816	USD	29.590	30.132	HKD	3.7220	3.9020	MYR	7.775	9.787	GBP	45.700	47.690	AUD	27.19	27.82	CAD	28.68	29.42	SGD	23.06	23.86	CHF	31.63	32.66	JPY	0.3008	0.3099	SEK	4.15	4.75	NZD	23.86	24.59	THB	0.8562	0.9962	PHP	0.638	0.7683	IDR	0.00248	0.00328	EUR	39.3	40.4	KRW	0.02513	0.02903	CNY	4.7880	4.9640	VND	0.00122	0.00152
100	20130815	USD	29.605	30.147	HKD	3.7230	3.9030	MYR	7.768	9.779	GBP	45.440	47.420	AUD	27.18	27.81	CAD	28.68	29.42	SGD	23.06	23.86	CHF	31.43	32.46	JPY	0.2993	0.3083	SEK	4.16	4.76	NZD	23.83	24.56	THB	0.8572	0.9973	PHP	0.636	0.766	IDR	0.00248	0.00328	EUR	39.16	40.26	KRW	0.02504	0.02893	CNY	4.7870	4.9630	VND	0.00122	0.00153
101	20130814	USD	29.615	30.157	HKD	3.7240	3.9040	MYR	7.779	9.793	GBP	45.150	47.120	AUD	26.99	27.62	CAD	28.57	29.31	SGD	23.08	23.88	CHF	31.34	32.37	JPY	0.2985	0.3075	SEK	4.14	4.74	NZD	23.58	24.3	THB	0.8557	0.9956	PHP	0.6368	0.7669	IDR	0.00257	0.00339	EUR	39.1	40.2	KRW	0.02503	0.02892	CNY	4.7850	4.9610	VND	0.00122	0.00153
102	20130813	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	7.811	9.832	GBP	45.220	47.190	AUD	27.05	27.68	CAD	28.64	29.38	SGD	23.16	23.96	CHF	31.6	32.63	JPY	0.2997	0.3087	SEK	4.14	4.74	NZD	23.57	24.29	THB	0.8572	0.9974	PHP	0.6367	0.7668	IDR	0.00257	0.00339	EUR	39.16	40.26	KRW	0.0251	0.02899	CNY	4.7810	4.9570	VND	0.00122	0.00153
103	20130812	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	7.839	9.868	GBP	45.240	47.210	AUD	27.11	27.74	CAD	28.67	29.41	SGD	23.21	24.01	CHF	31.68	32.71	JPY	0.3027	0.3118	SEK	4.14	4.74	NZD	23.59	24.31	THB	0.8588	0.9992	PHP	0.6376	0.7679	IDR	0.00257	0.00339	EUR	39.2	40.3	KRW	0.02513	0.02903	CNY	4.7810	4.9570	VND	0.00122	0.00152
104	20130809	USD	29.585	30.127	HKD	3.7210	3.9010	MYR	7.818	9.842	GBP	45.410	47.390	AUD	27.06	27.69	CAD	28.64	29.38	SGD	23.24	24.05	CHF	31.83	32.87	JPY	0.3029	0.312	SEK	4.16	4.76	NZD	23.59	24.31	THB	0.8576	0.9978	PHP	0.6403	0.7711	IDR	0.00257	0.00339	EUR	39.39	40.49	KRW	0.02517	0.02908	CNY	4.7800	4.9560	VND	0.00122	0.00152
105	20130808	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.817	9.84	GBP	45.300	47.270	AUD	26.79	27.41	CAD	28.37	29.1	SGD	23.19	23.99	CHF	31.81	32.85	JPY	0.3042	0.3133	SEK	4.15	4.75	NZD	23.45	24.16	THB	0.8564	0.9965	PHP	0.6387	0.7692	IDR	0.00257	0.00339	EUR	39.29	40.39	KRW	0.02514	0.02904	CNY	4.7820	4.9580	VND	0.00122	0.00152
106	20130807	USD	29.595	30.137	HKD	3.7210	3.9010	MYR	7.819	9.843	GBP	44.750	46.700	AUD	26.44	27.06	CAD	28.4	29.13	SGD	23.07	23.87	CHF	31.59	32.62	JPY	0.3024	0.3115	SEK	4.1	4.69	NZD	23.28	23.99	THB	0.8525	0.9919	PHP	0.6372	0.7674	IDR	0.00257	0.00339	EUR	39.12	40.22	KRW	0.02503	0.02892	CNY	4.7830	4.9590	VND	0.00122	0.00153
107	20130806	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	7.854	9.887	GBP	44.900	46.850	AUD	26.62	27.24	CAD	28.53	29.27	SGD	23.1	23.9	CHF	31.58	32.61	JPY	0.2978	0.3068	SEK	4.1	4.7	NZD	23.17	23.88	THB	0.8529	0.9923	PHP	0.6398	0.7705	IDR	0.00257	0.00339	EUR	39.06	40.16	KRW	0.0251	0.02899	CNY	4.7820	4.9580	VND	0.00122	0.00153
108	20130805	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	7.88	9.92	GBP	44.770	46.720	AUD	26.37	26.98	CAD	28.47	29.21	SGD	23.11	23.91	CHF	31.58	32.61	JPY	0.2977	0.3067	SEK	4.1	4.69	NZD	23.02	23.72	THB	0.8548	0.9945	PHP	0.6408	0.7717	IDR	0.00257	0.00339	EUR	39.15	40.25	KRW	0.02513	0.02903	CNY	4.7790	4.9550	VND	0.00122	0.00152
109	20130802	USD	29.650	30.192	HKD	3.7280	3.9080	MYR	7.829	9.855	GBP	44.330	46.260	AUD	26.42	27.04	CAD	28.56	29.3	SGD	22.98	23.78	CHF	31.33	32.36	JPY	0.2947	0.3035	SEK	4.1	4.69	NZD	23.25	23.96	THB	0.8548	0.9946	PHP	0.6397	0.7704	IDR	0.00257	0.00339	EUR	39.01	40.1	KRW	0.02493	0.0288	CNY	4.7840	4.9600	VND	0.00122	0.00153
110	20130801	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	7.864	9.9	GBP	44.400	46.330	AUD	26.62	27.24	CAD	28.75	29.49	SGD	23.05	23.85	CHF	31.56	32.59	JPY	0.2976	0.3066	SEK	4.12	4.72	NZD	23.48	24.19	THB	0.8566	0.9967	PHP	0.6404	0.7712	IDR	0.00257	0.00339	EUR	39.04	40.14	KRW	0.02496	0.02883	CNY	4.7840	4.9600	VND	0.00122	0.00152
111	20130731	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.848	9.879	GBP	44.580	46.530	AUD	26.81	27.43	CAD	28.73	29.47	SGD	23.05	23.85	CHF	31.66	32.69	JPY	0.2999	0.3089	SEK	4.12	4.72	NZD	23.59	24.31	THB	0.8559	0.9958	PHP	0.6419	0.7731	IDR	0.00257	0.00339	EUR	39.19	40.29	KRW	0.02496	0.02883	CNY	4.7810	4.9570	VND	0.00122	0.00152
112	20130730	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.883	9.923	GBP	44.860	46.810	AUD	26.85	27.47	CAD	28.73	29.47	SGD	23.09	23.89	CHF	31.51	32.54	JPY	0.2983	0.3073	SEK	4.14	4.74	NZD	23.56	24.28	THB	0.8565	0.9966	PHP	0.6412	0.7722	IDR	0.00257	0.00339	EUR	39.08	40.18	KRW	0.02513	0.02903	CNY	4.7700	4.9450	VND	0.00122	0.00152
113	20130729	USD	29.560	30.102	HKD	3.7160	3.8950	MYR	7.879	9.918	GBP	44.930	46.880	AUD	27.33	27.97	CAD	28.75	29.49	SGD	23.09	23.89	CHF	31.52	32.55	JPY	0.2988	0.3078	SEK	4.17	4.77	NZD	23.77	24.5	THB	0.858	0.9983	PHP	0.6419	0.7731	IDR	0.00257	0.00339	EUR	39.06	40.16	KRW	0.02517	0.02907	CNY	4.7660	4.9410	VND	0.00122	0.00152
114	20130726	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.929	9.981	GBP	44.960	46.920	AUD	27.49	28.13	CAD	28.76	29.5	SGD	23.16	23.96	CHF	31.56	32.59	JPY	0.2966	0.3055	SEK	4.17	4.77	NZD	23.85	24.58	THB	0.8605	1.0012	PHP	0.6429	0.7743	IDR	0.00257	0.00339	EUR	39.12	40.22	KRW	0.02517	0.02908	CNY	4.7720	4.9470	VND	0.00122	0.00152
115	20130725	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.959	10.018	GBP	44.940	46.890	AUD	27.1	27.73	CAD	28.66	29.4	SGD	23.1	23.9	CHF	31.29	32.32	JPY	0.2928	0.3016	SEK	4.15	4.75	NZD	23.61	24.33	THB	0.8614	1.0023	PHP	0.642	0.7732	IDR	0.00257	0.00339	EUR	38.93	40.02	KRW	0.02505	0.02894	CNY	4.7670	4.9420	VND	0.00122	0.00152
116	20130724	USD	29.565	30.107	HKD	3.7170	3.8960	MYR	7.978	10.043	GBP	44.900	46.850	AUD	27.26	27.9	CAD	28.66	29.4	SGD	23.09	23.89	CHF	31.3	32.33	JPY	0.2928	0.3016	SEK	4.18	4.78	NZD	23.4	24.11	THB	0.8645	1.0059	PHP	0.6423	0.7735	IDR	0.00257	0.00339	EUR	38.97	40.06	KRW	0.02511	0.029	CNY	4.7630	4.9380	VND	0.00122	0.00152
117	20130723	USD	29.560	30.102	HKD	3.7160	3.8950	MYR	8.007	10.079	GBP	44.860	46.810	AUD	27.38	28.02	CAD	28.57	29.31	SGD	23.14	23.94	CHF	31.27	32.3	JPY	0.2941	0.3029	SEK	4.16	4.76	NZD	23.51	24.22	THB	0.8649	1.0063	PHP	0.6436	0.7751	IDR	0.00257	0.00339	EUR	38.81	39.89	KRW	0.02502	0.02891	CNY	4.7630	4.9380	VND	0.00122	0.00152
118	20130722	USD	29.560	30.102	HKD	3.7160	3.8950	MYR	7.996	10.065	GBP	44.640	46.590	AUD	27.23	27.87	CAD	28.52	29.26	SGD	23.16	23.96	CHF	31.17	32.19	JPY	0.2925	0.3013	SEK	4.13	4.73	NZD	23.32	24.03	THB	0.8644	1.0057	PHP	0.6433	0.7747	IDR	0.00257	0.00339	EUR	38.72	39.8	KRW	0.02498	0.02885	CNY	4.7610	4.9360	VND	0.00122	0.00152
119	20130719	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.957	10.016	GBP	44.530	46.470	AUD	27.15	27.78	CAD	28.47	29.21	SGD	23.12	23.92	CHF	31.08	32.09	JPY	0.2917	0.3005	SEK	4.11	4.71	NZD	23.36	24.07	THB	0.8614	1.0023	PHP	0.6418	0.773	IDR	0.00257	0.00339	EUR	38.65	39.73	KRW	0.02492	0.02879	CNY	4.7660	4.9410	VND	0.00122	0.00152
120	20130718	USD	29.590	30.132	HKD	3.7200	3.9000	MYR	7.959	10.018	GBP	44.330	46.260	AUD	27.11	27.74	CAD	28.32	29.05	SGD	23.1	23.9	CHF	31.05	32.06	JPY	0.2922	0.301	SEK	4.1	4.69	NZD	23.17	23.88	THB	0.8621	1.003	PHP	0.6413	0.7723	IDR	0.00257	0.00339	EUR	38.59	39.67	KRW	0.02485	0.0287	CNY	4.7660	4.9410	VND	0.00122	0.00152
121	20130717	USD	29.530	30.072	HKD	3.7120	3.8910	MYR	7.961	10.022	GBP	44.050	45.960	AUD	27.18	27.81	CAD	28.36	29.09	SGD	23.13	23.93	CHF	31.08	32.09	JPY	0.2931	0.3019	SEK	4.08	4.67	NZD	23.07	23.78	THB	0.8592	0.9997	PHP	0.6403	0.7711	IDR	0.00257	0.00339	EUR	38.63	39.71	KRW	0.02489	0.02876	CNY	4.7610	4.9360	VND	0.00121	0.00151
122	20130716	USD	29.520	30.062	HKD	3.7110	3.8900	MYR	7.961	10.022	GBP	44.000	45.910	AUD	27.09	27.72	CAD	28.25	28.98	SGD	23.14	23.94	CHF	30.85	31.86	JPY	0.2933	0.3021	SEK	4.03	4.61	NZD	23.04	23.74	THB	0.8597	1.0003	PHP	0.6416	0.7727	IDR	0.00257	0.00339	EUR	38.39	39.46	KRW	0.02497	0.02884	CNY	4.7590	4.9340	VND	0.00121	0.00151
123	20130715	USD	29.570	30.112	HKD	3.7170	3.8960	MYR	7.977	10.042	GBP	44.040	45.950	AUD	26.95	27.57	CAD	28.42	29.15	SGD	23.12	23.92	CHF	30.89	31.9	JPY	0.294	0.3028	SEK	4.04	4.62	NZD	23.02	23.72	THB	0.8608	1.0015	PHP	0.6406	0.7715	IDR	0.00257	0.00339	EUR	38.43	39.5	KRW	0.02491	0.02878	CNY	4.7650	4.9400	VND	0.00122	0.00152
124	20130712	USD	29.550	30.092	HKD	3.7150	3.8940	MYR	8	10.071	GBP	44.170	46.100	AUD	27.08	27.71	CAD	28.47	29.21	SGD	23.14	23.94	CHF	30.79	31.8	JPY	0.2952	0.304	SEK	4.04	4.62	NZD	23.14	23.85	THB	0.858	0.9983	PHP	0.6407	0.7716	IDR	0.00257	0.00339	EUR	38.35	39.42	KRW	0.02483	0.02868	CNY	4.7630	4.9630	VND	0.00121	0.00151
125	20130711	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	8.033	10.112	GBP	44.080	46.000	AUD	27.34	27.98	CAD	28.47	29.21	SGD	23.16	23.96	CHF	30.77	31.78	JPY	0.2951	0.3039	SEK	4.04	4.62	NZD	23.28	23.99	THB	0.8619	1.0028	PHP	0.6426	0.7739	IDR	0.00261	0.00345	EUR	38.39	39.46	KRW	0.02491	0.02878	CNY	4.7740	4.9740	VND	0.00122	0.00152
126	20130710	USD	29.690	30.232	HKD	3.7330	3.9130	MYR	8.026	10.103	GBP	43.720	45.620	AUD	27.37	28.01	CAD	28.21	28.94	SGD	23.03	23.83	CHF	30.34	31.34	JPY	0.2927	0.3015	SEK	3.99	4.56	NZD	23.21	23.92	THB	0.859	0.9995	PHP	0.6429	0.7743	IDR	0.00265	0.00351	EUR	37.85	38.91	KRW	0.02472	0.02855	CNY	4.7870	4.9880	VND	0.00122	0.00152
127	20130709	USD	29.770	30.312	HKD	3.7420	3.9230	MYR	8.032	10.11	GBP	43.980	45.890	AUD	27.34	27.98	CAD	28.22	28.95	SGD	23.05	23.85	CHF	30.48	31.48	JPY	0.2912	0.2999	SEK	4.01	4.58	NZD	23.3	24.01	THB	0.861	1.0017	PHP	0.644	0.7756	IDR	0.00265	0.00351	EUR	38.15	39.22	KRW	0.02467	0.0285	CNY	4.8060	5.0070	VND	0.00122	0.00152
128	20130708	USD	29.790	30.332	HKD	3.7460	3.9270	MYR	7.982	10.047	GBP	43.800	45.710	AUD	27.01	27.64	CAD	28.15	28.88	SGD	22.96	23.76	CHF	30.57	31.57	JPY	0.2914	0.3002	SEK	3.96	4.53	NZD	22.95	23.65	THB	0.8566	0.9967	PHP	0.6409	0.7718	IDR	0.00265	0.00351	EUR	38.04	39.11	KRW	0.02446	0.02826	CNY	4.8040	5.0050	VND	0.00122	0.00153
129	20130705	USD	29.690	30.232	HKD	3.7340	3.9140	MYR	8.008	10.08	GBP	44.010	45.920	AUD	27.21	27.85	CAD	28.17	28.9	SGD	23	23.8	CHF	30.66	31.66	JPY	0.2931	0.3019	SEK	4.03	4.61	NZD	23.13	23.84	THB	0.8627	1.0037	PHP	0.6437	0.7753	IDR	0.00265	0.00351	EUR	38.07	39.14	KRW	0.02457	0.02838	CNY	4.7900	4.9910	VND	0.00122	0.00152
130	20130704	USD	29.690	30.232	HKD	3.7350	3.9150	MYR	8.014	10.088	GBP	44.710	46.660	AUD	27.04	27.67	CAD	28.2	28.93	SGD	23.06	23.86	CHF	30.96	31.97	JPY	0.2947	0.3035	SEK	4.04	4.62	NZD	23	23.7	THB	0.8642	1.0055	PHP	0.6432	0.7746	IDR	0.00265	0.00351	EUR	38.38	39.45	KRW	0.02464	0.02846	CNY	4.7960	4.9970	VND	0.00122	0.00152
131	20130703	USD	29.715	30.257	HKD	3.7370	3.9180	MYR	8.012	10.086	GBP	44.520	46.450	AUD	26.97	27.6	CAD	28.12	28.85	SGD	23.08	23.88	CHF	30.94	31.95	JPY	0.294	0.3028	SEK	4.01	4.59	NZD	22.88	23.58	THB	0.8652	1.0066	PHP	0.6432	0.7746	IDR	0.00265	0.00351	EUR	38.25	39.32	KRW	0.02455	0.02836	CNY	4.7940	4.9950	VND	0.00122	0.00152
132	20130702	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	8.055	10.14	GBP	44.570	46.510	AUD	27.25	27.89	CAD	28.17	28.9	SGD	23.18	23.98	CHF	31.02	32.03	JPY	0.2943	0.3031	SEK	4.06	4.65	NZD	23.02	23.72	THB	0.8675	1.0093	PHP	0.644	0.7755	IDR	0.00265	0.00351	EUR	38.53	39.61	KRW	0.02473	0.02856	CNY	4.7840	4.9850	VND	0.00122	0.00152
133	20130701	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	8.061	10.147	GBP	44.550	46.490	AUD	27.17	27.8	CAD	28.15	28.88	SGD	23.14	23.94	CHF	31.08	32.09	JPY	0.2947	0.3035	SEK	4.05	4.64	NZD	22.88	23.58	THB	0.8655	1.007	PHP	0.647	0.7792	IDR	0.00265	0.00351	EUR	38.5	39.58	KRW	0.02474	0.02858	CNY	4.7840	4.9850	VND	0.00122	0.00152
134	20130628	USD	29.650	30.192	HKD	3.7280	3.9080	MYR	8.046	10.129	GBP	44.680	46.630	AUD	27.47	28.11	CAD	28.28	29.01	SGD	23.23	24.03	CHF	31.03	32.04	JPY	0.2969	0.3058	SEK	4.03	4.61	NZD	23.06	23.77	THB	0.8667	1.0084	PHP	0.6458	0.7777	IDR	0.00265	0.00351	EUR	38.5	39.58	KRW	0.02456	0.02837	CNY	4.7770	4.9770	VND	0.00122	0.00152
135	20130627	USD	29.670	30.212	HKD	3.7300	3.9100	MYR	8.021	10.098	GBP	44.930	46.880	AUD	27.66	28.3	CAD	28.39	29.12	SGD	23.14	23.94	CHF	31.15	32.16	JPY	0.2992	0.3082	SEK	4.01	4.59	NZD	23.13	23.84	THB	0.8617	1.0026	PHP	0.6429	0.7743	IDR	0.00265	0.00351	EUR	38.49	39.57	KRW	0.02439	0.02817	CNY	4.7740	4.9740	VND	0.00123	0.00153
136	20130626	USD	29.750	30.292	HKD	3.7390	3.9200	MYR	8.004	10.075	GBP	45.280	47.250	AUD	27.67	28.31	CAD	28.35	29.08	SGD	23.15	23.95	CHF	31.39	32.42	JPY	0.3017	0.3108	SEK	4.04	4.62	NZD	22.99	23.69	THB	0.8665	1.0082	PHP	0.6445	0.7762	IDR	0.00265	0.00351	EUR	38.71	39.79	KRW	0.02436	0.02814	CNY	4.7890	4.9900	VND	0.00123	0.00154
137	20130625	USD	29.760	30.302	HKD	3.7420	3.9230	MYR	8.006	10.078	GBP	45.400	47.380	AUD	27.63	28.27	CAD	28.37	29.1	SGD	23.14	23.94	CHF	31.56	32.59	JPY	0.3022	0.3113	SEK	4.05	4.64	NZD	23.06	23.77	THB	0.8697	1.0119	PHP	0.6443	0.7759	IDR	0.00265	0.00351	EUR	38.92	40.01	KRW	0.02426	0.02802	CNY	4.7890	4.9900	VND	0.00123	0.00154
138	20130624	USD	29.850	30.392	HKD	3.7530	3.9340	MYR	7.976	10.04	GBP	45.330	47.300	AUD	27.41	28.05	CAD	28.38	29.11	SGD	23.08	23.88	CHF	31.63	32.66	JPY	0.3003	0.3094	SEK	4.07	4.66	NZD	22.96	23.66	THB	0.8696	1.0118	PHP	0.6407	0.7716	IDR	0.00265	0.00351	EUR	38.97	40.06	KRW	0.02431	0.02808	CNY	4.8100	5.0110	VND	0.00123	0.00154
139	20130621	USD	29.780	30.322	HKD	3.7440	3.9250	MYR	7.987	10.054	GBP	45.560	47.540	AUD	27.5	28.14	CAD	28.65	29.39	SGD	23.13	23.93	CHF	31.76	32.8	JPY	0.3007	0.3098	SEK	4.12	4.72	NZD	23.06	23.76	THB	0.8647	1.0061	PHP	0.6412	0.7722	IDR	0.00265	0.00351	EUR	39.19	40.29	KRW	0.02438	0.02816	CNY	4.8060	5.0070	VND	0.00123	0.00154
140	20130620	USD	29.700	30.242	HKD	3.7350	3.9150	MYR	7.968	10.03	GBP	45.300	47.270	AUD	27.32	27.96	CAD	28.71	29.45	SGD	23.04	23.84	CHF	31.56	32.59	JPY	0.2997	0.3087	SEK	4.17	4.77	NZD	23.06	23.77	THB	0.8648	1.0062	PHP	0.638	0.7683	IDR	0.00265	0.00351	EUR	39.08	40.18	KRW	0.0245	0.0283	CNY	4.7960	4.9970	VND	0.00123	0.00153
141	20130619	USD	29.495	30.037	HKD	3.7090	3.8870	MYR	8.032	10.11	GBP	45.610	47.590	AUD	28.05	28.71	CAD	28.84	29.59	SGD	23.19	23.99	CHF	31.75	32.79	JPY	0.3073	0.3165	SEK	4.19	4.8	NZD	23.49	24.2	THB	0.8684	1.0103	PHP	0.642	0.7732	IDR	0.00265	0.00351	EUR	39.31	40.41	KRW	0.02468	0.02851	CNY	4.7640	4.9640	VND	0.00122	0.00152
142	20130618	USD	29.535	30.077	HKD	3.7130	3.8920	MYR	8.062	10.149	GBP	45.810	47.810	AUD	28.04	28.7	CAD	28.97	29.72	SGD	23.23	24.03	CHF	31.75	32.79	JPY	0.3075	0.3167	SEK	4.17	4.77	NZD	23.46	24.17	THB	0.8693	1.0114	PHP	0.6444	0.776	IDR	0.00265	0.00351	EUR	39.35	40.45	KRW	0.0247	0.02853	CNY	4.7700	4.9700	VND	0.00122	0.00153
143	20130617	USD	29.530	30.072	HKD	3.7110	3.8900	MYR	8.105	10.202	GBP	45.850	47.850	AUD	28.41	29.07	CAD	29.04	29.79	SGD	23.3	24.11	CHF	31.71	32.75	JPY	0.3076	0.3168	SEK	4.18	4.78	NZD	23.79	24.52	THB	0.871	1.0134	PHP	0.6479	0.7803	IDR	0.00265	0.00351	EUR	39.23	40.33	KRW	0.02479	0.02864	CNY	4.7710	4.9710	VND	0.00122	0.00153
144	20130614	USD	29.520	30.062	HKD	3.7090	3.8880	MYR	8.146	10.255	GBP	45.660	47.650	AUD	28.36	29.02	CAD	29	29.75	SGD	23.33	24.14	CHF	31.6	32.63	JPY	0.3073	0.3165	SEK	4.16	4.76	NZD	23.68	24.4	THB	0.8755	1.0186	PHP	0.649	0.7816	IDR	0.00265	0.00351	EUR	39.15	40.25	KRW	0.02478	0.02863	CNY	4.7640	4.9640	VND	0.00122	0.00153
145	20130613	USD	29.560	30.102	HKD	3.7130	3.8920	MYR	8.1	10.196	GBP	45.740	47.730	AUD	28.08	28.74	CAD	28.97	29.72	SGD	23.3	24.11	CHF	31.86	32.9	JPY	0.3105	0.3198	SEK	4.13	4.73	NZD	23.38	24.09	THB	0.8646	1.006	PHP	0.6455	0.7774	IDR	0.00265	0.00351	EUR	39.25	40.35	KRW	0.02464	0.02846	CNY	4.7650	4.9650	VND	0.00122	0.00153
146	20130611	USD	29.580	30.122	HKD	3.7160	3.8950	MYR	8.06	10.146	GBP	45.410	47.390	AUD	27.66	28.3	CAD	28.89	29.64	SGD	23.17	23.97	CHF	31.41	32.44	JPY	0.2981	0.3071	SEK	4.09	4.68	NZD	23.04	23.74	THB	0.8649	1.0063	PHP	0.6442	0.7758	IDR	0.00265	0.00351	EUR	39.05	40.15	KRW	0.02466	0.02849	CNY	4.7720	4.9720	VND	0.00122	0.00153
147	20130610	USD	29.515	30.057	HKD	3.7090	3.8870	MYR	8.127	10.23	GBP	45.250	47.220	AUD	27.88	28.53	CAD	28.91	29.66	SGD	23.24	24.05	CHF	31.18	32.2	JPY	0.2969	0.3058	SEK	4.1	4.69	NZD	23.14	23.85	THB	0.8688	1.0109	PHP	0.6492	0.7818	IDR	0.00265	0.00351	EUR	38.8	39.88	KRW	0.02474	0.02858	CNY	4.7620	4.9620	VND	0.00122	0.00153
148	20130607	USD	29.390	29.932	HKD	3.6930	3.8710	MYR	8.173	10.288	GBP	45.280	47.250	AUD	27.95	28.6	CAD	28.58	29.32	SGD	23.36	24.17	CHF	31.34	32.37	JPY	0.3011	0.3102	SEK	4.1	4.69	NZD	23.35	24.06	THB	0.8681	1.01	PHP	0.6547	0.7885	IDR	0.00265	0.00351	EUR	38.76	39.84	KRW	0.02488	0.02873	CNY	4.7400	4.9390	VND	0.00122	0.00152
149	20130606	USD	29.450	29.992	HKD	3.7010	3.8790	MYR	8.22	10.347	GBP	44.930	46.880	AUD	27.97	28.62	CAD	28.46	29.19	SGD	23.34	24.15	CHF	31	32.01	JPY	0.2937	0.3025	SEK	4.09	4.68	NZD	23.35	24.06	THB	0.8709	1.0132	PHP	0.6576	0.792	IDR	0.00265	0.00351	EUR	38.46	39.54	KRW	0.02488	0.02874	CNY	4.7500	4.9490	VND	0.00122	0.00152
150	20130605	USD	29.430	29.972	HKD	3.6990	3.8770	MYR	8.208	10.333	GBP	44.590	46.540	AUD	28.23	28.89	CAD	28.42	29.15	SGD	23.31	24.12	CHF	30.77	31.77	JPY	0.292	0.3008	SEK	4.08	4.67	NZD	23.48	24.19	THB	0.8723	1.0149	PHP	0.6593	0.794	IDR	0.00265	0.00351	EUR	38.31	39.38	KRW	0.02493	0.0288	CNY	4.7520	4.9510	VND	0.00122	0.00152
151	20130604	USD	29.555	30.097	HKD	3.7130	3.8920	MYR	8.213	10.338	GBP	44.660	46.610	AUD	28.62	29.28	CAD	28.58	29.32	SGD	23.32	24.13	CHF	30.82	31.83	JPY	0.2917	0.3005	SEK	4.11	4.71	NZD	23.62	24.34	THB	0.8786	1.0222	PHP	0.6618	0.797	IDR	0.00265	0.00351	EUR	38.45	39.52	KRW	0.02488	0.02874	CNY	4.7720	4.9720	VND	0.00122	0.00153
152	20130603	USD	29.600	30.142	HKD	3.7180	3.8970	MYR	8.215	10.342	GBP	44.620	46.570	AUD	28.54	29.2	CAD	28.54	29.28	SGD	23.25	24.06	CHF	30.65	31.65	JPY	0.2922	0.301	SEK	4.09	4.68	NZD	23.48	24.19	THB	0.8805	1.0244	PHP	0.6623	0.7976	IDR	0.00265	0.00351	EUR	38.38	39.45	KRW	0.02481	0.02866	CNY	4.7770	4.9770	VND	0.00122	0.00153
153	20130531	USD	29.580	30.122	HKD	3.7160	3.8950	MYR	8.234	10.365	GBP	44.460	46.390	AUD	28.44	29.1	CAD	28.59	29.33	SGD	23.18	23.98	CHF	30.74	31.74	JPY	0.291	0.2997	SEK	4.1	4.69	NZD	23.66	24.38	THB	0.8856	1.0303	PHP	0.6585	0.793	IDR	0.00265	0.00351	EUR	38.4	39.47	KRW	0.02474	0.02858	CNY	4.7700	4.9700	VND	0.00122	0.00153
154	20130530	USD	29.620	30.162	HKD	3.7210	3.9010	MYR	8.291	10.437	GBP	44.350	46.280	AUD	28.65	29.31	CAD	28.57	29.31	SGD	23.18	23.98	CHF	30.56	31.56	JPY	0.2907	0.2994	SEK	4.07	4.66	NZD	23.93	24.66	THB	0.8884	1.0336	PHP	0.6586	0.7931	IDR	0.00265	0.00351	EUR	38.22	39.29	KRW	0.02484	0.02869	CNY	4.7810	4.9820	VND	0.00122	0.00153
155	20130529	USD	29.620	30.162	HKD	3.7210	3.9010	MYR	8.288	10.433	GBP	44.050	45.960	AUD	28.36	29.02	CAD	28.45	29.18	SGD	23.08	23.88	CHF	30.16	31.14	JPY	0.288	0.2967	SEK	4.04	4.62	NZD	23.8	24.53	THB	0.8872	1.0322	PHP	0.6567	0.7909	IDR	0.00265	0.00351	EUR	37.94	39	KRW	0.02473	0.02856	CNY	4.7820	4.9830	VND	0.00122	0.00153
156	20130528	USD	29.575	30.117	HKD	3.7150	3.8940	MYR	8.367	10.532	GBP	44.100	46.020	AUD	28.64	29.3	CAD	28.53	29.27	SGD	23.14	23.94	CHF	30.19	31.17	JPY	0.2863	0.2949	SEK	4.05	4.64	NZD	23.89	24.62	THB	0.8918	1.0376	PHP	0.6634	0.799	IDR	0.00265	0.00351	EUR	37.98	39.04	KRW	0.02482	0.02867	CNY	4.7790	4.9800	VND	0.00122	0.00153
157	20130527	USD	29.515	30.057	HKD	3.7090	3.8870	MYR	8.384	10.554	GBP	44.150	46.080	AUD	28.51	29.17	CAD	28.56	29.3	SGD	23.17	23.97	CHF	30.45	31.45	JPY	0.2893	0.298	SEK	4.06	4.65	NZD	23.81	24.54	THB	0.8945	1.0407	PHP	0.667	0.8033	IDR	0.00265	0.00351	EUR	38.01	39.08	KRW	0.02487	0.02872	CNY	4.7710	4.9710	VND	0.00122	0.00153
158	20130524	USD	29.560	30.102	HKD	3.7130	3.8920	MYR	8.378	10.546	GBP	44.110	46.030	AUD	28.59	29.25	CAD	28.55	29.29	SGD	23.11	23.91	CHF	30.28	31.27	JPY	0.2879	0.2966	SEK	4.05	4.64	NZD	23.79	24.52	THB	0.8928	1.0387	PHP	0.6686	0.8052	IDR	0.00265	0.00351	EUR	38.11	39.18	KRW	0.0248	0.02865	CNY	4.7720	4.9720	VND	0.00122	0.00153
159	20130523	USD	29.560	30.102	HKD	3.7130	3.8920	MYR	8.373	10.54	GBP	43.940	45.850	AUD	28.5	29.16	CAD	28.46	29.19	SGD	23.08	23.88	CHF	30.22	31.2	JPY	0.2872	0.2959	SEK	4.04	4.62	NZD	23.65	24.37	THB	0.8925	1.0384	PHP	0.6672	0.8035	IDR	0.00265	0.00351	EUR	37.85	38.91	KRW	0.02475	0.02859	CNY	4.7680	4.9680	VND	0.00122	0.00153
160	20130522	USD	29.470	30.012	HKD	3.7040	3.8820	MYR	8.397	10.571	GBP	44.080	46.000	AUD	28.78	29.45	CAD	28.63	29.37	SGD	23.16	23.96	CHF	30.09	31.07	JPY	0.2836	0.2921	SEK	4.07	4.66	NZD	23.87	24.6	THB	0.8956	1.042	PHP	0.6735	0.8111	IDR	0.00265	0.00351	EUR	37.93	38.99	KRW	0.02503	0.02892	CNY	4.7560	4.9550	VND	0.00122	0.00153
161	20130521	USD	29.480	30.022	HKD	3.7050	3.8830	MYR	8.408	10.584	GBP	44.340	46.270	AUD	28.93	29.61	CAD	28.69	29.43	SGD	23.23	24.03	CHF	30.15	31.13	JPY	0.284	0.2925	SEK	4.04	4.62	NZD	24.02	24.75	THB	0.8967	1.0433	PHP	0.6738	0.8114	IDR	0.00265	0.00351	EUR	37.79	38.84	KRW	0.0251	0.02899	CNY	4.7580	4.9570	VND	0.00122	0.00153
162	20130520	USD	29.575	30.117	HKD	3.7160	3.8950	MYR	8.422	10.602	GBP	44.410	46.340	AUD	28.93	29.61	CAD	28.74	29.48	SGD	23.33	24.14	CHF	30.22	31.2	JPY	0.2855	0.2941	SEK	4.03	4.61	NZD	23.95	24.68	THB	0.8971	1.0438	PHP	0.6757	0.8137	IDR	0.00265	0.00351	EUR	37.87	38.93	KRW	0.02504	0.02893	CNY	4.7660	4.9660	VND	0.00122	0.00153
163	20130517	USD	29.600	30.142	HKD	3.7180	3.8970	MYR	8.428	10.609	GBP	44.580	46.530	AUD	28.85	29.53	CAD	28.88	29.63	SGD	23.31	24.12	CHF	30.36	31.36	JPY	0.2857	0.2943	SEK	4.05	4.64	NZD	23.93	24.66	THB	0.8974	1.0441	PHP	0.6761	0.8142	IDR	0.00265	0.00351	EUR	37.94	39	KRW	0.02506	0.02895	CNY	4.7750	4.9790	VND	0.00122	0.00153
164	20130516	USD	29.600	30.142	HKD	3.7180	3.8970	MYR	8.439	10.623	GBP	44.450	46.380	AUD	29.07	29.75	CAD	29.03	29.78	SGD	23.37	24.18	CHF	30.21	31.19	JPY	0.2859	0.2945	SEK	4.04	4.62	NZD	24.08	24.81	THB	0.9016	1.049	PHP	0.6756	0.8137	IDR	0.00265	0.00351	EUR	37.87	38.93	KRW	0.02507	0.02896	CNY	4.7680	4.9720	VND	0.00123	0.00154
165	20130515	USD	29.530	30.072	HKD	3.7100	3.8890	MYR	8.453	10.641	GBP	44.460	46.390	AUD	29.18	29.86	CAD	28.93	29.68	SGD	23.47	24.29	CHF	30.2	31.18	JPY	0.2856	0.2942	SEK	4.03	4.61	NZD	24.1	24.83	THB	0.8987	1.0456	PHP	0.6741	0.8118	IDR	0.00265	0.00351	EUR	37.93	38.99	KRW	0.02505	0.02894	CNY	4.7590	4.9630	VND	0.00122	0.00153
166	20130514	USD	29.455	29.997	HKD	3.7020	3.8800	MYR	8.482	10.678	GBP	44.530	46.460	AUD	29.39	30.07	CAD	29.11	29.86	SGD	23.53	24.35	CHF	30.6	31.6	JPY	0.2875	0.2962	SEK	4.04	4.62	NZD	24.29	25.04	THB	0.9006	1.0478	PHP	0.6746	0.8124	IDR	0.00265	0.00351	EUR	38.11	39.18	KRW	0.02516	0.02906	CNY	4.7500	4.9540	VND	0.00122	0.00153
167	20130513	USD	29.465	30.007	HKD	3.7030	3.8810	MYR	8.463	10.653	GBP	44.690	46.640	AUD	29.42	30.1	CAD	29.07	29.82	SGD	23.5	24.32	CHF	30.43	31.43	JPY	0.2868	0.2955	SEK	4.06	4.65	NZD	24.33	25.08	THB	0.8986	1.0455	PHP	0.6741	0.8118	IDR	0.00265	0.00351	EUR	38	39.07	KRW	0.02506	0.02895	CNY	4.7490	4.9530	VND	0.00122	0.00153
168	20130510	USD	29.285	29.827	HKD	3.6810	3.8580	MYR	8.431	10.613	GBP	44.670	46.620	AUD	29.47	30.15	CAD	28.99	29.74	SGD	23.42	24.24	CHF	30.41	31.41	JPY	0.2861	0.2947	SEK	4.07	4.66	NZD	24.35	25.1	THB	0.8908	1.0364	PHP	0.6702	0.8071	IDR	0.00265	0.00351	EUR	37.99	39.05	KRW	0.02504	0.02893	CNY	4.7240	4.9260	VND	0.00122	0.00152
169	20130509	USD	29.065	29.607	HKD	3.6540	3.8300	MYR	8.415	10.593	GBP	44.660	46.610	AUD	29.77	30.47	CAD	28.99	29.74	SGD	23.41	24.23	CHF	30.79	31.8	JPY	0.2911	0.2998	SEK	4.09	4.68	NZD	24.46	25.21	THB	0.8926	1.0385	PHP	0.6696	0.8064	IDR	0.00265	0.00351	EUR	38.09	39.16	KRW	0.0252	0.02911	CNY	4.6940	4.8960	VND	0.00121	0.00151
170	20130508	USD	29.050	29.592	HKD	3.6520	3.8280	MYR	8.418	10.596	GBP	44.430	46.360	AUD	29.62	30.3	CAD	28.86	29.61	SGD	23.35	24.16	CHF	30.6	31.6	JPY	0.2911	0.2998	SEK	4.06	4.65	NZD	24.29	25.03	THB	0.8923	1.0382	PHP	0.6696	0.8064	IDR	0.00265	0.00351	EUR	37.85	38.91	KRW	0.0253	0.02922	CNY	4.6860	4.8880	VND	0.00121	0.00151
171	20130507	USD	29.170	29.712	HKD	3.6660	3.8430	MYR	8.424	10.605	GBP	44.760	46.710	AUD	29.76	30.46	CAD	28.92	29.67	SGD	23.43	24.25	CHF	30.78	31.79	JPY	0.2913	0.3001	SEK	4.07	4.66	NZD	24.68	25.43	THB	0.8908	1.0364	PHP	0.6715	0.8087	IDR	0.00265	0.00351	EUR	37.98	39.04	KRW	0.02529	0.02921	CNY	4.6960	4.8980	VND	0.00122	0.00152
172	20130506	USD	29.200	29.742	HKD	3.6710	3.8480	MYR	8.446	10.633	GBP	44.920	46.870	AUD	29.99	30.69	CAD	28.94	29.69	SGD	23.46	24.28	CHF	30.87	31.88	JPY	0.2909	0.2996	SEK	4.09	4.68	NZD	24.82	25.57	THB	0.8919	1.0377	PHP	0.6715	0.8087	IDR	0.00265	0.00351	EUR	38.13	39.2	KRW	0.02523	0.02914	CNY	4.6920	4.8940	VND	0.00122	0.00152
173	20130503	USD	29.185	29.727	HKD	3.6700	3.8470	MYR	8.263	10.401	GBP	44.790	46.740	AUD	29.94	30.64	CAD	28.8	29.54	SGD	23.39	24.21	CHF	30.96	31.97	JPY	0.2942	0.303	SEK	4.09	4.68	NZD	24.75	25.5	THB	0.8914	1.0372	PHP	0.6714	0.8086	IDR	0.00265	0.00351	EUR	38.07	39.14	KRW	0.02517	0.02908	CNY	4.6970	4.8990	VND	0.00122	0.00152
174	20130502	USD	29.240	29.782	HKD	3.6770	3.8540	MYR	8.231	10.362	GBP	44.960	46.920	AUD	29.95	30.65	CAD	28.98	29.73	SGD	23.45	24.27	CHF	31.19	32.21	JPY	0.2976	0.3066	SEK	4.1	4.7	NZD	24.68	25.43	THB	0.9005	1.0477	PHP	0.6689	0.8055	IDR	0.00265	0.00351	EUR	38.32	39.39	KRW	0.0251	0.02899	CNY	4.7060	4.9080	VND	0.00122	0.00152
175	20130430	USD	29.190	29.732	HKD	3.6700	3.8470	MYR	8.27	10.41	GBP	44.690	46.640	AUD	30.26	30.96	CAD	28.82	29.57	SGD	23.41	24.23	CHF	30.85	31.86	JPY	0.2955	0.3043	SEK	4.07	4.66	NZD	24.87	25.62	THB	0.8997	1.0468	PHP	0.6674	0.8038	IDR	0.00265	0.00351	EUR	38.01	39.08	KRW	0.02506	0.02895	CNY	4.6900	4.8920	VND	0.00122	0.00152
176	20130429	USD	29.170	29.712	HKD	3.6660	3.8430	MYR	8.278	10.421	GBP	44.770	46.720	AUD	30.18	30.88	CAD	28.72	29.46	SGD	23.39	24.21	CHF	30.75	31.75	JPY	0.2951	0.3039	SEK	4.07	4.66	NZD	24.79	25.54	THB	0.9016	1.049	PHP	0.6673	0.8036	IDR	0.00265	0.00351	EUR	38.02	39.09	KRW	0.02492	0.02879	CNY	4.6870	4.8890	VND	0.00122	0.00152
177	20130426	USD	29.305	29.847	HKD	3.6820	3.8600	MYR	8.313	10.465	GBP	44.720	46.670	AUD	30.21	30.91	CAD	28.7	29.44	SGD	23.43	24.25	CHF	30.76	31.76	JPY	0.2942	0.303	SEK	4.06	4.65	NZD	24.87	25.62	THB	0.901	1.0483	PHP	0.6689	0.8056	IDR	0.00265	0.00351	EUR	38.03	39.1	KRW	0.02493	0.0288	CNY	4.7080	4.9100	VND	0.00122	0.00152
178	20130425	USD	29.320	29.862	HKD	3.6840	3.8620	MYR	8.297	10.444	GBP	44.290	46.220	AUD	30.23	30.93	CAD	28.61	29.35	SGD	23.41	24.23	CHF	30.71	31.71	JPY	0.2925	0.3013	SEK	4.05	4.64	NZD	24.89	25.64	THB	0.9095	1.0582	PHP	0.6687	0.8053	IDR	0.00265	0.00351	EUR	38.04	39.11	KRW	0.02493	0.0288	CNY	4.7070	4.9090	VND	0.00122	0.00152
179	20130424	USD	29.435	29.977	HKD	3.6990	3.8770	MYR	8.292	10.438	GBP	44.330	46.260	AUD	30.23	30.93	CAD	28.65	29.39	SGD	23.46	24.28	CHF	30.78	31.79	JPY	0.293	0.3018	SEK	4.03	4.61	NZD	24.82	25.57	THB	0.9209	1.0714	PHP	0.6709	0.808	IDR	0.00265	0.00351	EUR	37.98	39.04	KRW	0.02489	0.02876	CNY	4.7200	4.9220	VND	0.00122	0.00153
180	20130423	USD	29.475	30.017	HKD	3.7040	3.8820	MYR	8.298	10.445	GBP	44.340	46.270	AUD	30.2	30.9	CAD	28.64	29.38	SGD	23.51	24.33	CHF	31.09	32.1	JPY	0.2957	0.3046	SEK	4.06	4.65	NZD	24.57	25.32	THB	0.9262	1.0776	PHP	0.6706	0.8076	IDR	0.00265	0.00351	EUR	38.1	39.17	KRW	0.02487	0.02872	CNY	4.7270	4.9290	VND	0.00122	0.00153
181	20130422	USD	29.470	30.012	HKD	3.7030	3.8810	MYR	8.314	10.466	GBP	44.320	46.250	AUD	30.25	30.95	CAD	28.67	29.41	SGD	23.5	24.32	CHF	31.24	32.27	JPY	0.2925	0.3013	SEK	4.12	4.72	NZD	24.7	25.45	THB	0.9276	1.0793	PHP	0.6718	0.809	IDR	0.00265	0.00351	EUR	38.26	39.33	KRW	0.0249	0.02877	CNY	4.7220	4.9240	VND	0.00122	0.00153
182	20130419	USD	29.450	29.992	HKD	3.7010	3.8790	MYR	8.344	10.504	GBP	44.630	46.580	AUD	30.53	31.24	CAD	28.75	29.49	SGD	23.59	24.41	CHF	31.32	32.35	JPY	0.2935	0.3023	SEK	4.12	4.72	NZD	24.84	25.59	THB	0.9309	1.0831	PHP	0.6747	0.8126	IDR	0.00265	0.00351	EUR	38.32	39.39	KRW	0.02496	0.02883	CNY	4.7210	4.9230	VND	0.00122	0.00153
183	20130418	USD	29.530	30.072	HKD	3.7110	3.8900	MYR	8.373	10.541	GBP	44.510	46.440	AUD	30.52	31.23	CAD	28.78	29.52	SGD	23.66	24.48	CHF	31.4	32.43	JPY	0.2982	0.3072	SEK	4.14	4.74	NZD	24.9	25.65	THB	0.9291	1.081	PHP	0.6743	0.8121	IDR	0.00265	0.00351	EUR	38.37	39.44	KRW	0.02485	0.0287	CNY	4.7320	4.9360	VND	0.00123	0.00153
184	20130417	USD	29.520	30.062	HKD	3.7100	3.8890	MYR	8.393	10.565	GBP	44.690	46.640	AUD	30.59	31.31	CAD	28.79	29.53	SGD	23.68	24.5	CHF	31.67	32.7	JPY	0.2976	0.3066	SEK	4.19	4.79	NZD	24.88	25.63	THB	0.9254	1.0767	PHP	0.6735	0.8111	IDR	0.00265	0.00351	EUR	38.68	39.76	KRW	0.02496	0.02883	CNY	4.7360	4.9400	VND	0.00123	0.00153
185	20130416	USD	29.550	30.092	HKD	3.7130	3.8920	MYR	8.355	10.517	GBP	44.660	46.610	AUD	30.59	31.31	CAD	28.78	29.52	SGD	23.64	24.46	CHF	31.41	32.44	JPY	0.2992	0.3082	SEK	4.19	4.8	NZD	24.88	25.63	THB	0.9206	1.0711	PHP	0.6719	0.8092	IDR	0.00265	0.00351	EUR	38.39	39.46	KRW	0.02505	0.02894	CNY	4.7350	4.9390	VND	0.00123	0.00153
186	20130415	USD	29.550	30.092	HKD	3.7140	3.8930	MYR	8.365	10.53	GBP	44.770	46.720	AUD	30.85	31.57	CAD	28.94	29.69	SGD	23.64	24.46	CHF	31.48	32.51	JPY	0.298	0.307	SEK	4.21	4.82	NZD	25	25.77	THB	0.9206	1.0711	PHP	0.6743	0.8121	IDR	0.00265	0.00351	EUR	38.45	39.53	KRW	0.02494	0.02881	CNY	4.7310	4.9330	VND	0.00123	0.00154
187	20130412	USD	29.600	30.142	HKD	3.7200	3.9000	MYR	8.375	10.543	GBP	44.950	46.910	AUD	31.23	31.95	CAD	29.23	29.98	SGD	23.66	24.48	CHF	31.46	32.49	JPY	0.295	0.3038	SEK	4.25	4.86	NZD	25.38	26.15	THB	0.9229	1.0738	PHP	0.6749	0.8128	IDR	0.00265	0.00351	EUR	38.5	39.58	KRW	0.02478	0.02863	CNY	4.7340	4.9380	VND	0.00124	0.00154
188	20130411	USD	29.580	30.122	HKD	3.7170	3.8960	MYR	8.384	10.553	GBP	44.880	46.830	AUD	31.26	31.98	CAD	29.16	29.91	SGD	23.65	24.47	CHF	31.44	32.47	JPY	0.2938	0.3026	SEK	4.24	4.85	NZD	25.4	26.17	THB	0.9221	1.0729	PHP	0.6772	0.8155	IDR	0.00265	0.00351	EUR	38.5	39.58	KRW	0.02477	0.02862	CNY	4.7280	4.9300	VND	0.00123	0.00154
189	20130410	USD	29.610	30.152	HKD	3.7210	3.9010	MYR	8.395	10.568	GBP	44.860	46.810	AUD	31.16	31.88	CAD	29.15	29.9	SGD	23.67	24.49	CHF	31.52	32.55	JPY	0.295	0.3038	SEK	4.23	4.84	NZD	25.19	25.96	THB	0.9236	1.0745	PHP	0.6785	0.8172	IDR	0.0027	0.00357	EUR	38.63	39.71	KRW	0.02466	0.02849	CNY	4.7350	4.9390	VND	0.00123	0.00154
190	20130409	USD	29.655	30.197	HKD	3.7260	3.9060	MYR	8.385	10.556	GBP	44.710	46.660	AUD	30.91	31.63	CAD	29.12	29.87	SGD	23.65	24.47	CHF	31.36	32.39	JPY	0.2966	0.3055	SEK	4.21	4.82	NZD	25.04	25.81	THB	0.9246	1.0758	PHP	0.6767	0.815	IDR	0.00265	0.00351	EUR	38.42	39.49	KRW	0.0246	0.02842	CNY	4.7350	4.9390	VND	0.00123	0.00154
191	20130408	USD	29.665	30.207	HKD	3.7280	3.9080	MYR	8.339	10.497	GBP	44.890	46.840	AUD	30.84	31.56	CAD	29.12	29.87	SGD	23.64	24.46	CHF	31.41	32.44	JPY	0.297	0.3059	SEK	4.2	4.81	NZD	24.93	25.69	THB	0.9172	1.0672	PHP	0.6763	0.8145	IDR	0.00265	0.00351	EUR	38.37	39.44	KRW	0.02459	0.02841	CNY	4.7350	4.9390	VND	0.00123	0.00154
192	20130403	USD	29.510	30.052	HKD	3.7090	3.8870	MYR	8.218	10.345	GBP	44.050	45.960	AUD	30.91	31.63	CAD	29.06	29.81	SGD	23.57	24.39	CHF	30.73	31.73	JPY	0.3126	0.322	SEK	4.14	4.74	NZD	24.77	25.52	THB	0.91	1.0588	PHP	0.6788	0.8175	IDR	0.00265	0.00351	EUR	37.61	38.66	KRW	0.02496	0.02883	CNY	4.7130	4.9150	VND	0.00122	0.00153
193	20130402	USD	29.520	30.062	HKD	3.7090	3.8880	MYR	8.225	10.353	GBP	44.430	46.360	AUD	30.87	31.59	CAD	29.06	29.81	SGD	23.61	24.43	CHF	30.91	31.92	JPY	0.3145	0.324	SEK	4.16	4.76	NZD	24.72	25.47	THB	0.9094	1.0581	PHP	0.6796	0.8185	IDR	0.00265	0.00351	EUR	37.79	38.84	KRW	0.02498	0.02885	CNY	4.7160	4.9180	VND	0.00122	0.00153
194	20130401	USD	29.530	30.072	HKD	3.7100	3.8890	MYR	8.204	10.328	GBP	44.370	46.300	AUD	30.76	31.48	CAD	29.01	29.76	SGD	23.54	24.36	CHF	30.8	31.81	JPY	0.3129	0.3223	SEK	4.13	4.73	NZD	24.59	25.34	THB	0.9113	1.0602	PHP	0.6804	0.8194	IDR	0.00265	0.00351	EUR	37.66	38.71	KRW	0.02505	0.02894	CNY	4.7120	4.9140	VND	0.00122	0.00153
195	20130329	USD	29.475	30.017	HKD	3.7050	3.8830	MYR	8.203	10.326	GBP	44.230	46.160	AUD	30.73	31.45	CAD	28.97	29.72	SGD	23.53	24.35	CHF	30.75	31.75	JPY	0.3102	0.3195	SEK	4.12	4.72	NZD	24.56	25.31	THB	0.9111	1.06	PHP	0.679	0.8177	IDR	0.00265	0.00351	EUR	37.6	38.65	KRW	0.02509	0.02898	CNY	4.7020	4.9040	VND	0.00122	0.00153
196	20130328	USD	29.540	30.082	HKD	3.7120	3.8910	MYR	8.204	10.328	GBP	44.230	46.160	AUD	30.84	31.56	CAD	29.02	29.77	SGD	23.53	24.35	CHF	30.7	31.7	JPY	0.3102	0.3195	SEK	4.13	4.73	NZD	24.64	25.39	THB	0.914	1.0635	PHP	0.6806	0.8197	IDR	0.00265	0.00351	EUR	37.61	38.66	KRW	0.02511	0.029	CNY	4.7080	4.9100	VND	0.00122	0.00153
197	20130327	USD	29.550	30.092	HKD	3.7140	3.8930	MYR	8.194	10.315	GBP	44.210	46.140	AUD	30.96	31.68	CAD	29.03	29.78	SGD	23.51	24.33	CHF	30.77	31.78	JPY	0.3089	0.3181	SEK	4.15	4.75	NZD	24.66	25.41	THB	0.9132	1.0625	PHP	0.6815	0.8207	IDR	0.00265	0.00351	EUR	37.72	38.77	KRW	0.02514	0.02904	CNY	4.7110	4.9130	VND	0.00123	0.00153
198	20130326	USD	29.500	30.042	HKD	3.7090	3.8870	MYR	8.197	10.319	GBP	44.270	46.200	AUD	30.93	31.65	CAD	28.89	29.64	SGD	23.52	24.34	CHF	30.77	31.77	JPY	0.3101	0.3194	SEK	4.13	4.73	NZD	24.56	25.31	THB	0.9098	1.0585	PHP	0.6759	0.814	IDR	0.00265	0.00351	EUR	37.76	38.81	KRW	0.02523	0.02914	CNY	4.7040	4.9060	VND	0.00122	0.00153
199	20130325	USD	29.505	30.047	HKD	3.7080	3.8860	MYR	8.19	10.309	GBP	44.390	46.320	AUD	30.87	31.59	CAD	28.81	29.55	SGD	23.45	24.27	CHF	31.07	32.08	JPY	0.3086	0.3178	SEK	4.15	4.75	NZD	24.53	25.28	THB	0.9123	1.0615	PHP	0.6801	0.819	IDR	0.00265	0.00351	EUR	38.16	39.23	KRW	0.02511	0.029	CNY	4.7060	4.9080	VND	0.00122	0.00153
200	20130322	USD	29.520	30.062	HKD	3.7100	3.8890	MYR	8.162	10.274	GBP	44.280	46.210	AUD	30.82	31.54	CAD	28.73	29.47	SGD	23.35	24.16	CHF	30.92	31.93	JPY	0.3088	0.318	SEK	4.15	4.75	NZD	24.48	25.23	THB	0.9113	1.0602	PHP	0.6801	0.8191	IDR	0.00265	0.00351	EUR	37.91	38.97	KRW	0.02494	0.02881	CNY	4.7060	4.9080	VND	0.00122	0.00153
201	20130321	USD	29.450	29.992	HKD	3.7020	3.8800	MYR	8.118	10.22	GBP	44.000	45.910	AUD	30.57	31.28	CAD	28.69	29.43	SGD	23.27	24.08	CHF	30.86	31.87	JPY	0.3041	0.3132	SEK	4.16	4.76	NZD	24.24	24.97	THB	0.9131	1.0624	PHP	0.6801	0.8191	IDR	0.00265	0.00351	EUR	37.89	38.95	KRW	0.02496	0.02883	CNY	4.6950	4.8970	VND	0.00122	0.00153
202	20130320	USD	29.440	29.982	HKD	3.7010	3.8790	MYR	8.114	10.214	GBP	43.900	45.810	AUD	30.58	31.3	CAD	28.64	29.38	SGD	23.28	24.09	CHF	30.78	31.79	JPY	0.3057	0.3149	SEK	4.16	4.76	NZD	24.12	24.85	THB	0.9123	1.0614	PHP	0.6802	0.8192	IDR	0.00265	0.00351	EUR	37.82	38.87	KRW	0.02495	0.02882	CNY	4.6940	4.8960	VND	0.00122	0.00153
203	20130319	USD	29.400	29.942	HKD	3.6960	3.8740	MYR	8.1	10.196	GBP	43.860	45.770	AUD	30.53	31.24	CAD	28.72	29.46	SGD	23.27	24.08	CHF	30.74	31.74	JPY	0.3047	0.3139	SEK	4.16	4.76	NZD	24.14	24.87	THB	0.9061	1.0542	PHP	0.6799	0.8188	IDR	0.00265	0.00351	EUR	37.86	38.92	KRW	0.02502	0.0289	CNY	4.6850	4.8870	VND	0.00122	0.00153
204	20130318	USD	29.390	29.932	HKD	3.6950	3.8730	MYR	8.07	10.159	GBP	43.810	45.720	AUD	30.48	31.18	CAD	28.65	29.39	SGD	23.25	24.06	CHF	30.86	31.87	JPY	0.3069	0.3161	SEK	4.16	4.76	NZD	24.12	24.85	THB	0.8993	1.0464	PHP	0.6793	0.8181	IDR	0.00265	0.00351	EUR	37.82	38.87	KRW	0.02494	0.02881	CNY	4.6850	4.8850	VND	0.00122	0.00153
205	20130315	USD	29.355	29.897	HKD	3.6910	3.8690	MYR	8.089	10.182	GBP	43.890	45.800	AUD	30.49	31.19	CAD	28.7	29.44	SGD	23.25	24.06	CHF	30.75	31.75	JPY	0.3026	0.3117	SEK	4.17	4.77	NZD	24.05	24.78	THB	0.8993	1.0463	PHP	0.6802	0.8192	IDR	0.00265	0.00351	EUR	38.06	39.13	KRW	0.025	0.02887	CNY	4.6790	4.8790	VND	0.00122	0.00152
206	20130314	USD	29.350	29.892	HKD	3.6910	3.8690	MYR	8.112	10.211	GBP	43.320	45.210	AUD	30.44	31.14	CAD	28.55	29.29	SGD	23.24	24.05	CHF	30.45	31.45	JPY	0.302	0.3111	SEK	4.16	4.76	NZD	23.92	24.65	THB	0.8965	1.0431	PHP	0.6798	0.8187	IDR	0.00265	0.00351	EUR	37.84	38.89	KRW	0.02505	0.02894	CNY	4.6780	4.8780	VND	0.00122	0.00152
207	20130313	USD	29.330	29.872	HKD	3.6890	3.8670	MYR	8.118	10.22	GBP	43.340	45.230	AUD	30.33	31.03	CAD	28.56	29.3	SGD	23.28	24.09	CHF	30.78	31.79	JPY	0.304	0.3131	SEK	4.22	4.83	NZD	24.17	24.9	THB	0.8963	1.0429	PHP	0.6801	0.819	IDR	0.00265	0.00351	EUR	38.14	39.21	KRW	0.02525	0.02917	CNY	4.6760	4.8760	VND	0.00122	0.00152
208	20130312	USD	29.320	29.862	HKD	3.6870	3.8650	MYR	8.11	10.209	GBP	43.150	45.030	AUD	30.17	30.87	CAD	28.5	29.24	SGD	23.23	24.03	CHF	30.58	31.58	JPY	0.3012	0.3103	SEK	4.17	4.77	NZD	24.05	24.78	THB	0.8954	1.0418	PHP	0.6791	0.8178	IDR	0.00265	0.00351	EUR	37.95	39.01	KRW	0.02531	0.02924	CNY	4.6730	4.8730	VND	0.00122	0.00152
209	20130311	USD	29.335	29.877	HKD	3.6890	3.8670	MYR	8.11	10.209	GBP	43.290	45.170	AUD	30.04	30.74	CAD	28.53	29.27	SGD	23.25	24.06	CHF	30.55	31.55	JPY	0.3024	0.3115	SEK	4.18	4.78	NZD	23.98	24.71	THB	0.8936	1.0397	PHP	0.6785	0.8172	IDR	0.00265	0.00351	EUR	37.98	39.04	KRW	0.02535	0.02928	CNY	4.6730	4.8730	VND	0.00122	0.00152
210	20130308	USD	29.310	29.852	HKD	3.6860	3.8640	MYR	8.115	10.215	GBP	43.410	45.300	AUD	30.08	30.78	CAD	28.4	29.13	SGD	23.28	24.09	CHF	30.72	31.72	JPY	0.3041	0.3132	SEK	4.22	4.83	NZD	24.12	24.85	THB	0.8916	1.0374	PHP	0.678	0.8165	IDR	0.00265	0.00351	EUR	38.18	39.25	KRW	0.02544	0.02938	CNY	4.6710	4.8710	VND	0.00122	0.00152
211	20130307	USD	29.290	29.832	HKD	3.6840	3.8620	MYR	8.1	10.196	GBP	43.350	45.240	AUD	30.03	30.73	CAD	28.37	29.1	SGD	23.22	24.02	CHF	30.6	31.6	JPY	0.3086	0.3178	SEK	4.17	4.77	NZD	24.15	24.88	THB	0.8912	1.0368	PHP	0.6766	0.8149	IDR	0.00265	0.00351	EUR	37.88	38.94	KRW	0.02548	0.02944	CNY	4.6640	4.8640	VND	0.00122	0.00152
212	20130306	USD	29.275	29.817	HKD	3.6820	3.8600	MYR	8.106	10.205	GBP	43.710	45.610	AUD	30.11	30.81	CAD	28.47	29.21	SGD	23.26	24.07	CHF	30.77	31.78	JPY	0.3106	0.32	SEK	4.19	4.79	NZD	24.25	24.98	THB	0.8917	1.0375	PHP	0.6767	0.815	IDR	0.00265	0.00351	EUR	38.03	39.1	KRW	0.02557	0.02953	CNY	4.6650	4.8650	VND	0.00122	0.00152
213	20130305	USD	29.320	29.862	HKD	3.6880	3.8660	MYR	8.133	10.238	GBP	43.800	45.710	AUD	30.04	30.74	CAD	28.54	29.28	SGD	23.31	24.12	CHF	30.87	31.88	JPY	0.3115	0.3209	SEK	4.19	4.79	NZD	24.2	24.93	THB	0.891	1.0366	PHP	0.6777	0.8161	IDR	0.00265	0.00351	EUR	38.07	39.14	KRW	0.02552	0.02948	CNY	4.6680	4.8680	VND	0.00122	0.00152
214	20130304	USD	29.350	29.892	HKD	3.6920	3.8700	MYR	8.123	10.226	GBP	43.570	45.470	AUD	29.76	30.46	CAD	28.47	29.2	SGD	23.28	24.09	CHF	30.8	31.81	JPY	0.3109	0.3203	SEK	4.16	4.76	NZD	23.98	24.71	THB	0.8904	1.0359	PHP	0.6774	0.8158	IDR	0.00265	0.00351	EUR	37.99	39.05	KRW	0.0254	0.02934	CNY	4.6700	4.8700	VND	0.00122	0.00153
215	20130301	USD	29.270	29.812	HKD	3.6820	3.8600	MYR	8.124	10.227	GBP	43.860	45.770	AUD	29.94	30.64	CAD	28.38	29.11	SGD	23.39	24.21	CHF	30.97	31.98	JPY	0.313	0.3224	SEK	4.13	4.73	NZD	24.09	24.82	THB	0.8901	1.0356	PHP	0.6771	0.8154	IDR	0.00265	0.00351	EUR	38.09	39.16	KRW	0.02553	0.02949	CNY	4.6590	4.8590	VND	0.00122	0.00152
216	20130227	USD	29.310	29.852	HKD	3.6860	3.8640	MYR	8.134	10.239	GBP	43.720	45.620	AUD	29.99	30.69	CAD	28.55	29.29	SGD	23.4	24.22	CHF	31.17	32.19	JPY	0.316	0.3255	SEK	4.15	4.75	NZD	24.12	24.85	THB	0.8894	1.0348	PHP	0.6774	0.8158	IDR	0.00265	0.00351	EUR	38.19	39.26	KRW	0.02554	0.0295	CNY	4.6620	4.8620	VND	0.00122	0.00152
217	20130226	USD	29.340	29.882	HKD	3.6900	3.8680	MYR	8.129	10.232	GBP	44.000	45.910	AUD	30.13	30.83	CAD	28.6	29.34	SGD	23.43	24.25	CHF	31.2	32.22	JPY	0.3159	0.3254	SEK	4.13	4.73	NZD	24.31	25.06	THB	0.8888	1.0341	PHP	0.6775	0.8159	IDR	0.00265	0.00351	EUR	38.15	39.22	KRW	0.02548	0.02944	CNY	4.6660	4.8660	VND	0.00122	0.00153
218	20130225	USD	29.310	29.852	HKD	3.6860	3.8640	MYR	8.134	10.239	GBP	43.870	45.780	AUD	30.17	30.87	CAD	28.63	29.37	SGD	23.42	24.24	CHF	31.26	32.29	JPY	0.3082	0.3174	SEK	4.19	4.79	NZD	24.44	25.19	THB	0.8886	1.0338	PHP	0.678	0.8165	IDR	0.00265	0.00351	EUR	38.57	39.65	KRW	0.02552	0.02948	CNY	4.6580	4.8580	VND	0.00122	0.00153
219	20130223	USD	29.260	29.802	HKD	3.6810	3.8580	MYR	8.114	10.214	GBP	43.840	45.750	AUD	30.22	30.92	CAD	28.62	29.36	SGD	23.4	24.22	CHF	31.18	32.2	JPY	0.3101	0.3194	SEK	4.16	4.76	NZD	24.42	25.17	THB	0.8879	1.033	PHP	0.6757	0.8137	IDR	0.00265	0.00351	EUR	38.43	39.5	KRW	0.02549	0.02945	CNY	4.6480	4.8480	VND	0.00122	0.00152
220	20130222	USD	29.260	29.802	HKD	3.6810	3.8580	MYR	8.116	10.216	GBP	44.150	46.080	AUD	30.17	30.87	CAD	28.72	29.46	SGD	23.37	24.18	CHF	31.17	32.19	JPY	0.3104	0.3197	SEK	4.17	4.77	NZD	24.4	25.15	THB	0.8875	1.0326	PHP	0.6769	0.8152	IDR	0.00265	0.00351	EUR	38.47	39.55	KRW	0.0255	0.02946	CNY	4.6480	4.8480	VND	0.00122	0.00152
221	20130221	USD	29.285	29.827	HKD	3.6840	3.8620	MYR	8.113	10.213	GBP	43.960	45.870	AUD	30.05	30.75	CAD	28.76	29.5	SGD	23.38	24.2	CHF	31.23	32.26	JPY	0.3102	0.3195	SEK	4.2	4.81	NZD	24.37	25.12	THB	0.8875	1.0326	PHP	0.6768	0.8151	IDR	0.00265	0.00351	EUR	38.65	39.73	KRW	0.02551	0.02947	CNY	4.6490	4.8490	VND	0.00122	0.00152
222	20130220	USD	29.190	29.732	HKD	3.6730	3.8500	MYR	8.112	10.212	GBP	44.500	46.430	AUD	30.26	30.96	CAD	28.83	29.58	SGD	23.37	24.18	CHF	31.4	32.43	JPY	0.3095	0.3188	SEK	4.22	4.83	NZD	24.43	25.18	THB	0.8859	1.0307	PHP	0.6756	0.8136	IDR	0.00265	0.00351	EUR	38.97	40.06	KRW	0.0256	0.02958	CNY	4.6340	4.8320	VND	0.00122	0.00152
223	20130219	USD	29.245	29.787	HKD	3.6800	3.8570	MYR	8.116	10.216	GBP	44.720	46.670	AUD	30.23	30.93	CAD	28.9	29.65	SGD	23.36	24.17	CHF	31.36	32.39	JPY	0.3096	0.3189	SEK	4.19	4.8	NZD	24.58	25.33	THB	0.8856	1.0304	PHP	0.6774	0.8158	IDR	0.00265	0.00351	EUR	38.83	39.91	KRW	0.02559	0.02955	CNY	4.6390	4.8390	VND	0.00122	0.00153
224	20130218	USD	29.305	29.847	HKD	3.6860	3.8640	MYR	8.134	10.239	GBP	44.800	46.750	AUD	30.2	30.9	CAD	29.07	29.82	SGD	23.39	24.21	CHF	31.4	32.43	JPY	0.3084	0.3176	SEK	4.22	4.83	NZD	24.57	25.32	THB	0.8874	1.0325	PHP	0.6788	0.8175	IDR	0.00265	0.00351	EUR	38.91	40	KRW	0.0256	0.02958	CNY	4.6600	4.8600	VND	0.00122	0.00153
225	20130208	USD	29.380	29.922	HKD	3.6960	3.8740	MYR	8.152	10.261	GBP	45.630	47.610	AUD	30.31	31.01	CAD	29.41	30.17	SGD	23.46	24.28	CHF	31.7	32.73	JPY	0.3133	0.3227	SEK	4.18	4.78	NZD	24.45	25.2	THB	0.8925	1.0384	PHP	0.6797	0.8186	IDR	0.00265	0.00351	EUR	39.17	40.27	KRW	0.02535	0.02928	CNY	4.6690	4.8690	VND	0.00122	0.00153
226	20130207	USD	29.195	29.737	HKD	3.6730	3.8500	MYR	8.114	10.214	GBP	45.190	47.160	AUD	30.18	30.88	CAD	29.27	30.03	SGD	23.32	24.13	CHF	31.77	32.81	JPY	0.309	0.3183	SEK	4.19	4.8	NZD	24.33	25.08	THB	0.8874	1.0325	PHP	0.6761	0.8142	IDR	0.00265	0.00351	EUR	39.3	40.4	KRW	0.02536	0.0293	CNY	4.6390	4.8390	VND	0.00122	0.00152
227	20130206	USD	29.180	29.722	HKD	3.6720	3.8490	MYR	8.105	10.202	GBP	45.100	47.060	AUD	30.15	30.85	CAD	29.23	29.99	SGD	23.33	24.14	CHF	31.67	32.7	JPY	0.3081	0.3173	SEK	4.19	4.8	NZD	24.48	25.23	THB	0.8874	1.0325	PHP	0.6755	0.8135	IDR	0.00265	0.00351	EUR	39.31	40.41	KRW	0.02535	0.02928	CNY	4.6380	4.8360	VND	0.00122	0.00152
228	20130205	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	8.129	10.233	GBP	45.330	47.300	AUD	30.4	31.1	CAD	29.16	29.91	SGD	23.34	24.15	CHF	31.71	32.75	JPY	0.3131	0.3225	SEK	4.19	4.8	NZD	24.5	25.25	THB	0.8875	1.0326	PHP	0.6751	0.813	IDR	0.00265	0.00351	EUR	39.11	40.21	KRW	0.02539	0.02933	CNY	4.6380	4.8370	VND	0.00122	0.00152
229	20130204	USD	29.200	29.742	HKD	3.6740	3.8510	MYR	8.108	10.207	GBP	45.330	47.300	AUD	30.46	31.16	CAD	29.25	30.01	SGD	23.33	24.14	CHF	31.83	32.87	JPY	0.3116	0.321	SEK	4.22	4.83	NZD	24.58	25.33	THB	0.8892	1.0346	PHP	0.6772	0.8155	IDR	0.00265	0.00351	EUR	39.61	40.71	KRW	0.02546	0.0294	CNY	4.6440	4.8430	VND	0.00122	0.00152
230	20130201	USD	29.250	29.792	HKD	3.6800	3.8570	MYR	8.097	10.193	GBP	45.840	47.840	AUD	30.46	31.16	CAD	29.28	30.04	SGD	23.3	24.11	CHF	31.87	32.91	JPY	0.3143	0.3238	SEK	4.22	4.83	NZD	24.55	25.3	THB	0.8886	1.0338	PHP	0.6762	0.8144	IDR	0.00265	0.00351	EUR	39.66	40.77	KRW	0.02521	0.02912	CNY	4.6550	4.8550	VND	0.00122	0.00153
231	20130131	USD	29.185	29.727	HKD	3.6710	3.8480	MYR	8.09	10.184	GBP	45.640	47.630	AUD	30.4	31.1	CAD	29.08	29.83	SGD	23.33	24.14	CHF	31.71	32.75	JPY	0.3179	0.3275	SEK	4.19	4.79	NZD	24.32	25.07	THB	0.8857	1.0305	PHP	0.6751	0.813	IDR	0.00265	0.00351	EUR	39.38	40.48	KRW	0.02534	0.02927	CNY	4.6490	4.8490	VND	0.00122	0.00152
232	20130130	USD	29.140	29.682	HKD	3.6650	3.8420	MYR	8.146	10.255	GBP	45.380	47.360	AUD	30.52	31.23	CAD	29.08	29.83	SGD	23.34	24.15	CHF	31.29	32.32	JPY	0.3167	0.3262	SEK	4.18	4.78	NZD	24.28	25.02	THB	0.886	1.0308	PHP	0.6755	0.8135	IDR	0.00265	0.00351	EUR	39.18	40.28	KRW	0.02539	0.02933	CNY	4.6410	4.8410	VND	0.00122	0.00152
233	20130129	USD	29.200	29.742	HKD	3.6720	3.8490	MYR	8.169	10.284	GBP	45.330	47.300	AUD	30.56	31.27	CAD	29.01	29.76	SGD	23.37	24.18	CHF	31.25	32.28	JPY	0.3188	0.3284	SEK	4.14	4.74	NZD	24.33	25.08	THB	0.8864	1.0313	PHP	0.6748	0.8127	IDR	0.00265	0.00351	EUR	39.05	40.15	KRW	0.0255	0.02946	CNY	4.6480	4.8470	VND	0.00122	0.00152
234	20130128	USD	29.165	29.707	HKD	3.6690	3.8460	MYR	8.24	10.373	GBP	45.300	47.270	AUD	30.37	31.07	CAD	28.89	29.64	SGD	23.29	24.1	CHF	31.11	32.12	JPY	0.3183	0.3279	SEK	4.1	4.7	NZD	24.22	24.95	THB	0.8809	1.0249	PHP	0.6711	0.8082	IDR	0.00265	0.00351	EUR	39.01	40.1	KRW	0.02523	0.02914	CNY	4.6430	4.8430	VND	0.00122	0.00152
235	20130125	USD	28.800	29.342	HKD	3.6250	3.7990	MYR	8.129	10.232	GBP	44.940	46.900	AUD	30.15	30.85	CAD	28.69	29.43	SGD	23.18	23.98	CHF	30.74	31.74	JPY	0.3148	0.3243	SEK	4.05	4.64	NZD	24.02	24.75	THB	0.8724	1.015	PHP	0.6665	0.8027	IDR	0.00265	0.00351	EUR	38.45	39.52	KRW	0.02536	0.0293	CNY	4.5880	4.7850	VND	0.0012	0.0015
236	20130124	USD	28.690	29.232	HKD	3.6110	3.7850	MYR	8.116	10.216	GBP	44.880	46.830	AUD	30.2	30.9	CAD	28.66	29.4	SGD	23.13	23.93	CHF	30.5	31.5	JPY	0.3182	0.3278	SEK	4.01	4.58	NZD	24.07	24.8	THB	0.871	1.0133	PHP	0.6647	0.8005	IDR	0.00265	0.00351	EUR	37.98	39.04	KRW	0.02542	0.02936	CNY	4.5720	4.7680	VND	0.0012	0.00149
237	20130123	USD	28.640	29.182	HKD	3.6050	3.7790	MYR	8.101	10.198	GBP	44.770	46.720	AUD	30.26	30.96	CAD	28.85	29.6	SGD	23.09	23.89	CHF	30.52	31.52	JPY	0.3211	0.3307	SEK	4.01	4.58	NZD	24.03	24.76	THB	0.8694	1.0115	PHP	0.6638	0.7994	IDR	0.00261	0.00345	EUR	37.92	38.98	KRW	0.02541	0.02935	CNY	4.5640	4.7600	VND	0.00119	0.00149
238	20130122	USD	28.645	29.187	HKD	3.6050	3.7790	MYR	8.108	10.207	GBP	44.870	46.820	AUD	30.29	30.99	CAD	28.86	29.61	SGD	23.11	23.91	CHF	30.47	31.47	JPY	0.3184	0.328	SEK	4.02	4.6	NZD	24.02	24.75	THB	0.8726	1.0152	PHP	0.664	0.7996	IDR	0.00261	0.00345	EUR	38.1	39.17	KRW	0.02551	0.02947	CNY	4.5630	4.7580	VND	0.0012	0.00149
239	20130121	USD	28.615	29.157	HKD	3.6020	3.7750	MYR	8.123	10.226	GBP	44.910	46.860	AUD	30.12	30.82	CAD	28.84	29.59	SGD	23.03	23.83	CHF	30.36	31.36	JPY	0.3162	0.3257	SEK	4.01	4.58	NZD	23.83	24.56	THB	0.8715	1.014	PHP	0.6618	0.797	IDR	0.00261	0.00345	EUR	37.96	39.02	KRW	0.02547	0.02943	CNY	4.5580	4.7530	VND	0.00119	0.00149
240	20130118	USD	28.600	29.142	HKD	3.6010	3.7740	MYR	8.174	10.289	GBP	45.180	47.150	AUD	30.12	30.82	CAD	28.94	29.69	SGD	23.1	23.9	CHF	30.25	31.23	JPY	0.3147	0.3242	SEK	4.01	4.59	NZD	23.81	24.54	THB	0.8699	1.0121	PHP	0.6633	0.7988	IDR	0.00261	0.00345	EUR	38.13	39.2	KRW	0.0256	0.02957	CNY	4.5600	4.7560	VND	0.00119	0.00149
241	20130117	USD	28.620	29.162	HKD	3.6020	3.7760	MYR	8.157	10.269	GBP	45.250	47.220	AUD	30.13	30.83	CAD	29	29.75	SGD	23.13	23.93	CHF	30.35	31.35	JPY	0.3196	0.3292	SEK	4.01	4.59	NZD	23.96	24.69	THB	0.8698	1.012	PHP	0.6632	0.7987	IDR	0.00261	0.00345	EUR	37.91	38.97	KRW	0.02559	0.02955	CNY	4.5620	4.7580	VND	0.00119	0.00149
242	20130116	USD	28.640	29.182	HKD	3.6050	3.7790	MYR	8.174	10.289	GBP	45.360	47.340	AUD	30.27	30.97	CAD	29.03	29.78	SGD	23.15	23.95	CHF	30.48	31.48	JPY	0.3218	0.3314	SEK	4.01	4.58	NZD	23.96	24.69	THB	0.868	1.0099	PHP	0.6636	0.7992	IDR	0.00257	0.00339	EUR	37.87	38.93	KRW	0.02559	0.02955	CNY	4.5660	4.7620	VND	0.00119	0.00149
243	20130115	USD	28.605	29.147	HKD	3.6010	3.7740	MYR	8.169	10.284	GBP	45.440	47.420	AUD	30.23	30.93	CAD	29.03	29.78	SGD	23.1	23.9	CHF	30.71	31.71	JPY	0.3187	0.3283	SEK	4.04	4.62	NZD	23.98	24.71	THB	0.8614	1.0023	PHP	0.6638	0.7994	IDR	0.00257	0.00339	EUR	38.02	39.09	KRW	0.0256	0.02958	CNY	4.5610	4.7570	VND	0.00119	0.00149
244	20130114	USD	28.610	29.152	HKD	3.6020	3.7750	MYR	8.158	10.27	GBP	45.630	47.610	AUD	30.25	30.95	CAD	29.06	29.81	SGD	23.08	23.88	CHF	31.04	32.05	JPY	0.3169	0.3264	SEK	4.04	4.62	NZD	23.95	24.68	THB	0.8557	0.9956	PHP	0.6621	0.7974	IDR	0.00257	0.00339	EUR	38.11	39.18	KRW	0.02562	0.0296	CNY	4.5600	4.7550	VND	0.00119	0.00149
245	20130111	USD	28.600	29.142	HKD	3.6010	3.7740	MYR	8.144	10.252	GBP	45.660	47.650	AUD	30.28	30.98	CAD	29.05	29.8	SGD	23.11	23.91	CHF	30.93	31.94	JPY	0.3181	0.3277	SEK	4.01	4.59	NZD	23.99	24.72	THB	0.8553	0.9951	PHP	0.6628	0.7982	IDR	0.00257	0.00339	EUR	37.8	38.85	KRW	0.02565	0.02963	CNY	4.5610	4.7560	VND	0.00119	0.00149
246	20130110	USD	28.635	29.177	HKD	3.6050	3.7790	MYR	8.131	10.236	GBP	45.340	47.320	AUD	30.28	30.98	CAD	29.02	29.77	SGD	23.12	23.92	CHF	30.66	31.66	JPY	0.3212	0.3308	SEK	3.98	4.55	NZD	23.99	24.72	THB	0.8537	0.9933	PHP	0.6623	0.7976	IDR	0.00257	0.00339	EUR	37.25	38.3	KRW	0.02555	0.02951	CNY	4.5600	4.7550	VND	0.00119	0.00149
247	20130109	USD	28.655	29.197	HKD	3.6070	3.7810	MYR	8.113	10.213	GBP	45.440	47.420	AUD	30.15	30.85	CAD	29.01	29.76	SGD	23.1	23.9	CHF	30.69	31.69	JPY	0.3243	0.3341	SEK	3.98	4.55	NZD	23.95	24.68	THB	0.854	0.9936	PHP	0.6611	0.7962	IDR	0.00257	0.00339	EUR	37.29	38.34	KRW	0.02553	0.02949	CNY	4.5620	4.7580	VND	0.0012	0.00149
248	20130108	USD	28.675	29.217	HKD	3.6100	3.7840	MYR	8.107	10.206	GBP	45.600	47.580	AUD	30.09	30.79	CAD	29.03	29.78	SGD	23.07	23.87	CHF	30.8	31.81	JPY	0.3249	0.3347	SEK	4.01	4.59	NZD	23.87	24.6	THB	0.8529	0.9923	PHP	0.6605	0.7954	IDR	0.00257	0.00339	EUR	37.44	38.49	KRW	0.02552	0.02948	CNY	4.5650	4.7610	VND	0.0012	0.00149
249	20130107	USD	28.655	29.197	HKD	3.6080	3.7820	MYR	8.104	10.201	GBP	45.420	47.400	AUD	30.05	30.75	CAD	29	29.75	SGD	23.02	23.82	CHF	30.6	31.6	JPY	0.3232	0.3329	SEK	3.99	4.56	NZD	23.69	24.42	THB	0.8519	0.9912	PHP	0.6596	0.7944	IDR	0.00257	0.00339	EUR	37.2	38.24	KRW	0.02548	0.02944	CNY	4.5580	4.7540	VND	0.0012	0.00149
250	20130104	USD	28.660	29.202	HKD	3.6080	3.7820	MYR	8.091	10.185	GBP	45.480	47.460	AUD	29.94	30.64	CAD	28.91	29.66	SGD	23.07	23.87	CHF	30.56	31.56	JPY	0.3222	0.3318	SEK	4	4.57	NZD	23.51	24.22	THB	0.8516	0.9909	PHP	0.6595	0.7942	IDR	0.00257	0.00339	EUR	37.13	38.17	KRW	0.02549	0.02945	CNY	4.5580	4.7540	VND	0.0012	0.00149
251	20130103	USD	28.645	29.187	HKD	3.6060	3.7800	MYR	8.124	10.227	GBP	45.930	47.930	AUD	30.11	30.81	CAD	29.06	29.81	SGD	23.19	23.99	CHF	30.8	31.81	JPY	0.3255	0.3353	SEK	4.01	4.59	NZD	23.81	24.54	THB	0.8547	0.9944	PHP	0.6614	0.7965	IDR	0.00257	0.00339	EUR	37.47	38.52	KRW	0.02552	0.02948	CNY	4.5560	4.7520	VND	0.0012	0.00149
252	20130102	USD	28.650	29.192	HKD	3.6060	3.7800	MYR	8.116	10.216	GBP	46.200	48.220	AUD	30.05	30.75	CAD	29.01	29.76	SGD	23.24	24.04	CHF	31.18	32.2	JPY	0.3253	0.3351	SEK	4.05	4.64	NZD	23.86	24.59	THB	0.8539	0.9935	PHP	0.6602	0.7951	IDR	0.00257	0.00339	EUR	37.86	38.92	KRW	0.02548	0.02944	CNY	4.5570	4.7520	VND	0.0012	0.00149