2012年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20121225	USD	28.690	29.232	HKD	3.6120	3.7860	MYR	8.053	10.137	GBP	45.750	47.750	AUD	29.8	30.5	CAD	28.88	29.63	SGD	23.25	24.06	CHF	31.04	32.05	JPY	0.3349	0.3449	SEK	4	4.57	NZD	23.49	24.2	THB	0.8478	0.9864	PHP	0.6566	0.7907	IDR	0.00261	0.00345	EUR	37.67	38.72	KRW	0.02529	0.02921	CNY	4.5610	4.7570	VND	0.0012	0.00149
5	20121224	USD	28.700	29.242	HKD	3.6140	3.7880	MYR	8.057	10.143	GBP	45.880	47.880	AUD	29.92	30.62	CAD	28.87	29.62	SGD	23.27	24.08	CHF	31.06	32.07	JPY	0.3368	0.3469	SEK	4	4.57	NZD	23.51	24.22	THB	0.8483	0.9869	PHP	0.6565	0.7907	IDR	0.00261	0.00345	EUR	37.72	38.77	KRW	0.02529	0.02921	CNY	4.5640	4.7590	VND	0.0012	0.00149
6	20121222	USD	28.700	29.242	HKD	3.6140	3.7880	MYR	8.069	10.158	GBP	45.820	47.820	AUD	29.99	30.69	CAD	28.96	29.71	SGD	23.26	24.07	CHF	30.99	32	JPY	0.3382	0.3484	SEK	4	4.57	NZD	23.58	24.3	THB	0.8491	0.988	PHP	0.657	0.7912	IDR	0.00261	0.00345	EUR	37.72	38.77	KRW	0.02524	0.02916	CNY	4.5660	4.7620	VND	0.0012	0.00149
7	20121221	USD	28.700	29.242	HKD	3.6140	3.7880	MYR	8.061	10.148	GBP	46.090	48.090	AUD	29.99	30.69	CAD	28.96	29.71	SGD	23.26	24.07	CHF	31.09	32.1	JPY	0.3383	0.3485	SEK	4.01	4.58	NZD	23.67	24.39	THB	0.8485	0.9872	PHP	0.6578	0.7922	IDR	0.00257	0.00339	EUR	37.72	38.77	KRW	0.02527	0.02919	CNY	4.5660	4.7620	VND	0.0012	0.00149
8	20121220	USD	28.695	29.237	HKD	3.6130	3.7870	MYR	8.078	10.169	GBP	46.100	48.100	AUD	30.13	30.83	CAD	29.01	29.76	SGD	23.28	24.09	CHF	31.12	32.13	JPY	0.3385	0.3487	SEK	4	4.57	NZD	23.91	24.64	THB	0.8478	0.9864	PHP	0.6577	0.7921	IDR	0.00257	0.00339	EUR	37.77	38.82	KRW	0.02526	0.02918	CNY	4.5650	4.7610	VND	0.0012	0.00149
9	20121219	USD	28.695	29.237	HKD	3.6130	3.7870	MYR	8.085	10.178	GBP	46.150	48.150	AUD	30.24	30.94	CAD	29.09	29.84	SGD	23.29	24.1	CHF	31.17	32.19	JPY	0.3367	0.3468	SEK	3.97	4.54	NZD	24.03	24.76	THB	0.8489	0.9877	PHP	0.6581	0.7926	IDR	0.00261	0.00345	EUR	37.83	38.88	KRW	0.0253	0.02922	CNY	4.5640	4.7600	VND	0.0012	0.00149
10	20121218	USD	28.695	29.237	HKD	3.6130	3.7870	MYR	8.079	10.17	GBP	45.950	47.950	AUD	30.26	30.96	CAD	29.14	29.89	SGD	23.29	24.1	CHF	30.96	31.97	JPY	0.3384	0.3486	SEK	3.93	4.5	NZD	24.08	24.81	THB	0.8494	0.9883	PHP	0.6576	0.792	IDR	0.00261	0.00345	EUR	37.61	38.66	KRW	0.0253	0.02922	CNY	4.5620	4.7580	VND	0.0012	0.00149
11	20121217	USD	28.700	29.242	HKD	3.6140	3.7880	MYR	8.077	10.167	GBP	45.900	47.900	AUD	30.27	30.97	CAD	29.07	29.82	SGD	23.26	24.07	CHF	30.96	31.97	JPY	0.3384	0.3486	SEK	3.92	4.49	NZD	24.13	24.86	THB	0.8493	0.9882	PHP	0.6582	0.7927	IDR	0.00265	0.00351	EUR	37.6	38.65	KRW	0.02532	0.02925	CNY	4.5600	4.7560	VND	0.0012	0.00149
12	20121214	USD	28.695	29.237	HKD	3.6130	3.7870	MYR	8.082	10.174	GBP	45.750	47.750	AUD	30.31	31.01	CAD	29.16	29.91	SGD	23.24	24.05	CHF	30.82	31.83	JPY	0.3397	0.3499	SEK	3.93	4.5	NZD	24.16	24.89	THB	0.8481	0.9867	PHP	0.6575	0.7918	IDR	0.00261	0.00345	EUR	37.44	38.49	KRW	0.02526	0.02918	CNY	4.5530	4.7480	VND	0.0012	0.00149
13	20121213	USD	28.705	29.247	HKD	3.6140	3.7880	MYR	8.095	10.191	GBP	45.770	47.770	AUD	30.34	31.04	CAD	29.16	29.91	SGD	23.26	24.07	CHF	30.7	31.7	JPY	0.3402	0.3505	SEK	3.93	4.5	NZD	24.15	24.88	THB	0.8485	0.9872	PHP	0.6577	0.7921	IDR	0.00265	0.00351	EUR	37.39	38.44	KRW	0.02531	0.02924	CNY	4.5650	4.7610	VND	0.0012	0.00149
14	20121212	USD	28.710	29.252	HKD	3.6150	3.7890	MYR	8.088	10.181	GBP	45.680	47.670	AUD	30.29	30.99	CAD	29.11	29.86	SGD	23.27	24.08	CHF	30.53	31.53	JPY	0.3433	0.3536	SEK	3.94	4.51	NZD	24.04	24.77	THB	0.8486	0.9873	PHP	0.6588	0.7934	IDR	0.00265	0.00351	EUR	37.18	38.22	KRW	0.02527	0.02919	CNY	4.5540	4.7500	VND	0.0012	0.00149
15	20121211	USD	28.720	29.262	HKD	3.6160	3.7900	MYR	8.076	10.166	GBP	45.620	47.600	AUD	30.13	30.83	CAD	29.09	29.84	SGD	23.25	24.06	CHF	30.41	31.41	JPY	0.3451	0.3555	SEK	3.92	4.48	NZD	23.9	24.63	THB	0.849	0.9878	PHP	0.6601	0.7949	IDR	0.00265	0.00351	EUR	37	38.03	KRW	0.02523	0.02914	CNY	4.5540	4.7490	VND	0.0012	0.00149
16	20121210	USD	28.740	29.282	HKD	3.6190	3.7930	MYR	8.084	10.177	GBP	45.510	47.490	AUD	30.16	30.86	CAD	29.08	29.83	SGD	23.25	24.06	CHF	30.41	31.41	JPY	0.3453	0.3557	SEK	3.92	4.48	NZD	23.86	24.59	THB	0.8491	0.988	PHP	0.6608	0.7958	IDR	0.00265	0.00351	EUR	36.9	37.93	KRW	0.0252	0.02911	CNY	4.5720	4.7680	VND	0.0012	0.00149
17	20121207	USD	28.710	29.252	HKD	3.6150	3.7890	MYR	8.092	10.186	GBP	45.530	47.510	AUD	30.12	30.82	CAD	28.93	29.68	SGD	23.26	24.07	CHF	30.45	31.45	JPY	0.345	0.3554	SEK	3.93	4.5	NZD	23.79	24.52	THB	0.8475	0.9861	PHP	0.66	0.7949	IDR	0.00265	0.00351	EUR	36.99	38.02	KRW	0.02511	0.029	CNY	4.5660	4.7620	VND	0.0012	0.00149
18	20121206	USD	28.735	29.277	HKD	3.6180	3.7920	MYR	8.105	10.202	GBP	45.700	47.690	AUD	30.09	30.79	CAD	28.94	29.69	SGD	23.31	24.12	CHF	30.72	31.72	JPY	0.3451	0.3555	SEK	3.97	4.54	NZD	23.72	24.45	THB	0.8484	0.9871	PHP	0.6602	0.7951	IDR	0.00265	0.00351	EUR	37.34	38.39	KRW	0.02509	0.02898	CNY	4.5720	4.7680	VND	0.0012	0.00149
19	20121205	USD	28.705	29.247	HKD	3.6150	3.7890	MYR	8.121	10.223	GBP	45.700	47.690	AUD	30.11	30.81	CAD	28.94	29.69	SGD	23.32	24.13	CHF	30.73	31.73	JPY	0.3456	0.356	SEK	3.97	4.54	NZD	23.62	24.34	THB	0.8475	0.9861	PHP	0.6614	0.7965	IDR	0.00265	0.00351	EUR	37.5	38.55	KRW	0.02512	0.02901	CNY	4.5700	4.7660	VND	0.0012	0.00149
20	20121204	USD	28.725	29.267	HKD	3.6170	3.7910	MYR	8.12	10.222	GBP	45.710	47.700	AUD	30.08	30.78	CAD	28.87	29.62	SGD	23.33	24.14	CHF	30.76	31.76	JPY	0.3471	0.3575	SEK	3.96	4.53	NZD	23.58	24.3	THB	0.8478	0.9864	PHP	0.6616	0.7968	IDR	0.00265	0.00351	EUR	37.37	38.42	KRW	0.02507	0.02896	CNY	4.5720	4.7680	VND	0.0012	0.00149
21	20121203	USD	28.725	29.267	HKD	3.6170	3.7910	MYR	8.123	10.226	GBP	45.540	47.520	AUD	29.94	30.64	CAD	28.92	29.67	SGD	23.29	24.1	CHF	30.77	31.77	JPY	0.3455	0.3559	SEK	3.93	4.5	NZD	23.49	24.2	THB	0.8484	0.9871	PHP	0.6614	0.7965	IDR	0.00265	0.00351	EUR	37.28	38.33	KRW	0.02509	0.02898	CNY	4.5700	4.7660	VND	0.0012	0.00149
22	20121130	USD	28.705	29.247	HKD	3.6140	3.7880	MYR	8.122	10.224	GBP	45.530	47.510	AUD	29.97	30.67	CAD	28.89	29.64	SGD	23.27	24.08	CHF	30.72	31.72	JPY	0.344	0.3543	SEK	3.93	4.5	NZD	23.52	24.23	THB	0.8473	0.9858	PHP	0.6617	0.7969	IDR	0.00265	0.00351	EUR	37.19	38.23	KRW	0.02508	0.02897	CNY	4.5680	4.7640	VND	0.0012	0.00149
23	20121129	USD	28.760	29.302	HKD	3.6220	3.7960	MYR	8.12	10.222	GBP	45.530	47.510	AUD	30.1	30.8	CAD	28.97	29.72	SGD	23.3	24.11	CHF	30.68	31.68	JPY	0.3466	0.357	SEK	3.95	4.52	NZD	23.64	24.36	THB	0.8479	0.9865	PHP	0.662	0.7973	IDR	0.00265	0.00351	EUR	37.12	38.16	KRW	0.02511	0.029	CNY	4.5760	4.7720	VND	0.0012	0.00149
24	20121128	USD	28.780	29.322	HKD	3.6240	3.7980	MYR	8.108	10.207	GBP	45.530	47.510	AUD	30.13	30.83	CAD	28.93	29.68	SGD	23.29	24.1	CHF	30.61	31.61	JPY	0.3481	0.3585	SEK	3.92	4.48	NZD	23.58	24.3	THB	0.8484	0.9871	PHP	0.6624	0.7978	IDR	0.00265	0.00351	EUR	37.03	38.06	KRW	0.02504	0.02893	CNY	4.5790	4.7760	VND	0.0012	0.00149
25	20121127	USD	28.750	29.292	HKD	3.6210	3.7950	MYR	8.127	10.23	GBP	45.590	47.570	AUD	30.14	30.84	CAD	28.95	29.7	SGD	23.29	24.1	CHF	30.71	31.71	JPY	0.3459	0.3563	SEK	3.98	4.55	NZD	23.57	24.29	THB	0.849	0.9878	PHP	0.6624	0.7978	IDR	0.00265	0.00351	EUR	37.19	38.23	KRW	0.0251	0.02899	CNY	4.5780	4.7750	VND	0.0012	0.00149
26	20121126	USD	28.755	29.297	HKD	3.6210	3.7950	MYR	8.102	10.199	GBP	45.540	47.520	AUD	30.1	30.8	CAD	28.95	29.7	SGD	23.27	24.08	CHF	30.68	31.68	JPY	0.3464	0.3568	SEK	3.96	4.53	NZD	23.6	24.32	THB	0.8492	0.9881	PHP	0.6601	0.795	IDR	0.00265	0.00351	EUR	37.13	38.17	KRW	0.02506	0.02895	CNY	4.5770	4.7730	VND	0.0012	0.00149
27	20121123	USD	28.770	29.312	HKD	3.6230	3.7970	MYR	8.089	10.183	GBP	45.370	47.350	AUD	29.99	30.69	CAD	28.83	29.58	SGD	23.25	24.06	CHF	30.52	31.52	JPY	0.3464	0.3568	SEK	3.94	4.51	NZD	23.45	24.16	THB	0.8481	0.9867	PHP	0.6602	0.795	IDR	0.00265	0.00351	EUR	36.96	37.99	KRW	0.02505	0.02894	CNY	4.5760	4.7720	VND	0.0012	0.00149
28	20121122	USD	28.785	29.327	HKD	3.6240	3.7980	MYR	8.091	10.185	GBP	45.400	47.380	AUD	29.9	30.6	CAD	28.87	29.62	SGD	23.24	24.05	CHF	30.4	31.4	JPY	0.3452	0.3556	SEK	3.91	4.47	NZD	23.38	24.09	THB	0.8485	0.9872	PHP	0.6596	0.7944	IDR	0.00265	0.00351	EUR	36.81	37.84	KRW	0.02509	0.02898	CNY	4.5790	4.7760	VND	0.0012	0.00149
29	20121121	USD	28.780	29.322	HKD	3.6240	3.7980	MYR	8.081	10.172	GBP	45.220	47.190	AUD	29.86	30.56	CAD	28.81	29.55	SGD	23.24	24.04	CHF	30.2	31.18	JPY	0.3472	0.3576	SEK	3.86	4.42	NZD	23.34	24.05	THB	0.8483	0.987	PHP	0.6582	0.7927	IDR	0.00265	0.00351	EUR	36.58	37.6	KRW	0.02514	0.02904	CNY	4.5780	4.7740	VND	0.0012	0.00149
30	20121120	USD	28.765	29.307	HKD	3.6210	3.7950	MYR	8.091	10.185	GBP	45.230	47.200	AUD	29.95	30.65	CAD	28.82	29.57	SGD	23.25	24.06	CHF	30.25	31.23	JPY	0.3508	0.3614	SEK	3.89	4.45	NZD	23.43	24.14	THB	0.8484	0.9871	PHP	0.6576	0.792	IDR	0.00265	0.00351	EUR	36.62	37.64	KRW	0.02514	0.02904	CNY	4.5750	4.7720	VND	0.0012	0.00149
31	20121119	USD	28.815	29.357	HKD	3.6280	3.8030	MYR	8.088	10.181	GBP	45.290	47.260	AUD	29.91	30.61	CAD	28.79	29.53	SGD	23.26	24.07	CHF	30.22	31.2	JPY	0.351	0.3616	SEK	3.88	4.44	NZD	23.36	24.07	THB	0.8492	0.9881	PHP	0.6585	0.7931	IDR	0.00265	0.00351	EUR	36.63	37.65	KRW	0.02507	0.02896	CNY	4.5800	4.7760	VND	0.0012	0.0015
32	20121116	USD	28.855	29.397	HKD	3.6320	3.8080	MYR	8.08	10.171	GBP	45.290	47.260	AUD	29.85	30.55	CAD	28.82	29.57	SGD	23.26	24.07	CHF	30.28	31.27	JPY	0.3523	0.3629	SEK	3.89	4.45	NZD	23.32	24.03	THB	0.85	0.9889	PHP	0.657	0.7912	IDR	0.00265	0.00351	EUR	36.65	37.67	KRW	0.025	0.02887	CNY	4.5860	4.7820	VND	0.00121	0.00151
33	20121115	USD	28.730	29.272	HKD	3.6170	3.7910	MYR	8.072	10.162	GBP	44.980	46.940	AUD	29.79	30.49	CAD	28.64	29.38	SGD	23.23	24.03	CHF	30.12	31.1	JPY	0.3518	0.3624	SEK	3.85	4.41	NZD	23.23	23.94	THB	0.847	0.9855	PHP	0.6554	0.7893	IDR	0.00265	0.00351	EUR	36.45	37.47	KRW	0.02501	0.02889	CNY	4.5700	4.7660	VND	0.0012	0.00149
34	20121114	USD	28.695	29.237	HKD	3.6130	3.7870	MYR	8.064	10.151	GBP	45.060	47.020	AUD	30.02	30.72	CAD	28.66	29.4	SGD	23.24	24.05	CHF	30.04	31.02	JPY	0.3555	0.3662	SEK	3.86	4.42	NZD	23.36	24.07	THB	0.8468	0.9853	PHP	0.6569	0.7911	IDR	0.00265	0.00351	EUR	36.38	37.4	KRW	0.02502	0.0289	CNY	4.5680	4.7640	VND	0.0012	0.00149
35	20121113	USD	28.685	29.227	HKD	3.6120	3.7860	MYR	8.052	10.136	GBP	44.990	46.950	AUD	29.89	30.59	CAD	28.64	29.38	SGD	23.21	24.01	CHF	29.91	30.89	JPY	0.3581	0.3689	SEK	3.86	4.42	NZD	23.36	24.07	THB	0.8467	0.9851	PHP	0.6567	0.7909	IDR	0.00265	0.00351	EUR	36.23	37.25	KRW	0.02489	0.02876	CNY	4.5650	4.7610	VND	0.0012	0.00149
36	20121112	USD	28.645	29.187	HKD	3.6060	3.7800	MYR	8.044	10.125	GBP	44.990	46.950	AUD	29.85	30.55	CAD	28.64	29.38	SGD	23.18	23.98	CHF	29.91	30.89	JPY	0.357	0.3677	SEK	3.87	4.43	NZD	23.29	24	THB	0.8465	0.9849	PHP	0.6565	0.7907	IDR	0.00261	0.00345	EUR	36.24	37.26	KRW	0.02489	0.02876	CNY	4.5570	4.7520	VND	0.00119	0.00149
37	20121109	USD	28.700	29.242	HKD	3.6130	3.7870	MYR	8.062	10.149	GBP	45.340	47.320	AUD	29.95	30.65	CAD	28.7	29.44	SGD	23.23	24.03	CHF	30.08	31.06	JPY	0.3576	0.3683	SEK	3.92	4.48	NZD	23.36	24.07	THB	0.8479	0.9865	PHP	0.6582	0.7927	IDR	0.00265	0.00351	EUR	36.45	37.47	KRW	0.02497	0.02884	CNY	4.5570	4.7520	VND	0.0012	0.00149
38	20121108	USD	28.770	29.312	HKD	3.6230	3.7970	MYR	8.087	10.18	GBP	45.430	47.410	AUD	30	30.7	CAD	28.85	29.6	SGD	23.25	24.06	CHF	30.16	31.14	JPY	0.3566	0.3673	SEK	3.92	4.49	NZD	23.41	24.12	THB	0.8483	0.987	PHP	0.6594	0.7941	IDR	0.00265	0.00351	EUR	36.57	37.59	KRW	0.02498	0.02885	CNY	4.5660	4.7620	VND	0.0012	0.00149
39	20121107	USD	28.810	29.352	HKD	3.6280	3.8030	MYR	8.121	10.223	GBP	45.640	47.630	AUD	30.19	30.89	CAD	29.12	29.87	SGD	23.36	24.17	CHF	30.38	31.38	JPY	0.3553	0.366	SEK	3.94	4.51	NZD	23.8	24.53	THB	0.8508	0.9898	PHP	0.6603	0.7953	IDR	0.00265	0.00351	EUR	36.91	37.94	KRW	0.02511	0.029	CNY	4.5720	4.7680	VND	0.0012	0.0015
40	20121106	USD	28.895	29.437	HKD	3.6380	3.8140	MYR	8.115	10.215	GBP	45.640	47.630	AUD	30.15	30.85	CAD	29	29.75	SGD	23.35	24.16	CHF	30.3	31.3	JPY	0.3572	0.3679	SEK	3.94	4.51	NZD	23.81	24.54	THB	0.8498	0.9887	PHP	0.66	0.7949	IDR	0.00265	0.00351	EUR	36.77	37.8	KRW	0.02505	0.02894	CNY	4.5850	4.7810	VND	0.00121	0.00151
41	20121105	USD	28.885	29.427	HKD	3.6370	3.8130	MYR	8.101	10.197	GBP	45.710	47.700	AUD	29.94	30.64	CAD	28.99	29.74	SGD	23.33	24.14	CHF	30.32	31.32	JPY	0.3561	0.3668	SEK	3.93	4.5	NZD	23.75	24.48	THB	0.8489	0.9877	PHP	0.6591	0.7937	IDR	0.00265	0.00351	EUR	36.78	37.81	KRW	0.02503	0.02892	CNY	4.5830	4.7800	VND	0.00121	0.00151
42	20121102	USD	28.880	29.422	HKD	3.6360	3.8120	MYR	8.139	10.245	GBP	45.930	47.930	AUD	30.02	30.72	CAD	28.95	29.7	SGD	23.39	24.21	CHF	30.59	31.59	JPY	0.3559	0.3666	SEK	3.94	4.51	NZD	23.76	24.49	THB	0.8512	0.9904	PHP	0.6601	0.7949	IDR	0.00265	0.00351	EUR	37.1	38.13	KRW	0.02503	0.02892	CNY	4.5850	4.7810	VND	0.00121	0.00151
43	20121101	USD	28.890	29.432	HKD	3.6370	3.8130	MYR	8.135	10.241	GBP	46.050	48.050	AUD	29.96	30.66	CAD	28.84	29.59	SGD	23.41	24.23	CHF	30.65	31.65	JPY	0.3576	0.3683	SEK	3.95	4.52	NZD	23.65	24.37	THB	0.8514	0.9906	PHP	0.66	0.7948	IDR	0.00265	0.00351	EUR	37.21	38.25	KRW	0.02502	0.0289	CNY	4.5880	4.7850	VND	0.00121	0.00151
44	20121031	USD	28.865	29.407	HKD	3.6340	3.8100	MYR	8.141	10.248	GBP	45.920	47.920	AUD	30.01	30.71	CAD	28.89	29.64	SGD	23.42	24.24	CHF	30.72	31.72	JPY	0.3584	0.3692	SEK	3.97	4.54	NZD	23.63	24.35	THB	0.8519	0.9912	PHP	0.6595	0.7942	IDR	0.00265	0.00351	EUR	37.3	38.35	KRW	0.02503	0.02892	CNY	4.5850	4.7820	VND	0.00121	0.00151
45	20121030	USD	28.900	29.442	HKD	3.6390	3.8150	MYR	8.143	10.251	GBP	45.840	47.840	AUD	29.99	30.69	CAD	28.86	29.61	SGD	23.42	24.24	CHF	30.65	31.65	JPY	0.36	0.3708	SEK	3.95	4.52	NZD	23.67	24.39	THB	0.8518	0.9911	PHP	0.6601	0.795	IDR	0.00265	0.00351	EUR	37.25	38.29	KRW	0.02505	0.02894	CNY	4.5880	4.7850	VND	0.00121	0.00151
46	20121029	USD	28.910	29.452	HKD	3.6400	3.8160	MYR	8.129	10.232	GBP	45.900	47.900	AUD	29.94	30.64	CAD	28.9	29.65	SGD	23.42	24.24	CHF	30.57	31.57	JPY	0.3593	0.3701	SEK	3.92	4.48	NZD	23.63	24.35	THB	0.8514	0.9906	PHP	0.6595	0.7942	IDR	0.00265	0.00351	EUR	37.15	38.19	KRW	0.02495	0.02882	CNY	4.5910	4.7880	VND	0.00121	0.00151
47	20121026	USD	28.900	29.442	HKD	3.6390	3.8150	MYR	8.178	10.294	GBP	46.000	48.000	AUD	29.86	30.56	CAD	29.01	29.76	SGD	23.4	24.22	CHF	30.58	31.58	JPY	0.3579	0.3686	SEK	3.92	4.48	NZD	23.56	24.28	THB	0.8513	0.9905	PHP	0.6583	0.7928	IDR	0.00265	0.00351	EUR	37.2	38.24	KRW	0.02492	0.02879	CNY	4.5900	4.7860	VND	0.00121	0.00151
48	20121025	USD	28.875	29.417	HKD	3.6350	3.8110	MYR	8.169	10.284	GBP	45.860	47.860	AUD	30.02	30.72	CAD	29.07	29.82	SGD	23.41	24.23	CHF	30.77	31.77	JPY	0.3567	0.3674	SEK	3.95	4.52	NZD	23.69	24.42	THB	0.8533	0.9928	PHP	0.6592	0.7939	IDR	0.00265	0.00351	EUR	37.41	38.46	KRW	0.02488	0.02873	CNY	4.5830	4.7800	VND	0.00121	0.00151
49	20121024	USD	28.935	29.477	HKD	3.6430	3.8190	MYR	8.138	10.244	GBP	45.660	47.650	AUD	29.86	30.56	CAD	29.15	29.9	SGD	23.39	24.21	CHF	30.65	31.65	JPY	0.359	0.3698	SEK	3.94	4.51	NZD	23.4	24.11	THB	0.8515	0.9907	PHP	0.6582	0.7927	IDR	0.00265	0.00351	EUR	37.27	38.32	KRW	0.0248	0.02865	CNY	4.5880	4.7850	VND	0.00121	0.00151
50	20121023	USD	28.925	29.467	HKD	3.6420	3.8180	MYR	8.147	10.256	GBP	45.740	47.730	AUD	29.8	30.5	CAD	29.05	29.8	SGD	23.41	24.23	CHF	30.84	31.85	JPY	0.3589	0.3697	SEK	4	4.57	NZD	23.51	24.22	THB	0.8517	0.991	PHP	0.6587	0.7933	IDR	0.00265	0.00351	EUR	37.51	38.56	KRW	0.0248	0.02865	CNY	4.5870	4.7830	VND	0.00121	0.00151
51	20121022	USD	28.905	29.447	HKD	3.6390	3.8150	MYR	8.143	10.251	GBP	45.790	47.790	AUD	29.83	30.53	CAD	29.05	29.8	SGD	23.39	24.21	CHF	30.84	31.85	JPY	0.3591	0.3699	SEK	4.01	4.58	NZD	23.52	24.23	THB	0.8517	0.991	PHP	0.657	0.7913	IDR	0.00265	0.00351	EUR	37.52	38.57	KRW	0.02475	0.02859	CNY	4.5790	4.7750	VND	0.00121	0.00151
52	20121019	USD	28.880	29.422	HKD	3.6360	3.8120	MYR	8.152	10.262	GBP	45.810	47.810	AUD	29.96	30.66	CAD	29.25	30.01	SGD	23.43	24.25	CHF	30.92	31.93	JPY	0.3602	0.371	SEK	4.01	4.59	NZD	23.6	24.32	THB	0.8526	0.992	PHP	0.6565	0.7906	IDR	0.00265	0.00351	EUR	37.57	38.62	KRW	0.02477	0.02862	CNY	4.5790	4.7750	VND	0.00121	0.00151
53	20121018	USD	28.870	29.412	HKD	3.6340	3.8100	MYR	8.169	10.284	GBP	45.980	47.980	AUD	29.99	30.69	CAD	29.46	30.22	SGD	23.46	24.28	CHF	30.94	31.95	JPY	0.3613	0.3721	SEK	4.01	4.59	NZD	23.61	24.33	THB	0.8543	0.994	PHP	0.6574	0.7917	IDR	0.00265	0.00351	EUR	37.62	38.67	KRW	0.02474	0.02857	CNY	4.5760	4.7720	VND	0.00121	0.00151
54	20121017	USD	28.835	29.377	HKD	3.6290	3.8050	MYR	8.161	10.273	GBP	45.940	47.940	AUD	29.77	30.47	CAD	29.23	29.98	SGD	23.42	24.24	CHF	30.91	31.92	JPY	0.3622	0.373	SEK	3.99	4.56	NZD	23.46	24.17	THB	0.8519	0.9912	PHP	0.6587	0.7932	IDR	0.00265	0.00351	EUR	37.61	38.66	KRW	0.02469	0.02852	CNY	4.5670	4.7630	VND	0.0012	0.0015
55	20121016	USD	28.870	29.412	HKD	3.6340	3.8100	MYR	8.14	10.247	GBP	45.950	47.950	AUD	29.7	30.4	CAD	29.39	30.15	SGD	23.39	24.21	CHF	30.76	31.76	JPY	0.3623	0.3731	SEK	3.96	4.53	NZD	23.46	24.17	THB	0.8524	0.9917	PHP	0.6572	0.7915	IDR	0.00265	0.00351	EUR	37.37	38.42	KRW	0.02467	0.0285	CNY	4.5660	4.7620	VND	0.00121	0.00151
56	20121015	USD	28.880	29.422	HKD	3.6350	3.8110	MYR	8.122	10.224	GBP	45.810	47.810	AUD	29.59	30.27	CAD	29.47	30.23	SGD	23.39	24.21	CHF	30.64	31.64	JPY	0.3638	0.3748	SEK	3.93	4.5	NZD	23.45	24.16	THB	0.8516	0.9908	PHP	0.6555	0.7894	IDR	0.00265	0.00351	EUR	37.24	38.28	KRW	0.02459	0.02841	CNY	4.5670	4.7630	VND	0.00121	0.00151
57	20121012	USD	28.880	29.422	HKD	3.6350	3.8110	MYR	8.124	10.227	GBP	45.830	47.830	AUD	29.71	30.41	CAD	29.51	30.27	SGD	23.4	24.22	CHF	30.69	31.69	JPY	0.3644	0.3754	SEK	3.94	4.51	NZD	23.6	24.32	THB	0.8536	0.9931	PHP	0.6561	0.7902	IDR	0.00265	0.00351	EUR	37.31	38.36	KRW	0.02459	0.0284	CNY	4.5680	4.7630	VND	0.00121	0.00151
58	20121011	USD	28.940	29.482	HKD	3.6430	3.8190	MYR	8.11	10.209	GBP	45.790	47.790	AUD	29.76	30.46	CAD	29.51	30.27	SGD	23.3	24.11	CHF	30.52	31.52	JPY	0.3669	0.378	SEK	3.92	4.48	NZD	23.58	24.3	THB	0.8527	0.9921	PHP	0.6549	0.7887	IDR	0.00265	0.00351	EUR	37.07	38.1	KRW	0.02459	0.0284	CNY	4.5670	4.7630	VND	0.00121	0.00151
59	20121009	USD	28.955	29.497	HKD	3.6450	3.8210	MYR	8.106	10.205	GBP	45.830	47.830	AUD	29.59	30.27	CAD	29.64	30.41	SGD	23.29	24.1	CHF	30.61	31.61	JPY	0.3661	0.3771	SEK	3.97	4.54	NZD	23.67	24.39	THB	0.8551	0.9949	PHP	0.6572	0.7915	IDR	0.00265	0.00351	EUR	37.26	38.31	KRW	0.02465	0.02847	CNY	4.5640	4.7600	VND	0.00121	0.00151
60	20121008	USD	28.965	29.507	HKD	3.6460	3.8220	MYR	8.124	10.227	GBP	46.030	48.030	AUD	29.48	30.16	CAD	29.55	30.31	SGD	23.28	24.09	CHF	30.74	31.74	JPY	0.3661	0.3771	SEK	3.99	4.56	NZD	23.56	24.28	THB	0.8556	0.9955	PHP	0.6574	0.7917	IDR	0.00265	0.00351	EUR	37.41	38.46	KRW	0.02464	0.02846	CNY	4.5670	4.7630	VND	0.00121	0.00151
61	20121005	USD	28.930	29.472	HKD	3.6410	3.8170	MYR	8.149	10.258	GBP	46.260	48.280	AUD	29.68	30.38	CAD	29.48	30.24	SGD	23.31	24.12	CHF	30.77	31.78	JPY	0.3654	0.3764	SEK	4	4.57	NZD	23.75	24.48	THB	0.8572	0.9974	PHP	0.657	0.7912	IDR	0.00265	0.00351	EUR	37.47	38.52	KRW	0.02463	0.02845	CNY	4.5610	4.7570	VND	0.00121	0.00151
62	20121004	USD	28.945	29.487	HKD	3.6420	3.8180	MYR	8.152	10.261	GBP	46.080	48.080	AUD	29.62	30.3	CAD	29.33	30.09	SGD	23.29	24.1	CHF	30.6	31.6	JPY	0.3646	0.3756	SEK	3.96	4.53	NZD	23.68	24.4	THB	0.8572	0.9974	PHP	0.6567	0.7908	IDR	0.00265	0.00351	EUR	37.3	38.35	KRW	0.02459	0.0284	CNY	4.5640	4.7590	VND	0.00121	0.00151
63	20121003	USD	28.970	29.512	HKD	3.6450	3.8210	MYR	8.144	10.252	GBP	46.120	48.120	AUD	29.64	30.32	CAD	29.34	30.1	SGD	23.27	24.08	CHF	30.62	31.62	JPY	0.3666	0.3776	SEK	3.98	4.55	NZD	23.69	24.42	THB	0.8555	0.9953	PHP	0.6553	0.7892	IDR	0.00265	0.00351	EUR	37.25	38.3	KRW	0.02461	0.02843	CNY	4.5670	4.7630	VND	0.00121	0.00151
64	20121002	USD	28.950	29.492	HKD	3.6430	3.8190	MYR	8.16	10.272	GBP	46.180	48.200	AUD	29.85	30.55	CAD	29.44	30.2	SGD	23.3	24.11	CHF	30.57	31.57	JPY	0.3672	0.3783	SEK	4.01	4.58	NZD	23.92	24.65	THB	0.8527	0.9921	PHP	0.6543	0.788	IDR	0.00265	0.00351	EUR	37.17	38.21	KRW	0.0246	0.02842	CNY	4.5640	4.7600	VND	0.00121	0.00151
65	20121001	USD	28.970	29.512	HKD	3.6460	3.8220	MYR	8.132	10.237	GBP	46.200	48.220	AUD	30.06	30.76	CAD	29.45	30.21	SGD	23.3	24.11	CHF	30.54	31.54	JPY	0.3679	0.379	SEK	4.02	4.6	NZD	23.94	24.67	THB	0.8514	0.9906	PHP	0.6528	0.7861	IDR	0.00265	0.00351	EUR	37.1	38.13	KRW	0.0246	0.02842	CNY	4.5670	4.7630	VND	0.00121	0.00151
66	20120928	USD	28.945	29.487	HKD	3.6430	3.8190	MYR	8.129	10.232	GBP	46.440	48.460	AUD	30.28	30.98	CAD	29.54	30.3	SGD	23.38	24.2	CHF	30.65	31.65	JPY	0.3694	0.3805	SEK	4.05	4.64	NZD	24.05	24.78	THB	0.8516	0.9909	PHP	0.6531	0.7865	IDR	0.00265	0.00351	EUR	37.26	38.31	KRW	0.02462	0.02844	CNY	4.5620	4.7580	VND	0.00121	0.00151
67	20120927	USD	29.010	29.552	HKD	3.6510	3.8270	MYR	8.122	10.224	GBP	46.430	48.450	AUD	30.2	30.9	CAD	29.48	30.24	SGD	23.36	24.17	CHF	30.61	31.61	JPY	0.3695	0.3806	SEK	4.01	4.59	NZD	23.86	24.59	THB	0.8483	0.9869	PHP	0.6518	0.785	IDR	0.00265	0.00351	EUR	37.21	38.25	KRW	0.02458	0.02839	CNY	4.5610	4.7570	VND	0.00121	0.00151
68	20120926	USD	29.050	29.592	HKD	3.6550	3.8320	MYR	8.106	10.204	GBP	46.400	48.420	AUD	30.1	30.8	CAD	29.56	30.32	SGD	23.32	24.13	CHF	30.62	31.62	JPY	0.3701	0.3812	SEK	4.01	4.59	NZD	23.72	24.45	THB	0.8487	0.9875	PHP	0.6505	0.7834	IDR	0.00265	0.00351	EUR	37.22	38.26	KRW	0.02451	0.02831	CNY	4.5670	4.7630	VND	0.00121	0.00151
69	20120925	USD	28.970	29.512	HKD	3.6460	3.8220	MYR	8.12	10.222	GBP	46.520	48.540	AUD	30.24	30.94	CAD	29.57	30.33	SGD	23.36	24.17	CHF	30.62	31.62	JPY	0.3687	0.3798	SEK	4.01	4.59	NZD	23.81	24.54	THB	0.8478	0.9864	PHP	0.6531	0.7865	IDR	0.00265	0.00351	EUR	37.22	38.26	KRW	0.02449	0.02829	CNY	4.5490	4.7440	VND	0.00121	0.00151
70	20120924	USD	29.010	29.552	HKD	3.6510	3.8270	MYR	8.135	10.241	GBP	46.520	48.540	AUD	30.22	30.92	CAD	29.59	30.35	SGD	23.4	24.22	CHF	30.7	31.7	JPY	0.3678	0.3789	SEK	4.01	4.59	NZD	23.79	24.52	THB	0.849	0.9878	PHP	0.6533	0.7868	IDR	0.00265	0.00351	EUR	37.33	38.38	KRW	0.02448	0.02828	CNY	4.5560	4.7520	VND	0.00121	0.00151
71	20120921	USD	28.990	29.532	HKD	3.6490	3.8250	MYR	8.155	10.266	GBP	46.520	48.540	AUD	30.4	31.1	CAD	29.7	30.47	SGD	23.44	24.26	CHF	30.75	31.75	JPY	0.3668	0.3779	SEK	4.04	4.62	NZD	23.98	24.71	THB	0.8511	0.9902	PHP	0.6549	0.7887	IDR	0.00265	0.00351	EUR	37.43	38.48	KRW	0.02449	0.02829	CNY	4.5560	4.7510	VND	0.00121	0.00151
72	20120920	USD	29.020	29.562	HKD	3.6520	3.8280	MYR	8.126	10.229	GBP	46.380	48.400	AUD	30.16	30.86	CAD	29.61	30.38	SGD	23.41	24.23	CHF	30.82	31.83	JPY	0.3673	0.3784	SEK	4.03	4.61	NZD	23.78	24.51	THB	0.8506	0.9896	PHP	0.6536	0.7871	IDR	0.00265	0.00351	EUR	37.43	38.48	KRW	0.02444	0.02823	CNY	4.5660	4.7620	VND	0.00121	0.00151
73	20120919	USD	28.990	29.532	HKD	3.6490	3.8250	MYR	8.159	10.271	GBP	46.580	48.610	AUD	30.35	31.05	CAD	29.75	30.52	SGD	23.44	24.26	CHF	30.96	31.97	JPY	0.3629	0.3738	SEK	4.03	4.61	NZD	23.92	24.65	THB	0.8531	0.9925	PHP	0.6555	0.7894	IDR	0.00265	0.00351	EUR	37.7	38.75	KRW	0.02459	0.0284	CNY	4.5510	4.7460	VND	0.00121	0.00151
74	20120918	USD	28.985	29.527	HKD	3.6480	3.8240	MYR	8.141	10.248	GBP	46.490	48.510	AUD	30.25	30.95	CAD	29.68	30.45	SGD	23.39	24.21	CHF	31	32.01	JPY	0.3645	0.3755	SEK	4.01	4.59	NZD	23.84	24.57	THB	0.8496	0.9885	PHP	0.6533	0.7868	IDR	0.00265	0.00351	EUR	37.74	38.79	KRW	0.02451	0.02831	CNY	4.5450	4.7410	VND	0.00121	0.00151
75	20120917	USD	28.940	29.482	HKD	3.6430	3.8190	MYR	8.197	10.319	GBP	46.380	48.400	AUD	30.52	31.23	CAD	29.76	30.53	SGD	23.42	24.24	CHF	30.86	31.87	JPY	0.3656	0.3766	SEK	4.01	4.58	NZD	23.93	24.66	THB	0.8502	0.9892	PHP	0.6544	0.7881	IDR	0.0027	0.00357	EUR	37.77	38.82	KRW	0.02453	0.02833	CNY	4.5410	4.7360	VND	0.00121	0.00151
76	20120914	USD	29.040	29.582	HKD	3.6550	3.8310	MYR	8.2	10.322	GBP	46.470	48.490	AUD	30.75	31.47	CAD	30.05	30.83	SGD	23.53	24.35	CHF	30.81	31.82	JPY	0.3701	0.3812	SEK	4.02	4.6	NZD	24.14	24.87	THB	0.8542	0.9939	PHP	0.6599	0.7948	IDR	0.0027	0.00357	EUR	37.66	38.71	KRW	0.02459	0.0284	CNY	4.5530	4.7490	VND	0.00121	0.00151
77	20120913	USD	29.270	29.812	HKD	3.6820	3.8600	MYR	8.162	10.274	GBP	46.590	48.620	AUD	30.57	31.28	CAD	29.95	30.72	SGD	23.55	24.37	CHF	30.9	31.91	JPY	0.373	0.3842	SEK	4.04	4.62	NZD	23.91	24.64	THB	0.8535	0.993	PHP	0.6595	0.7942	IDR	0.00265	0.00351	EUR	37.61	38.66	KRW	0.02452	0.02832	CNY	4.5830	4.7790	VND	0.00122	0.00153
78	20120912	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	8.175	10.291	GBP	46.500	48.520	AUD	30.65	31.37	CAD	30.01	30.79	SGD	23.54	24.36	CHF	30.87	31.88	JPY	0.3717	0.3829	SEK	4.04	4.62	NZD	23.9	24.63	THB	0.8548	0.9945	PHP	0.6617	0.7969	IDR	0.0027	0.00357	EUR	37.46	38.51	KRW	0.02454	0.02835	CNY	4.5800	4.7770	VND	0.00122	0.00153
79	20120911	USD	29.325	29.867	HKD	3.6890	3.8670	MYR	8.158	10.27	GBP	46.420	48.440	AUD	30.4	31.1	CAD	30.08	30.86	SGD	23.54	24.36	CHF	30.77	31.78	JPY	0.3711	0.3822	SEK	4.03	4.61	NZD	23.71	24.44	THB	0.8541	0.9938	PHP	0.6638	0.7994	IDR	0.0027	0.00357	EUR	37.36	38.41	KRW	0.02458	0.02839	CNY	4.5870	4.7840	VND	0.00122	0.00153
80	20120910	USD	29.350	29.892	HKD	3.6920	3.8700	MYR	8.139	10.245	GBP	46.410	48.430	AUD	30.4	31.1	CAD	29.97	30.74	SGD	23.5	24.32	CHF	30.72	31.72	JPY	0.3711	0.3822	SEK	4.04	4.62	NZD	23.68	24.41	THB	0.8552	0.995	PHP	0.6635	0.7991	IDR	0.0027	0.00357	EUR	37.36	38.41	KRW	0.02459	0.0284	CNY	4.5870	4.7830	VND	0.00122	0.00153
81	20120907	USD	29.450	29.992	HKD	3.7050	3.8830	MYR	8.151	10.26	GBP	46.460	48.480	AUD	30.48	31.18	CAD	29.98	30.75	SGD	23.49	24.31	CHF	30.53	31.53	JPY	0.3694	0.3805	SEK	4	4.57	NZD	23.61	24.33	THB	0.8537	0.9933	PHP	0.6649	0.8007	IDR	0.0027	0.00357	EUR	37.14	38.18	KRW	0.02464	0.02846	CNY	4.6010	4.7980	VND	0.00123	0.00153
82	20120906	USD	29.505	30.047	HKD	3.7100	3.8890	MYR	8.144	10.252	GBP	46.370	48.390	AUD	30.25	30.95	CAD	29.8	30.57	SGD	23.44	24.26	CHF	30.58	31.58	JPY	0.3723	0.3835	SEK	3.99	4.56	NZD	23.42	24.13	THB	0.8554	0.9952	PHP	0.6631	0.7986	IDR	0.0027	0.00357	EUR	37.06	38.09	KRW	0.0246	0.02842	CNY	4.6080	4.8060	VND	0.00123	0.00154
83	20120905	USD	29.510	30.052	HKD	3.7110	3.8900	MYR	8.135	10.24	GBP	46.200	48.220	AUD	30.04	30.74	CAD	29.81	30.58	SGD	23.37	24.18	CHF	30.46	31.46	JPY	0.3726	0.3838	SEK	3.98	4.55	NZD	23.27	23.98	THB	0.854	0.9937	PHP	0.6615	0.7966	IDR	0.0027	0.00357	EUR	36.77	37.8	KRW	0.02457	0.02838	CNY	4.6040	4.8010	VND	0.00123	0.00154
84	20120904	USD	29.490	30.032	HKD	3.7090	3.8880	MYR	8.169	10.283	GBP	46.330	48.350	AUD	30.31	31.01	CAD	29.91	30.68	SGD	23.44	24.26	CHF	30.68	31.68	JPY	0.3721	0.3833	SEK	4.02	4.6	NZD	23.44	24.15	THB	0.8559	0.9958	PHP	0.662	0.7972	IDR	0.0027	0.00357	EUR	37.03	38.06	KRW	0.02461	0.02843	CNY	4.6040	4.8010	VND	0.00123	0.00154
85	20120903	USD	29.535	30.077	HKD	3.7140	3.8930	MYR	8.166	10.279	GBP	46.280	48.300	AUD	30.32	31.02	CAD	29.93	30.7	SGD	23.42	24.24	CHF	30.62	31.62	JPY	0.373	0.3842	SEK	4.03	4.61	NZD	23.5	24.21	THB	0.8558	0.9957	PHP	0.662	0.7973	IDR	0.00274	0.00362	EUR	36.95	37.98	KRW	0.02468	0.02851	CNY	4.6130	4.8110	VND	0.00123	0.00154
86	20120831	USD	29.580	30.122	HKD	3.7200	3.9000	MYR	8.142	10.25	GBP	46.130	48.130	AUD	30.52	31.23	CAD	29.79	30.56	SGD	23.4	24.22	CHF	30.53	31.53	JPY	0.373	0.3842	SEK	4.04	4.62	NZD	23.58	24.3	THB	0.8542	0.9939	PHP	0.6615	0.7967	IDR	0.00274	0.00362	EUR	36.84	37.87	KRW	0.02467	0.0285	CNY	4.6140	4.8120	VND	0.00123	0.00154
87	20120830	USD	29.590	30.132	HKD	3.7220	3.9020	MYR	8.143	10.251	GBP	46.290	48.310	AUD	30.6	31.32	CAD	29.84	30.61	SGD	23.36	24.17	CHF	30.62	31.62	JPY	0.3723	0.3835	SEK	4.05	4.64	NZD	23.63	24.35	THB	0.8536	0.9931	PHP	0.6592	0.7939	IDR	0.00274	0.00362	EUR	36.95	37.98	KRW	0.02468	0.02851	CNY	4.6160	4.8140	VND	0.00123	0.00154
88	20120829	USD	29.590	30.132	HKD	3.7220	3.9020	MYR	8.145	10.253	GBP	46.220	48.240	AUD	30.67	31.39	CAD	29.88	30.65	SGD	23.34	24.15	CHF	30.6	31.6	JPY	0.3731	0.3843	SEK	4.06	4.65	NZD	23.65	24.37	THB	0.8547	0.9944	PHP	0.6573	0.7916	IDR	0.00274	0.00362	EUR	36.93	37.96	KRW	0.02468	0.02851	CNY	4.6180	4.8160	VND	0.00123	0.00154
89	20120828	USD	29.610	30.152	HKD	3.7240	3.9040	MYR	8.167	10.281	GBP	46.170	48.190	AUD	30.74	31.46	CAD	29.87	30.64	SGD	23.36	24.17	CHF	30.53	31.53	JPY	0.3729	0.3841	SEK	4.1	4.7	NZD	23.82	24.55	THB	0.8554	0.9952	PHP	0.6584	0.7929	IDR	0.00274	0.00362	EUR	36.86	37.89	KRW	0.02464	0.02846	CNY	4.6150	4.8130	VND	0.00123	0.00154
90	20120827	USD	29.605	30.147	HKD	3.7230	3.9030	MYR	8.189	10.308	GBP	46.250	48.270	AUD	30.79	31.51	CAD	29.85	30.62	SGD	23.4	24.22	CHF	30.55	31.55	JPY	0.3724	0.3836	SEK	4.09	4.68	NZD	23.91	24.64	THB	0.8578	0.998	PHP	0.6593	0.794	IDR	0.00274	0.00362	EUR	36.88	37.91	KRW	0.02465	0.02847	CNY	4.6130	4.8110	VND	0.00123	0.00154
91	20120824	USD	29.620	30.162	HKD	3.7260	3.9060	MYR	8.216	10.343	GBP	46.360	48.380	AUD	30.81	31.53	CAD	29.76	30.53	SGD	23.42	24.24	CHF	30.63	31.63	JPY	0.3724	0.3836	SEK	4.09	4.68	NZD	23.9	24.63	THB	0.8582	0.9985	PHP	0.6607	0.7957	IDR	0.00274	0.00362	EUR	36.97	38	KRW	0.02469	0.02852	CNY	4.6160	4.8140	VND	0.00123	0.00154
92	20120823	USD	29.590	30.132	HKD	3.7220	3.9020	MYR	8.221	10.349	GBP	46.460	48.480	AUD	31.14	31.86	CAD	29.87	30.64	SGD	23.52	24.34	CHF	30.64	31.64	JPY	0.3724	0.3836	SEK	4.06	4.65	NZD	24.09	24.82	THB	0.858	0.9982	PHP	0.6609	0.7959	IDR	0.00274	0.00362	EUR	36.98	38.01	KRW	0.02474	0.02858	CNY	4.6150	4.8130	VND	0.00123	0.00154
93	20120822	USD	29.635	30.177	HKD	3.7270	3.9070	MYR	8.162	10.274	GBP	46.220	48.240	AUD	30.98	31.7	CAD	29.88	30.65	SGD	23.42	24.24	CHF	30.44	31.44	JPY	0.3699	0.381	SEK	4.05	4.64	NZD	23.87	24.6	THB	0.854	0.9937	PHP	0.6593	0.794	IDR	0.00274	0.00362	EUR	36.74	37.77	KRW	0.02467	0.0285	CNY	4.6220	4.8200	VND	0.00124	0.00154
94	20120821	USD	29.595	30.137	HKD	3.7220	3.9020	MYR	8.125	10.228	GBP	46.060	48.060	AUD	31.13	31.85	CAD	29.97	30.74	SGD	23.42	24.24	CHF	30.28	31.27	JPY	0.3689	0.38	SEK	4.06	4.65	NZD	23.98	24.71	THB	0.851	0.9901	PHP	0.6587	0.7933	IDR	0.00274	0.00362	EUR	36.54	37.56	KRW	0.02475	0.02859	CNY	4.6110	4.8090	VND	0.00123	0.00154
95	20120820	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	8.14	10.246	GBP	46.020	48.020	AUD	31.03	31.75	CAD	29.96	30.73	SGD	23.41	24.23	CHF	30.21	31.19	JPY	0.369	0.3801	SEK	4.05	4.64	NZD	23.89	24.62	THB	0.8523	0.9916	PHP	0.6577	0.7921	IDR	0.00274	0.00362	EUR	36.47	37.49	KRW	0.02469	0.02852	CNY	4.6180	4.8160	VND	0.00124	0.00154
96	20120817	USD	29.645	30.187	HKD	3.7290	3.9090	MYR	8.139	10.245	GBP	46.010	48.010	AUD	30.98	31.7	CAD	29.98	30.75	SGD	23.41	24.23	CHF	30.18	31.16	JPY	0.3696	0.3807	SEK	4.02	4.6	NZD	23.87	24.6	THB	0.8511	0.9902	PHP	0.6573	0.7916	IDR	0.00274	0.00362	EUR	36.44	37.46	KRW	0.02468	0.02851	CNY	4.6180	4.8160	VND	0.00124	0.00154
97	20120816	USD	29.645	30.187	HKD	3.7280	3.9080	MYR	8.14	10.246	GBP	45.810	47.810	AUD	31.09	31.81	CAD	29.92	30.69	SGD	23.42	24.24	CHF	29.99	30.97	JPY	0.3702	0.3813	SEK	4.03	4.61	NZD	23.8	24.53	THB	0.8503	0.9893	PHP	0.6593	0.794	IDR	0.00274	0.00362	EUR	36.19	37.2	KRW	0.02472	0.02855	CNY	4.6120	4.8100	VND	0.00124	0.00154
98	20120815	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	8.131	10.236	GBP	45.850	47.850	AUD	31.01	31.73	CAD	29.79	30.56	SGD	23.45	24.27	CHF	30.11	31.09	JPY	0.3714	0.3826	SEK	4.03	4.61	NZD	23.72	24.45	THB	0.85	0.9889	PHP	0.6594	0.7941	IDR	0.00274	0.00362	EUR	36.34	37.36	KRW	0.02478	0.02863	CNY	4.6120	4.8100	VND	0.00123	0.00154
99	20120814	USD	29.600	30.142	HKD	3.7230	3.9030	MYR	8.169	10.283	GBP	45.930	47.930	AUD	31.21	31.93	CAD	29.82	30.59	SGD	23.53	24.35	CHF	30.21	31.19	JPY	0.3728	0.384	SEK	4.05	4.64	NZD	23.9	24.63	THB	0.8525	0.9919	PHP	0.6642	0.7999	IDR	0.00274	0.00362	EUR	36.47	37.49	KRW	0.02481	0.02866	CNY	4.6100	4.8080	VND	0.00124	0.00154
100	20120813	USD	29.635	30.177	HKD	3.7270	3.9070	MYR	8.162	10.274	GBP	45.840	47.840	AUD	31.26	31.98	CAD	29.85	30.62	SGD	23.52	24.34	CHF	29.99	30.97	JPY	0.3748	0.386	SEK	4.04	4.62	NZD	23.92	24.65	THB	0.8532	0.9927	PHP	0.6648	0.8006	IDR	0.00274	0.00362	EUR	36.21	37.23	KRW	0.02479	0.02864	CNY	4.6160	4.8140	VND	0.00124	0.00154
101	20120810	USD	29.605	30.147	HKD	3.7230	3.9030	MYR	8.169	10.284	GBP	45.570	47.550	AUD	31.15	31.87	CAD	29.76	30.53	SGD	23.49	24.31	CHF	29.95	30.93	JPY	0.3734	0.3846	SEK	4.02	4.6	NZD	23.86	24.59	THB	0.851	0.9901	PHP	0.665	0.8009	IDR	0.00274	0.00362	EUR	36.15	37.16	KRW	0.02478	0.02863	CNY	4.6120	4.8100	VND	0.00124	0.00154
102	20120809	USD	29.570	30.112	HKD	3.7190	3.8990	MYR	8.197	10.318	GBP	45.750	47.740	AUD	31.32	32.04	CAD	29.71	30.48	SGD	23.5	24.32	CHF	30.11	31.09	JPY	0.3727	0.3839	SEK	4.02	4.6	NZD	23.95	24.68	THB	0.8503	0.9893	PHP	0.6661	0.8022	IDR	0.00274	0.00362	EUR	36.36	37.38	KRW	0.02483	0.02868	CNY	4.6090	4.8060	VND	0.00123	0.00154
103	20120808	USD	29.610	30.152	HKD	3.7250	3.9050	MYR	8.201	10.323	GBP	45.570	47.550	AUD	31.29	32.01	CAD	29.66	30.43	SGD	23.54	24.36	CHF	30.2	31.18	JPY	0.374	0.3852	SEK	4.01	4.58	NZD	24.01	24.74	THB	0.8509	0.99	PHP	0.6668	0.803	IDR	0.00274	0.00362	EUR	36.45	37.47	KRW	0.02481	0.02866	CNY	4.6070	4.8050	VND	0.00123	0.00154
104	20120807	USD	29.580	30.122	HKD	3.7210	3.9010	MYR	8.208	10.332	GBP	45.650	47.640	AUD	31.38	32.11	CAD	29.58	30.34	SGD	23.59	24.41	CHF	30.29	31.28	JPY	0.3736	0.3848	SEK	4.03	4.61	NZD	24.21	24.94	THB	0.8508	0.9899	PHP	0.6667	0.8029	IDR	0.00274	0.00362	EUR	36.58	37.6	KRW	0.02478	0.02863	CNY	4.6010	4.7990	VND	0.00123	0.00154
105	20120806	USD	29.590	30.132	HKD	3.7220	3.9020	MYR	8.191	10.311	GBP	45.600	47.580	AUD	31.23	31.95	CAD	29.51	30.27	SGD	23.57	24.39	CHF	30.15	31.13	JPY	0.3738	0.385	SEK	4	4.57	NZD	24.07	24.8	THB	0.8495	0.9884	PHP	0.6653	0.8012	IDR	0.00274	0.00362	EUR	36.41	37.43	KRW	0.02478	0.02863	CNY	4.6010	4.7990	VND	0.00123	0.00154
106	20120803	USD	29.610	30.152	HKD	3.7250	3.9050	MYR	8.127	10.23	GBP	45.430	47.410	AUD	31.15	31.87	CAD	29.46	30.22	SGD	23.49	24.31	CHF	29.82	30.79	JPY	0.3746	0.3858	SEK	3.97	4.54	NZD	24.04	24.77	THB	0.8483	0.9869	PHP	0.6655	0.8015	IDR	0.00274	0.00362	EUR	36	37	KRW	0.02468	0.02851	CNY	4.6020	4.7990	VND	0.00123	0.00154
107	20120802	USD	29.610	30.152	HKD	3.7250	3.9050	MYR	8.141	10.248	GBP	45.450	47.430	AUD	31.08	31.8	CAD	29.43	30.19	SGD	23.51	24.33	CHF	29.89	30.87	JPY	0.3735	0.3847	SEK	3.99	4.56	NZD	23.88	24.61	THB	0.8501	0.9891	PHP	0.6655	0.8015	IDR	0.00274	0.00362	EUR	36.14	37.15	KRW	0.02474	0.02858	CNY	4.6060	4.8030	VND	0.00123	0.00154
108	20120801	USD	29.610	30.152	HKD	3.7250	3.9050	MYR	8.174	10.289	GBP	45.850	47.850	AUD	31.2	31.92	CAD	29.55	30.31	SGD	23.54	24.36	CHF	30.06	31.04	JPY	0.3748	0.386	SEK	4	4.57	NZD	23.98	24.71	THB	0.8517	0.991	PHP	0.6669	0.8032	IDR	0.00274	0.00362	EUR	36.3	37.32	KRW	0.02486	0.02871	CNY	4.6050	4.8020	VND	0.00123	0.00154
109	20120731	USD	29.640	30.182	HKD	3.7290	3.9090	MYR	8.14	10.246	GBP	45.960	47.960	AUD	31.17	31.89	CAD	29.56	30.32	SGD	23.56	24.38	CHF	29.97	30.95	JPY	0.3748	0.386	SEK	3.97	4.54	NZD	23.89	24.62	THB	0.8506	0.9896	PHP	0.6682	0.8047	IDR	0.00274	0.00362	EUR	36.18	37.19	KRW	0.02479	0.02864	CNY	4.6110	4.8090	VND	0.00124	0.00154
110	20120730	USD	29.705	30.247	HKD	3.7360	3.9170	MYR	8.106	10.204	GBP	46.100	48.100	AUD	31.14	31.86	CAD	29.55	30.31	SGD	23.56	24.38	CHF	30.09	31.07	JPY	0.3756	0.3868	SEK	3.97	4.54	NZD	23.93	24.66	THB	0.8517	0.991	PHP	0.6663	0.8024	IDR	0.00274	0.00362	EUR	36.32	37.34	KRW	0.02469	0.02852	CNY	4.6130	4.8110	VND	0.00124	0.00154
111	20120727	USD	29.715	30.257	HKD	3.7360	3.9170	MYR	8.092	10.186	GBP	46.020	48.020	AUD	30.98	31.7	CAD	29.38	30.14	SGD	23.47	24.29	CHF	30.07	31.05	JPY	0.3756	0.3869	SEK	3.94	4.51	NZD	23.73	24.46	THB	0.8523	0.9916	PHP	0.6671	0.8034	IDR	0.00274	0.00362	EUR	36.29	37.31	KRW	0.02467	0.0285	CNY	4.6150	4.8130	VND	0.00124	0.00154
112	20120726	USD	29.770	30.312	HKD	3.7430	3.9240	MYR	8.091	10.185	GBP	45.570	47.550	AUD	30.8	31.52	CAD	29.3	30.06	SGD	23.49	24.31	CHF	29.82	30.79	JPY	0.3769	0.3883	SEK	3.91	4.47	NZD	23.5	24.21	THB	0.8508	0.9899	PHP	0.6652	0.8011	IDR	0.00274	0.00362	EUR	36	37	KRW	0.02456	0.02837	CNY	4.6200	4.8180	VND	0.00124	0.00155
113	20120725	USD	29.825	30.367	HKD	3.7500	3.9310	MYR	8.063	10.15	GBP	45.730	47.720	AUD	30.57	31.29	CAD	29.21	29.96	SGD	23.4	24.22	CHF	29.72	30.69	JPY	0.3774	0.3888	SEK	3.9	4.46	NZD	23.29	24	THB	0.8501	0.9891	PHP	0.665	0.8008	IDR	0.00274	0.00362	EUR	35.88	36.88	KRW	0.02451	0.02831	CNY	4.6220	4.8200	VND	0.00124	0.00155
114	20120724	USD	29.755	30.297	HKD	3.7410	3.9220	MYR	8.053	10.137	GBP	45.560	47.540	AUD	30.61	31.33	CAD	29.16	29.91	SGD	23.36	24.17	CHF	29.7	30.67	JPY	0.3768	0.3882	SEK	3.91	4.47	NZD	23.43	24.14	THB	0.848	0.9866	PHP	0.6655	0.8015	IDR	0.00274	0.00362	EUR	35.85	36.85	KRW	0.02453	0.02833	CNY	4.6160	4.8140	VND	0.00124	0.00155
115	20120723	USD	29.690	30.232	HKD	3.7340	3.9140	MYR	8.048	10.131	GBP	45.650	47.640	AUD	30.6	31.32	CAD	29.19	29.94	SGD	23.33	24.14	CHF	29.61	30.58	JPY	0.3766	0.3879	SEK	3.88	4.44	NZD	23.41	24.12	THB	0.8457	0.9839	PHP	0.6639	0.7996	IDR	0.00274	0.00362	EUR	35.75	36.75	KRW	0.02448	0.02828	CNY	4.6040	4.8010	VND	0.00124	0.00154
116	20120720	USD	29.610	30.152	HKD	3.7240	3.9040	MYR	8.077	10.167	GBP	45.910	47.910	AUD	30.87	31.59	CAD	29.35	30.11	SGD	23.35	24.16	CHF	29.95	30.93	JPY	0.3729	0.3841	SEK	3.9	4.46	NZD	23.68	24.4	THB	0.8464	0.9848	PHP	0.6653	0.8012	IDR	0.00274	0.00362	EUR	36.15	37.16	KRW	0.02456	0.02837	CNY	4.6020	4.8000	VND	0.00124	0.00154
117	20120719	USD	29.620	30.162	HKD	3.7250	3.9050	MYR	8.083	10.175	GBP	45.860	47.860	AUD	30.84	31.56	CAD	29.3	30.06	SGD	23.32	24.13	CHF	30.03	31.01	JPY	0.3729	0.3841	SEK	3.9	4.46	NZD	23.66	24.38	THB	0.8467	0.9851	PHP	0.6673	0.8037	IDR	0.00274	0.00362	EUR	36.24	37.26	KRW	0.02459	0.02841	CNY	4.6050	4.8030	VND	0.00124	0.00154
118	20120718	USD	29.640	30.182	HKD	3.7280	3.9080	MYR	8.072	10.161	GBP	45.800	47.800	AUD	30.57	31.29	CAD	29.23	29.98	SGD	23.27	24.08	CHF	30	30.98	JPY	0.3711	0.3822	SEK	3.88	4.44	NZD	23.48	24.19	THB	0.8469	0.9854	PHP	0.6689	0.8056	IDR	0.00274	0.00362	EUR	36.23	37.25	KRW	0.02455	0.02836	CNY	4.6090	4.8070	VND	0.00124	0.00154
119	20120717	USD	29.620	30.162	HKD	3.7260	3.9060	MYR	8.046	10.129	GBP	45.760	47.760	AUD	30.52	31.23	CAD	29.18	29.93	SGD	23.22	24.02	CHF	30.01	30.99	JPY	0.371	0.3821	SEK	3.85	4.41	NZD	23.58	24.3	THB	0.8494	0.9883	PHP	0.6679	0.8044	IDR	0.00274	0.00362	EUR	36.23	37.25	KRW	0.0245	0.0283	CNY	4.6040	4.8010	VND	0.00124	0.00154
120	20120716	USD	29.640	30.182	HKD	3.7280	3.9080	MYR	8.031	10.109	GBP	45.520	47.500	AUD	30.33	31.03	CAD	29.19	29.94	SGD	23.19	23.99	CHF	29.89	30.87	JPY	0.3712	0.3823	SEK	3.83	4.39	NZD	23.5	24.21	THB	0.8482	0.9868	PHP	0.6661	0.8022	IDR	0.00274	0.00362	EUR	36.07	37.08	KRW	0.02445	0.02824	CNY	4.6030	4.8010	VND	0.00124	0.00154
121	20120713	USD	29.645	30.187	HKD	3.7280	3.9080	MYR	7.997	10.067	GBP	45.200	47.170	AUD	30.17	30.87	CAD	29.11	29.86	SGD	23.1	23.9	CHF	29.83	30.8	JPY	0.37	0.3811	SEK	3.84	4.4	NZD	23.39	24.1	THB	0.8452	0.9834	PHP	0.6642	0.7999	IDR	0.00274	0.00362	EUR	36.01	37.01	KRW	0.02433	0.02811	CNY	4.6010	4.7990	VND	0.00124	0.00154
122	20120712	USD	29.650	30.192	HKD	3.7290	3.9090	MYR	7.993	10.062	GBP	45.300	47.270	AUD	30.13	30.83	CAD	28.98	29.73	SGD	23.1	23.9	CHF	29.87	30.85	JPY	0.3701	0.3812	SEK	3.85	4.41	NZD	23.31	24.02	THB	0.8437	0.9817	PHP	0.6631	0.7986	IDR	0.00274	0.00362	EUR	36.06	37.06	KRW	0.02431	0.02808	CNY	4.6090	4.8070	VND	0.00124	0.00154
123	20120711	USD	29.585	30.127	HKD	3.7220	3.9020	MYR	8	10.071	GBP	45.420	47.400	AUD	30.3	31	CAD	28.96	29.71	SGD	23.12	23.92	CHF	29.92	30.9	JPY	0.3692	0.3803	SEK	3.87	4.43	NZD	23.46	24.17	THB	0.8441	0.9821	PHP	0.6645	0.8003	IDR	0.00274	0.00362	EUR	36.12	37.13	KRW	0.0245	0.0283	CNY	4.6030	4.8000	VND	0.00123	0.00154
124	20120710	USD	29.595	30.137	HKD	3.7230	3.9030	MYR	7.991	10.059	GBP	45.340	47.310	AUD	30.18	30.88	CAD	28.97	29.72	SGD	23.06	23.86	CHF	29.98	30.96	JPY	0.3696	0.3807	SEK	3.85	4.41	NZD	23.42	24.13	THB	0.8442	0.9822	PHP	0.6652	0.8011	IDR	0.00274	0.00362	EUR	36.19	37.2	KRW	0.02448	0.02828	CNY	4.6050	4.8030	VND	0.00123	0.00154
125	20120709	USD	29.590	30.132	HKD	3.7230	3.9030	MYR	7.983	10.049	GBP	45.250	47.220	AUD	30.1	30.8	CAD	28.96	29.71	SGD	23	23.8	CHF	29.97	30.95	JPY	0.3674	0.3785	SEK	3.83	4.39	NZD	23.38	24.09	THB	0.8427	0.9805	PHP	0.6635	0.7991	IDR	0.00274	0.00362	EUR	36.18	37.19	KRW	0.0245	0.0283	CNY	4.6000	4.7970	VND	0.00123	0.00154
126	20120706	USD	29.540	30.082	HKD	3.7170	3.8960	MYR	8.004	10.076	GBP	45.320	47.290	AUD	30.36	31.06	CAD	29.09	29.84	SGD	23.05	23.85	CHF	30.17	31.15	JPY	0.366	0.377	SEK	3.87	4.43	NZD	23.61	24.33	THB	0.8454	0.9836	PHP	0.6649	0.8007	IDR	0.00274	0.00362	EUR	36.41	37.43	KRW	0.02454	0.02835	CNY	4.5950	4.7920	VND	0.00123	0.00154
127	20120705	USD	29.510	30.052	HKD	3.7120	3.8910	MYR	8.027	10.104	GBP	45.440	47.420	AUD	30.32	31.02	CAD	29.1	29.85	SGD	23.05	23.85	CHF	30.47	31.47	JPY	0.3667	0.3777	SEK	3.89	4.45	NZD	23.6	24.32	THB	0.8473	0.9858	PHP	0.6662	0.8023	IDR	0.00278	0.00368	EUR	36.79	37.82	KRW	0.02458	0.02839	CNY	4.6000	4.7980	VND	0.00123	0.00153
128	20120704	USD	29.480	30.022	HKD	3.7090	3.8870	MYR	8.034	10.114	GBP	45.590	47.570	AUD	30.28	30.98	CAD	29.04	29.79	SGD	23.07	23.87	CHF	30.58	31.58	JPY	0.3657	0.3767	SEK	3.88	4.44	NZD	23.58	24.3	THB	0.8474	0.9859	PHP	0.6629	0.7983	IDR	0.00278	0.00368	EUR	36.91	37.94	KRW	0.02449	0.02829	CNY	4.6010	4.7980	VND	0.00123	0.00153
129	20120703	USD	29.510	30.052	HKD	3.7130	3.8920	MYR	8.05	10.134	GBP	45.740	47.730	AUD	30.31	31.01	CAD	29.04	29.79	SGD	23.11	23.91	CHF	30.61	31.61	JPY	0.3661	0.3771	SEK	3.88	4.44	NZD	23.62	24.34	THB	0.8481	0.9867	PHP	0.6656	0.8016	IDR	0.00274	0.00362	EUR	36.95	37.98	KRW	0.02453	0.02833	CNY	4.6020	4.7990	VND	0.00123	0.00153
130	20120702	USD	29.530	30.072	HKD	3.7140	3.8930	MYR	8.021	10.098	GBP	45.670	47.660	AUD	30.25	30.95	CAD	28.96	29.71	SGD	23.04	23.84	CHF	30.76	31.76	JPY	0.367	0.3781	SEK	3.88	4.44	NZD	23.58	24.3	THB	0.8459	0.9842	PHP	0.661	0.796	IDR	0.00274	0.00362	EUR	37.13	38.17	KRW	0.0244	0.02818	CNY	4.6080	4.8050	VND	0.00123	0.00153
131	20120629	USD	29.530	30.072	HKD	3.7140	3.8930	MYR	7.982	10.047	GBP	45.600	47.580	AUD	30.04	30.74	CAD	28.75	29.49	SGD	22.99	23.79	CHF	30.6	31.6	JPY	0.3671	0.3782	SEK	3.86	4.42	NZD	23.46	24.17	THB	0.8402	0.9775	PHP	0.6595	0.7942	IDR	0.00274	0.00362	EUR	36.94	37.97	KRW	0.02435	0.02813	CNY	4.6020	4.8000	VND	0.00123	0.00153
132	20120628	USD	29.575	30.117	HKD	3.7190	3.8990	MYR	7.961	10.022	GBP	45.420	47.400	AUD	29.8	30.5	CAD	28.78	29.52	SGD	22.88	23.68	CHF	30.32	31.32	JPY	0.3685	0.3796	SEK	3.81	4.36	NZD	23.32	24.03	THB	0.8402	0.9776	PHP	0.657	0.7912	IDR	0.00274	0.00362	EUR	36.62	37.64	KRW	0.02421	0.02797	CNY	4.6110	4.8090	VND	0.00123	0.00154
133	20120627	USD	29.570	30.112	HKD	3.7180	3.8970	MYR	7.965	10.027	GBP	45.640	47.630	AUD	29.76	30.46	CAD	28.8	29.54	SGD	22.88	23.68	CHF	30.46	31.46	JPY	0.3675	0.3786	SEK	3.82	4.37	NZD	23.24	23.95	THB	0.8402	0.9776	PHP	0.6568	0.7909	IDR	0.00274	0.00362	EUR	36.77	37.8	KRW	0.02417	0.02792	CNY	4.6020	4.8000	VND	0.00123	0.00154
134	20120626	USD	29.610	30.152	HKD	3.7230	3.9030	MYR	7.974	10.038	GBP	45.680	47.670	AUD	29.78	30.48	CAD	28.81	29.55	SGD	22.87	23.67	CHF	30.57	31.57	JPY	0.3687	0.3798	SEK	3.83	4.39	NZD	23.35	24.06	THB	0.8424	0.9801	PHP	0.6558	0.7898	IDR	0.00274	0.00362	EUR	36.89	37.92	KRW	0.02418	0.02793	CNY	4.6100	4.8080	VND	0.00123	0.00154
135	20120625	USD	29.615	30.157	HKD	3.7230	3.9030	MYR	7.973	10.037	GBP	45.490	47.470	AUD	29.67	30.35	CAD	28.78	29.52	SGD	22.84	23.64	CHF	30.51	31.51	JPY	0.366	0.377	SEK	3.83	4.38	NZD	23.2	23.91	THB	0.8407	0.9781	PHP	0.6533	0.7867	IDR	0.00274	0.00362	EUR	36.83	37.86	KRW	0.02407	0.02781	CNY	4.6080	4.8060	VND	0.00123	0.00154
136	20120622	USD	29.580	30.122	HKD	3.7190	3.8990	MYR	7.973	10.037	GBP	45.620	47.600	AUD	29.67	30.35	CAD	28.71	29.45	SGD	22.9	23.7	CHF	30.58	31.58	JPY	0.3643	0.3753	SEK	3.84	4.4	NZD	23.13	23.84	THB	0.8419	0.9796	PHP	0.6563	0.7904	IDR	0.00274	0.00362	EUR	36.91	37.94	KRW	0.02413	0.02787	CNY	4.6040	4.8010	VND	0.00123	0.00154
137	20120621	USD	29.520	30.062	HKD	3.7110	3.8900	MYR	7.99	10.058	GBP	45.690	47.680	AUD	29.98	30.68	CAD	28.84	29.59	SGD	22.95	23.75	CHF	30.77	31.78	JPY	0.367	0.3781	SEK	3.85	4.41	NZD	23.45	24.16	THB	0.8421	0.9798	PHP	0.6545	0.7882	IDR	0.00274	0.00362	EUR	37.16	38.2	KRW	0.02421	0.02797	CNY	4.5940	4.7910	VND	0.00123	0.00153
138	20120620	USD	29.495	30.037	HKD	3.7090	3.8870	MYR	8.034	10.114	GBP	45.810	47.810	AUD	30.05	30.75	CAD	28.9	29.65	SGD	23	23.8	CHF	30.82	31.83	JPY	0.3701	0.3812	SEK	3.85	4.41	NZD	23.36	24.07	THB	0.8476	0.9862	PHP	0.6585	0.7931	IDR	0.00274	0.00362	EUR	37.21	38.25	KRW	0.02423	0.02799	CNY	4.5960	4.7930	VND	0.00122	0.00153
139	20120619	USD	29.510	30.052	HKD	3.7100	3.8890	MYR	8.037	10.117	GBP	45.680	47.670	AUD	29.9	30.6	CAD	28.8	29.54	SGD	23.02	23.82	CHF	30.64	31.64	JPY	0.3702	0.3813	SEK	3.83	4.39	NZD	23.27	23.98	THB	0.8502	0.9892	PHP	0.6563	0.7904	IDR	0.00274	0.00362	EUR	36.98	38.01	KRW	0.02416	0.0279	CNY	4.5990	4.7960	VND	0.00122	0.00153
140	20120618	USD	29.500	30.042	HKD	3.7090	3.8880	MYR	8.045	10.128	GBP	45.650	47.640	AUD	29.8	30.5	CAD	28.81	29.55	SGD	22.98	23.78	CHF	30.83	31.84	JPY	0.3686	0.3797	SEK	3.86	4.42	NZD	23.27	23.98	THB	0.8494	0.9883	PHP	0.6566	0.7908	IDR	0.00274	0.00362	EUR	37.22	38.26	KRW	0.02409	0.02783	CNY	4.5980	4.7950	VND	0.00122	0.00153
141	20120615	USD	29.550	30.092	HKD	3.7150	3.8940	MYR	8.02	10.095	GBP	45.260	47.230	AUD	29.64	30.32	CAD	28.83	29.58	SGD	22.93	23.73	CHF	30.75	31.75	JPY	0.3704	0.3815	SEK	3.85	4.41	NZD	23.07	23.78	THB	0.8484	0.9871	PHP	0.6577	0.7921	IDR	0.00274	0.00362	EUR	37.12	38.16	KRW	0.02401	0.02773	CNY	4.5980	4.7960	VND	0.00122	0.00153
142	20120614	USD	29.590	30.132	HKD	3.7210	3.9010	MYR	7.993	10.062	GBP	45.300	47.270	AUD	29.47	30.15	CAD	28.77	29.51	SGD	22.83	23.63	CHF	30.7	31.7	JPY	0.3691	0.3802	SEK	3.84	4.4	NZD	22.9	23.6	THB	0.8487	0.9875	PHP	0.654	0.7876	IDR	0.00274	0.00362	EUR	37.05	38.08	KRW	0.02398	0.0277	CNY	4.6020	4.7990	VND	0.00123	0.00153
143	20120613	USD	29.595	30.137	HKD	3.7210	3.9010	MYR	8.01	10.084	GBP	45.530	47.510	AUD	29.54	30.22	CAD	28.81	29.55	SGD	22.86	23.66	CHF	30.57	31.57	JPY	0.3681	0.3792	SEK	3.83	4.38	NZD	22.98	23.68	THB	0.8481	0.9867	PHP	0.653	0.7864	IDR	0.00274	0.00362	EUR	36.9	37.93	KRW	0.02401	0.02773	CNY	4.6010	4.7990	VND	0.00123	0.00153
144	20120612	USD	29.600	30.142	HKD	3.7220	3.9020	MYR	7.993	10.062	GBP	45.330	47.300	AUD	29.3	29.98	CAD	28.69	29.43	SGD	22.8	23.59	CHF	30.48	31.48	JPY	0.3683	0.3794	SEK	3.81	4.36	NZD	22.75	23.44	THB	0.8458	0.984	PHP	0.6479	0.7802	IDR	0.00274	0.00362	EUR	36.8	37.83	KRW	0.02392	0.02763	CNY	4.6030	4.8010	VND	0.00123	0.00154
145	20120611	USD	29.540	30.082	HKD	3.7140	3.8930	MYR	8.021	10.097	GBP	45.360	47.340	AUD	29.5	30.18	CAD	28.86	29.61	SGD	22.87	23.67	CHF	30.71	31.71	JPY	0.3674	0.3785	SEK	3.82	4.37	NZD	22.83	23.52	THB	0.8464	0.9848	PHP	0.6474	0.7797	IDR	0.00274	0.00362	EUR	37.09	38.12	KRW	0.02395	0.02766	CNY	4.5940	4.7920	VND	0.00122	0.00153
146	20120608	USD	29.610	30.152	HKD	3.7230	3.9030	MYR	7.987	10.054	GBP	45.150	47.120	AUD	29.14	29.82	CAD	28.6	29.34	SGD	22.79	23.58	CHF	30.45	31.45	JPY	0.3698	0.3809	SEK	3.75	4.3	NZD	22.49	23.18	THB	0.8449	0.983	PHP	0.6436	0.7751	IDR	0.00274	0.00362	EUR	36.76	37.79	KRW	0.02384	0.02754	CNY	4.6040	4.8020	VND	0.00122	0.00153
147	20120607	USD	29.515	30.057	HKD	3.7110	3.8900	MYR	8.01	10.084	GBP	45.050	47.010	AUD	29.36	30.04	CAD	28.67	29.41	SGD	22.86	23.66	CHF	30.53	31.53	JPY	0.3683	0.3794	SEK	3.74	4.28	NZD	22.63	23.32	THB	0.8475	0.9861	PHP	0.6432	0.7746	IDR	0.00274	0.00362	EUR	36.86	37.89	KRW	0.02384	0.02754	CNY	4.5970	4.7940	VND	0.00122	0.00153
148	20120606	USD	29.540	30.082	HKD	3.7140	3.8930	MYR	8.003	10.074	GBP	45.190	47.160	AUD	29.19	29.87	CAD	28.61	29.35	SGD	22.86	23.66	CHF	30.5	31.5	JPY	0.3691	0.3802	SEK	3.75	4.3	NZD	22.47	23.16	THB	0.8499	0.9888	PHP	0.6434	0.7749	IDR	0.00274	0.00362	EUR	36.82	37.85	KRW	0.02379	0.02748	CNY	4.6000	4.7970	VND	0.00122	0.00153
149	20120605	USD	29.630	30.172	HKD	3.7260	3.9060	MYR	7.968	10.03	GBP	44.920	46.870	AUD	28.94	29.62	CAD	28.49	29.23	SGD	22.76	23.55	CHF	30.41	31.41	JPY	0.3748	0.386	SEK	3.74	4.28	NZD	22.32	23	THB	0.8473	0.9858	PHP	0.641	0.772	IDR	0.00274	0.00362	EUR	36.71	37.74	KRW	0.02373	0.02742	CNY	4.6120	4.8100	VND	0.00123	0.00153
150	20120604	USD	29.675	30.217	HKD	3.7310	3.9110	MYR	7.972	10.036	GBP	45.060	47.020	AUD	28.72	29.38	CAD	28.45	29.18	SGD	22.77	23.56	CHF	30.38	31.38	JPY	0.3766	0.3879	SEK	3.74	4.27	NZD	22.27	22.95	THB	0.8511	0.9902	PHP	0.6419	0.7731	IDR	0.00274	0.00362	EUR	36.67	37.7	KRW	0.02374	0.02743	CNY	4.6190	4.8170	VND	0.00123	0.00154
151	20120601	USD	29.560	30.102	HKD	3.7160	3.8950	MYR	7.973	10.037	GBP	44.820	46.770	AUD	28.62	29.28	CAD	28.48	29.22	SGD	22.7	23.49	CHF	30.09	31.07	JPY	0.3727	0.3839	SEK	3.7	4.23	NZD	22.1	22.77	THB	0.8402	0.9775	PHP	0.6407	0.7716	IDR	0.00274	0.00362	EUR	36.32	37.34	KRW	0.02374	0.02743	CNY	4.5960	4.7930	VND	0.00123	0.00154
152	20120531	USD	29.495	30.037	HKD	3.7070	3.8850	MYR	7.978	10.043	GBP	45.090	47.050	AUD	28.72	29.38	CAD	28.66	29.4	SGD	22.68	23.47	CHF	30.16	31.14	JPY	0.3704	0.3815	SEK	3.72	4.25	NZD	22.19	22.87	THB	0.8381	0.9751	PHP	0.6379	0.7683	IDR	0.00274	0.00362	EUR	36.41	37.43	KRW	0.02364	0.02731	CNY	4.5840	4.7810	VND	0.00123	0.00153
153	20120530	USD	29.355	29.897	HKD	3.6890	3.8670	MYR	7.986	10.053	GBP	45.170	47.140	AUD	28.72	29.38	CAD	28.57	29.31	SGD	22.68	23.47	CHF	30.15	31.13	JPY	0.3662	0.3772	SEK	3.71	4.24	NZD	22.21	22.89	THB	0.8347	0.9712	PHP	0.6352	0.765	IDR	0.0027	0.00357	EUR	36.39	37.41	KRW	0.02356	0.02721	CNY	4.5750	4.7710	VND	0.00122	0.00153
154	20120529	USD	29.255	29.797	HKD	3.6770	3.8540	MYR	8.004	10.075	GBP	45.390	47.370	AUD	28.96	29.64	CAD	28.6	29.34	SGD	22.71	23.5	CHF	30.3	31.29	JPY	0.3643	0.3753	SEK	3.74	4.27	NZD	22.27	22.95	THB	0.8363	0.9731	PHP	0.6368	0.7669	IDR	0.0027	0.00357	EUR	36.62	37.64	KRW	0.02356	0.02721	CNY	4.5660	4.7620	VND	0.00122	0.00153
155	20120528	USD	29.250	29.792	HKD	3.6770	3.8540	MYR	8.001	10.072	GBP	45.360	47.340	AUD	28.87	29.55	CAD	28.52	29.26	SGD	22.68	23.47	CHF	30.3	31.3	JPY	0.3646	0.3756	SEK	3.73	4.26	NZD	22.2	22.88	THB	0.8379	0.9749	PHP	0.6324	0.7616	IDR	0.00274	0.00362	EUR	36.65	37.67	KRW	0.02333	0.02695	CNY	4.5680	4.7640	VND	0.00122	0.00152
156	20120525	USD	29.260	29.802	HKD	3.6780	3.8550	MYR	7.97	10.033	GBP	45.320	47.290	AUD	28.67	29.33	CAD	28.51	29.25	SGD	22.64	23.43	CHF	30.31	31.31	JPY	0.3636	0.3746	SEK	3.73	4.26	NZD	22.05	22.72	THB	0.8365	0.9733	PHP	0.6291	0.7576	IDR	0.00274	0.00362	EUR	36.65	37.67	KRW	0.02333	0.02695	CNY	4.5680	4.7640	VND	0.00122	0.00153
157	20120524	USD	29.240	29.782	HKD	3.6750	3.8520	MYR	7.968	10.03	GBP	45.200	47.170	AUD	28.45	29.11	CAD	28.43	29.16	SGD	22.64	23.43	CHF	30.2	31.18	JPY	0.3645	0.3755	SEK	3.72	4.25	NZD	21.82	22.48	THB	0.8366	0.9734	PHP	0.6293	0.7579	IDR	0.00278	0.00368	EUR	36.46	37.48	KRW	0.0234	0.02703	CNY	4.5670	4.7630	VND	0.00122	0.00152
158	20120523	USD	29.190	29.732	HKD	3.6670	3.8440	MYR	7.993	10.061	GBP	45.380	47.360	AUD	28.5	29.16	CAD	28.53	29.27	SGD	22.6	23.39	CHF	30.47	31.47	JPY	0.3636	0.3746	SEK	3.72	4.25	NZD	21.79	22.45	THB	0.8382	0.9752	PHP	0.6321	0.7613	IDR	0.00278	0.00368	EUR	36.78	37.81	KRW	0.02353	0.02718	CNY	4.5670	4.7630	VND	0.00122	0.00152
159	20120522	USD	29.160	29.702	HKD	3.6640	3.8410	MYR	8.054	10.138	GBP	45.620	47.600	AUD	28.97	29.65	CAD	28.68	29.42	SGD	22.8	23.59	CHF	30.78	31.79	JPY	0.3627	0.3736	SEK	3.74	4.28	NZD	22.23	22.91	THB	0.8436	0.9816	PHP	0.6362	0.7662	IDR	0.00278	0.00368	EUR	37.16	38.2	KRW	0.02373	0.02741	CNY	4.5700	4.7660	VND	0.00122	0.00152
160	20120521	USD	29.210	29.752	HKD	3.6710	3.8480	MYR	8.02	10.095	GBP	45.680	47.670	AUD	28.8	29.47	CAD	28.65	29.39	SGD	22.73	23.52	CHF	30.77	31.78	JPY	0.3645	0.3755	SEK	3.74	4.27	NZD	22.05	22.72	THB	0.8444	0.9825	PHP	0.6363	0.7663	IDR	0.00278	0.00368	EUR	37.14	38.18	KRW	0.02363	0.0273	CNY	4.5730	4.7690	VND	0.00122	0.00152
161	20120518	USD	29.250	29.792	HKD	3.6740	3.8510	MYR	8.022	10.099	GBP	45.590	47.570	AUD	28.79	29.46	CAD	28.64	29.38	SGD	22.71	23.5	CHF	30.56	31.56	JPY	0.3652	0.3762	SEK	3.7	4.23	NZD	22.03	22.7	THB	0.8431	0.9809	PHP	0.6362	0.7662	IDR	0.00278	0.00368	EUR	36.89	37.92	KRW	0.02361	0.02728	CNY	4.5780	4.7740	VND	0.00122	0.00153
162	20120517	USD	29.185	29.727	HKD	3.6660	3.8430	MYR	8.073	10.163	GBP	45.830	47.830	AUD	29.01	29.69	CAD	28.79	29.53	SGD	22.82	23.62	CHF	30.62	31.62	JPY	0.3596	0.3704	SEK	3.72	4.25	NZD	22.26	22.94	THB	0.8419	0.9796	PHP	0.6396	0.7703	IDR	0.00278	0.00368	EUR	36.95	37.98	KRW	0.02373	0.02741	CNY	4.5730	4.7700	VND	0.00122	0.00152
163	20120516	USD	29.265	29.807	HKD	3.6760	3.8530	MYR	8.084	10.176	GBP	46.160	48.160	AUD	29	29.68	CAD	28.92	29.67	SGD	22.81	23.61	CHF	30.7	31.7	JPY	0.3604	0.3712	SEK	3.72	4.25	NZD	22.3	22.98	THB	0.8409	0.9783	PHP	0.64	0.7708	IDR	0.00278	0.00368	EUR	37.06	38.09	KRW	0.02373	0.02741	CNY	4.5840	4.7810	VND	0.00122	0.00153
164	20120515	USD	29.120	29.662	HKD	3.6590	3.8360	MYR	8.138	10.244	GBP	46.300	48.320	AUD	29.18	29.86	CAD	29.1	29.85	SGD	22.95	23.75	CHF	30.89	31.9	JPY	0.3606	0.3714	SEK	3.78	4.33	NZD	22.57	23.26	THB	0.8416	0.9792	PHP	0.6424	0.7736	IDR	0.00274	0.00362	EUR	37.29	38.34	KRW	0.02391	0.02762	CNY	4.5670	4.7630	VND	0.00122	0.00152
165	20120514	USD	29.140	29.682	HKD	3.6610	3.8380	MYR	8.145	10.253	GBP	46.270	48.290	AUD	29.14	29.82	CAD	29.02	29.77	SGD	22.98	23.78	CHF	30.96	31.97	JPY	0.3598	0.3706	SEK	3.8	4.35	NZD	22.62	23.31	THB	0.8432	0.981	PHP	0.642	0.7732	IDR	0.00278	0.00368	EUR	37.37	38.42	KRW	0.02394	0.02765	CNY	4.5690	4.7650	VND	0.00122	0.00152
166	20120511	USD	29.050	29.592	HKD	3.6510	3.8270	MYR	8.133	10.238	GBP	46.230	48.250	AUD	29.15	29.83	CAD	28.89	29.64	SGD	22.97	23.77	CHF	30.97	31.98	JPY	0.3603	0.3711	SEK	3.81	4.36	NZD	22.62	23.31	THB	0.8423	0.98	PHP	0.6422	0.7734	IDR	0.00278	0.00368	EUR	37.39	38.44	KRW	0.02391	0.02762	CNY	4.5590	4.7540	VND	0.00122	0.00152
167	20120510	USD	29.000	29.542	HKD	3.6450	3.8210	MYR	8.139	10.245	GBP	46.180	48.200	AUD	29.36	30.04	CAD	28.96	29.71	SGD	22.96	23.76	CHF	31	32.01	JPY	0.36	0.3708	SEK	3.84	4.4	NZD	22.76	23.45	THB	0.8451	0.9833	PHP	0.6439	0.7755	IDR	0.00274	0.00362	EUR	37.42	38.47	KRW	0.02403	0.02776	CNY	4.5510	4.7460	VND	0.00121	0.00151
168	20120509	USD	29.000	29.542	HKD	3.6460	3.8220	MYR	8.138	10.244	GBP	46.270	48.290	AUD	29.28	29.96	CAD	28.96	29.71	SGD	22.99	23.79	CHF	31.08	32.09	JPY	0.3597	0.3705	SEK	3.86	4.42	NZD	22.74	23.43	THB	0.8465	0.9849	PHP	0.6435	0.775	IDR	0.00274	0.00362	EUR	37.51	38.56	KRW	0.02403	0.02776	CNY	4.5530	4.7490	VND	0.00121	0.00151
169	20120508	USD	28.970	29.512	HKD	3.6420	3.8180	MYR	8.163	10.275	GBP	46.230	48.250	AUD	29.45	30.13	CAD	29.07	29.82	SGD	23	23.8	CHF	31.12	32.13	JPY	0.3588	0.3696	SEK	3.87	4.43	NZD	22.83	23.52	THB	0.8467	0.9852	PHP	0.6448	0.7766	IDR	0.00274	0.00362	EUR	37.57	38.62	KRW	0.02411	0.02785	CNY	4.5510	4.7460	VND	0.00121	0.00151
170	20120507	USD	28.985	29.527	HKD	3.6430	3.8190	MYR	8.162	10.274	GBP	46.210	48.230	AUD	29.49	30.17	CAD	29.05	29.8	SGD	22.98	23.78	CHF	31.1	32.11	JPY	0.3593	0.3701	SEK	3.86	4.42	NZD	22.91	23.61	THB	0.8467	0.9852	PHP	0.6441	0.7757	IDR	0.00274	0.00362	EUR	37.55	38.6	KRW	0.02412	0.02786	CNY	4.5520	4.7480	VND	0.00121	0.00151
171	20120504	USD	28.885	29.427	HKD	3.6310	3.8070	MYR	8.176	10.292	GBP	46.160	48.160	AUD	29.65	30.33	CAD	29.18	29.93	SGD	23.01	23.81	CHF	31.27	32.3	JPY	0.3567	0.3674	SEK	3.89	4.45	NZD	22.97	23.67	THB	0.8447	0.9828	PHP	0.6422	0.7734	IDR	0.00274	0.00362	EUR	37.77	38.82	KRW	0.02415	0.02789	CNY	4.5390	4.7340	VND	0.00121	0.00151
172	20120503	USD	28.870	29.412	HKD	3.6300	3.8060	MYR	8.198	10.32	GBP	46.160	48.160	AUD	29.76	30.46	CAD	29.28	30.04	SGD	23.02	23.82	CHF	31.32	32.35	JPY	0.356	0.3667	SEK	3.91	4.47	NZD	23.16	23.87	THB	0.8458	0.984	PHP	0.6441	0.7757	IDR	0.00274	0.00362	EUR	37.82	38.87	KRW	0.0242	0.02796	CNY	4.5390	4.7340	VND	0.00121	0.00151
173	20120502	USD	28.830	29.372	HKD	3.6270	3.8020	MYR	8.186	10.305	GBP	46.140	48.140	AUD	29.8	30.5	CAD	29.19	29.94	SGD	23.03	23.83	CHF	31.3	32.33	JPY	0.3553	0.366	SEK	3.9	4.46	NZD	23.35	24.06	THB	0.8465	0.9849	PHP	0.6428	0.7741	IDR	0.00274	0.00362	EUR	37.81	38.86	KRW	0.02417	0.02792	CNY	4.5300	4.7250	VND	0.0012	0.0015
174	20120430	USD	28.790	29.332	HKD	3.6210	3.7950	MYR	8.173	10.288	GBP	46.340	48.360	AUD	30.1	30.8	CAD	29.31	30.07	SGD	23.05	23.85	CHF	31.43	32.46	JPY	0.3556	0.3663	SEK	3.91	4.47	NZD	23.56	24.28	THB	0.8478	0.9864	PHP	0.6418	0.773	IDR	0.00274	0.00362	EUR	37.95	39.01	KRW	0.02411	0.02785	CNY	4.5210	4.7150	VND	0.0012	0.00149
175	20120427	USD	28.930	29.472	HKD	3.6380	3.8140	MYR	8.158	10.27	GBP	46.290	48.310	AUD	30.08	30.78	CAD	29.35	30.11	SGD	23.05	23.85	CHF	31.44	32.47	JPY	0.3546	0.3653	SEK	3.92	4.48	NZD	23.45	24.16	THB	0.8491	0.988	PHP	0.6424	0.7736	IDR	0.00278	0.00368	EUR	37.98	39.04	KRW	0.02413	0.02787	CNY	4.5440	4.7390	VND	0.00121	0.00151
176	20120426	USD	29.020	29.562	HKD	3.6500	3.8260	MYR	8.182	10.3	GBP	46.450	48.470	AUD	30.17	30.87	CAD	29.55	30.31	SGD	23.15	23.95	CHF	31.71	32.75	JPY	0.354	0.3647	SEK	3.95	4.52	NZD	23.64	24.36	THB	0.8509	0.99	PHP	0.642	0.7731	IDR	0.00278	0.00368	EUR	38.3	39.37	KRW	0.0242	0.02796	CNY	4.5610	4.7560	VND	0.00121	0.00151
177	20120425	USD	29.120	29.662	HKD	3.6620	3.8390	MYR	8.186	10.304	GBP	46.480	48.500	AUD	30.1	30.8	CAD	29.5	30.26	SGD	23.13	23.93	CHF	31.71	32.75	JPY	0.3545	0.3652	SEK	3.95	4.52	NZD	23.55	24.27	THB	0.8521	0.9914	PHP	0.6423	0.7735	IDR	0.00278	0.00368	EUR	38.31	39.38	KRW	0.02417	0.02792	CNY	4.5760	4.7720	VND	0.00122	0.00152
178	20120424	USD	29.135	29.677	HKD	3.6630	3.8400	MYR	8.175	10.291	GBP	46.460	48.480	AUD	29.99	30.69	CAD	29.39	30.15	SGD	23.11	23.91	CHF	31.62	32.65	JPY	0.3553	0.366	SEK	3.94	4.51	NZD	23.61	24.33	THB	0.851	0.9901	PHP	0.6421	0.7732	IDR	0.00278	0.00368	EUR	38.2	39.27	KRW	0.02416	0.0279	CNY	4.5750	4.7720	VND	0.00122	0.00152
179	20120423	USD	29.140	29.682	HKD	3.6630	3.8400	MYR	8.176	10.292	GBP	46.300	48.320	AUD	30.08	30.78	CAD	29.23	29.99	SGD	23.08	23.88	CHF	31.56	32.59	JPY	0.3559	0.3666	SEK	3.94	4.51	NZD	23.59	24.31	THB	0.852	0.9913	PHP	0.6425	0.7738	IDR	0.00278	0.00368	EUR	38.12	39.19	KRW	0.02415	0.02789	CNY	4.5750	4.7720	VND	0.00122	0.00152
180	20120420	USD	29.150	29.692	HKD	3.6640	3.8410	MYR	8.174	10.289	GBP	46.270	48.290	AUD	30.17	30.87	CAD	29.28	30.04	SGD	23.08	23.88	CHF	31.62	32.65	JPY	0.3535	0.3642	SEK	3.96	4.53	NZD	23.63	24.35	THB	0.8532	0.9927	PHP	0.6437	0.7752	IDR	0.00278	0.00368	EUR	38.19	39.26	KRW	0.0242	0.02796	CNY	4.5780	4.7740	VND	0.00122	0.00152
181	20120419	USD	29.145	29.687	HKD	3.6640	3.8410	MYR	8.183	10.301	GBP	46.230	48.250	AUD	30.27	30.97	CAD	29.43	30.19	SGD	23.06	23.86	CHF	31.57	32.6	JPY	0.3541	0.3648	SEK	3.95	4.52	NZD	23.73	24.46	THB	0.8547	0.9944	PHP	0.6431	0.7745	IDR	0.00278	0.00368	EUR	38.13	39.2	KRW	0.02422	0.02798	CNY	4.5790	4.7750	VND	0.00122	0.00152
182	20120418	USD	29.150	29.692	HKD	3.6650	3.8420	MYR	8.186	10.305	GBP	45.870	47.870	AUD	30.33	31.03	CAD	29.46	30.22	SGD	23.07	23.87	CHF	31.5	32.53	JPY	0.3548	0.3655	SEK	3.94	4.51	NZD	23.85	24.58	THB	0.8567	0.9968	PHP	0.6431	0.7745	IDR	0.00278	0.00368	EUR	38.05	39.12	KRW	0.02425	0.02801	CNY	4.5820	4.7780	VND	0.00122	0.00152
183	20120417	USD	29.150	29.692	HKD	3.6640	3.8410	MYR	8.174	10.289	GBP	45.870	47.870	AUD	30.17	30.87	CAD	29.16	29.91	SGD	23.06	23.86	CHF	31.58	32.61	JPY	0.3581	0.3689	SEK	3.93	4.5	NZD	23.73	24.46	THB	0.8565	0.9966	PHP	0.6428	0.7741	IDR	0.00278	0.00368	EUR	38.14	39.21	KRW	0.02423	0.02799	CNY	4.5860	4.7830	VND	0.00122	0.00152
184	20120416	USD	29.165	29.707	HKD	3.6670	3.8440	MYR	8.17	10.285	GBP	45.610	47.590	AUD	30.18	30.88	CAD	29.13	29.88	SGD	23.02	23.82	CHF	31.27	32.3	JPY	0.3583	0.3691	SEK	3.9	4.46	NZD	23.82	24.55	THB	0.8554	0.9952	PHP	0.6414	0.7725	IDR	0.00278	0.00368	EUR	37.79	38.84	KRW	0.02423	0.02799	CNY	4.5760	4.7720	VND	0.00122	0.00152
185	20120413	USD	29.155	29.697	HKD	3.6650	3.8420	MYR	8.203	10.326	GBP	45.900	47.900	AUD	30.33	31.03	CAD	29.26	30.02	SGD	23.13	23.93	CHF	31.65	32.68	JPY	0.3566	0.3673	SEK	3.93	4.5	NZD	24.08	24.81	THB	0.8584	0.9987	PHP	0.6429	0.7743	IDR	0.00283	0.00374	EUR	38.22	39.29	KRW	0.02432	0.0281	CNY	4.5850	4.7820	VND	0.00122	0.00152
186	20120412	USD	29.170	29.712	HKD	3.6660	3.8430	MYR	8.175	10.291	GBP	45.900	47.900	AUD	30.28	30.98	CAD	29.11	29.86	SGD	22.99	23.79	CHF	31.51	32.54	JPY	0.3564	0.3671	SEK	3.92	4.48	NZD	23.82	24.55	THB	0.8569	0.997	PHP	0.6424	0.7736	IDR	0.00278	0.00368	EUR	38.07	39.14	KRW	0.02418	0.02793	CNY	4.5810	4.7780	VND	0.00122	0.00152
187	20120411	USD	29.180	29.722	HKD	3.6670	3.8440	MYR	8.187	10.306	GBP	45.800	47.800	AUD	30	30.7	CAD	29.03	29.78	SGD	22.9	23.7	CHF	31.5	32.53	JPY	0.3582	0.369	SEK	3.92	4.48	NZD	23.7	24.43	THB	0.8534	0.9929	PHP	0.642	0.7731	IDR	0.00278	0.00368	EUR	38.03	39.1	KRW	0.02413	0.02787	CNY	4.5820	4.7780	VND	0.00122	0.00152
188	20120410	USD	29.180	29.722	HKD	3.6660	3.8430	MYR	8.163	10.275	GBP	45.750	47.740	AUD	30.07	30.77	CAD	29.21	29.96	SGD	22.9	23.7	CHF	31.46	32.49	JPY	0.3558	0.3665	SEK	3.92	4.49	NZD	23.8	24.53	THB	0.8541	0.9938	PHP	0.6408	0.7717	IDR	0.00278	0.00368	EUR	38.01	39.08	KRW	0.02422	0.02798	CNY	4.5800	4.7760	VND	0.00122	0.00152
189	20120409	USD	29.190	29.732	HKD	3.6670	3.8440	MYR	8.172	10.287	GBP	45.770	47.770	AUD	30.05	30.75	CAD	29.25	30.01	SGD	22.9	23.7	CHF	31.47	32.5	JPY	0.3552	0.3659	SEK	3.93	4.5	NZD	23.78	24.51	THB	0.8541	0.9938	PHP	0.6426	0.7739	IDR	0.00278	0.00368	EUR	37.99	39.05	KRW	0.02426	0.02802	CNY	4.5850	4.7820	VND	0.00122	0.00152
190	20120406	USD	29.170	29.712	HKD	3.6650	3.8420	MYR	8.191	10.311	GBP	45.680	47.670	AUD	30.1	30.8	CAD	29.35	30.11	SGD	22.91	23.71	CHF	31.4	32.43	JPY	0.3503	0.3609	SEK	3.94	4.51	NZD	23.74	24.47	THB	0.8519	0.9912	PHP	0.6421	0.7733	IDR	0.00283	0.00374	EUR	37.93	38.99	KRW	0.02437	0.02815	CNY	4.5820	4.7790	VND	0.00122	0.00152
191	20120405	USD	29.135	29.677	HKD	3.6610	3.8380	MYR	8.187	10.306	GBP	45.780	47.780	AUD	30.06	30.76	CAD	29.23	29.98	SGD	22.91	23.71	CHF	31.53	32.56	JPY	0.3506	0.3612	SEK	3.97	4.54	NZD	23.72	24.45	THB	0.8509	0.99	PHP	0.6414	0.7724	IDR	0.00278	0.00368	EUR	38.13	39.2	KRW	0.02442	0.0282	CNY	4.5740	4.7700	VND	0.00122	0.00152
192	20120403	USD	29.110	29.652	HKD	3.6570	3.8340	MYR	8.22	10.347	GBP	46.090	48.090	AUD	30.29	30.99	CAD	29.35	30.11	SGD	23.02	23.82	CHF	31.96	33	JPY	0.3511	0.3617	SEK	4.02	4.6	NZD	23.87	24.6	THB	0.8554	0.9952	PHP	0.6415	0.7726	IDR	0.00278	0.00368	EUR	38.65	39.73	KRW	0.02454	0.02835	CNY	4.5790	4.7760	VND	0.00122	0.00152
193	20120402	USD	29.140	29.682	HKD	3.6620	3.8390	MYR	8.217	10.344	GBP	46.160	48.160	AUD	30.37	31.07	CAD	29.22	29.97	SGD	23	23.8	CHF	32.03	33.07	JPY	0.3479	0.3583	SEK	4.03	4.61	NZD	23.82	24.55	THB	0.8563	0.9963	PHP	0.6422	0.7734	IDR	0.00278	0.00368	EUR	38.77	39.85	KRW	0.02447	0.02827	CNY	4.5840	4.7800	VND	0.00122	0.00152
194	20120330	USD	29.160	29.702	HKD	3.6650	3.8420	MYR	8.186	10.305	GBP	46.110	48.110	AUD	30.36	31.06	CAD	29.2	29.95	SGD	22.96	23.76	CHF	32.02	33.06	JPY	0.3513	0.3619	SEK	4.01	4.59	NZD	23.85	24.58	THB	0.8572	0.9974	PHP	0.6392	0.7698	IDR	0.00278	0.00368	EUR	38.76	39.84	KRW	0.02434	0.02812	CNY	4.5860	4.7830	VND	0.00122	0.00152
195	20120329	USD	29.205	29.747	HKD	3.6700	3.8470	MYR	8.195	10.316	GBP	45.950	47.950	AUD	30.35	31.05	CAD	29.23	29.98	SGD	23	23.8	CHF	32	33.04	JPY	0.3507	0.3613	SEK	4.01	4.59	NZD	23.79	24.52	THB	0.8568	0.9969	PHP	0.6395	0.7701	IDR	0.00278	0.00368	EUR	38.77	39.85	KRW	0.02431	0.02808	CNY	4.5860	4.7830	VND	0.00122	0.00152
196	20120328	USD	29.195	29.737	HKD	3.6690	3.8460	MYR	8.195	10.316	GBP	45.990	47.990	AUD	30.52	31.23	CAD	29.3	30.06	SGD	22.98	23.78	CHF	32.04	33.08	JPY	0.349	0.3595	SEK	4.01	4.59	NZD	23.87	24.6	THB	0.8586	0.9989	PHP	0.6396	0.7703	IDR	0.00278	0.00368	EUR	38.83	39.91	KRW	0.02433	0.02811	CNY	4.5870	4.7840	VND	0.00122	0.00152
197	20120327	USD	29.220	29.762	HKD	3.6720	3.8490	MYR	8.217	10.344	GBP	46.120	48.120	AUD	30.8	31.52	CAD	29.46	30.22	SGD	23.02	23.82	CHF	32.01	33.05	JPY	0.3495	0.36	SEK	4	4.57	NZD	24	24.73	THB	0.8611	1.0018	PHP	0.6405	0.7714	IDR	0.00278	0.00368	EUR	38.82	39.9	KRW	0.02438	0.02816	CNY	4.5910	4.7880	VND	0.00122	0.00152
198	20120326	USD	29.265	29.807	HKD	3.6760	3.8530	MYR	8.174	10.289	GBP	45.830	47.830	AUD	30.6	31.32	CAD	29.28	30.04	SGD	22.93	23.73	CHF	31.88	32.92	JPY	0.35	0.3605	SEK	3.96	4.53	NZD	23.79	24.52	THB	0.8605	1.0012	PHP	0.6393	0.7699	IDR	0.00278	0.00368	EUR	38.61	39.69	KRW	0.02427	0.02803	CNY	4.5940	4.7910	VND	0.00122	0.00152
199	20120323	USD	29.215	29.757	HKD	3.6700	3.8470	MYR	8.163	10.275	GBP	45.780	47.780	AUD	30.43	31.13	CAD	29.19	29.94	SGD	22.87	23.67	CHF	31.78	32.82	JPY	0.3493	0.3598	SEK	3.94	4.51	NZD	23.64	24.36	THB	0.8586	0.9989	PHP	0.64	0.7708	IDR	0.00283	0.00374	EUR	38.5	39.58	KRW	0.02434	0.02812	CNY	4.5900	4.7870	VND	0.00122	0.00152
200	20120322	USD	29.200	29.742	HKD	3.6700	3.8470	MYR	8.156	10.267	GBP	45.810	47.810	AUD	30.37	31.07	CAD	29.37	30.13	SGD	22.86	23.66	CHF	31.72	32.76	JPY	0.3471	0.3575	SEK	3.96	4.53	NZD	23.51	24.22	THB	0.8591	0.9996	PHP	0.6383	0.7687	IDR	0.00278	0.00368	EUR	38.45	39.52	KRW	0.02444	0.02823	CNY	4.5840	4.7810	VND	0.00122	0.00152
201	20120321	USD	29.195	29.737	HKD	3.6690	3.8460	MYR	8.152	10.261	GBP	45.810	47.810	AUD	30.69	31.41	CAD	29.51	30.27	SGD	22.88	23.68	CHF	31.77	32.81	JPY	0.3454	0.3558	SEK	3.96	4.53	NZD	23.84	24.57	THB	0.8589	0.9994	PHP	0.6381	0.7685	IDR	0.00278	0.00368	EUR	38.51	39.59	KRW	0.02446	0.02826	CNY	4.5590	4.7550	VND	0.00122	0.00152
202	20120320	USD	29.190	29.732	HKD	3.6680	3.8450	MYR	8.172	10.287	GBP	45.740	47.730	AUD	30.77	31.49	CAD	29.49	30.25	SGD	22.9	23.7	CHF	31.7	32.74	JPY	0.3461	0.3565	SEK	3.95	4.52	NZD	23.87	24.6	THB	0.8596	1.0001	PHP	0.6379	0.7683	IDR	0.00278	0.00368	EUR	38.43	39.5	KRW	0.02451	0.02831	CNY	4.5590	4.7550	VND	0.00122	0.00152
203	20120319	USD	29.165	29.707	HKD	3.6660	3.8430	MYR	8.22	10.347	GBP	45.660	47.650	AUD	30.95	31.67	CAD	29.38	30.14	SGD	22.93	23.73	CHF	31.52	32.55	JPY	0.3472	0.3576	SEK	3.94	4.51	NZD	23.99	24.72	THB	0.8599	1.0005	PHP	0.6397	0.7704	IDR	0.00278	0.00368	EUR	38.21	39.28	KRW	0.02459	0.02841	CNY	4.5560	4.7520	VND	0.00122	0.00152
204	20120316	USD	29.185	29.727	HKD	3.6680	3.8450	MYR	8.224	10.352	GBP	45.340	47.320	AUD	30.74	31.46	CAD	29.35	30.11	SGD	22.89	23.69	CHF	31.31	32.34	JPY	0.3457	0.3561	SEK	3.92	4.49	NZD	23.83	24.56	THB	0.8602	1.0008	PHP	0.6375	0.7677	IDR	0.00283	0.00374	EUR	37.99	39.05	KRW	0.02452	0.02832	CNY	4.5590	4.7550	VND	0.00122	0.00152
205	20120315	USD	29.185	29.727	HKD	3.6690	3.8460	MYR	8.21	10.335	GBP	45.150	47.120	AUD	30.61	31.33	CAD	29.36	30.12	SGD	22.8	23.59	CHF	31.12	32.13	JPY	0.3451	0.3555	SEK	3.89	4.45	NZD	23.6	24.32	THB	0.8584	0.9987	PHP	0.6384	0.7688	IDR	0.00278	0.00368	EUR	37.9	38.96	KRW	0.02449	0.02829	CNY	4.5530	4.7490	VND	0.00122	0.00152
206	20120314	USD	29.165	29.707	HKD	3.6660	3.8430	MYR	8.229	10.359	GBP	45.180	47.150	AUD	30.69	31.41	CAD	29.38	30.14	SGD	22.86	23.66	CHF	31.17	32.19	JPY	0.3468	0.3572	SEK	3.92	4.48	NZD	23.74	24.47	THB	0.8584	0.9987	PHP	0.6399	0.7706	IDR	0.00278	0.00368	EUR	37.87	38.93	KRW	0.02448	0.02828	CNY	4.5480	4.7440	VND	0.00122	0.00152
207	20120313	USD	29.150	29.692	HKD	3.6650	3.8420	MYR	8.281	10.424	GBP	45.060	47.020	AUD	30.75	31.47	CAD	29.39	30.15	SGD	22.93	23.73	CHF	31.52	32.55	JPY	0.3503	0.3609	SEK	3.92	4.49	NZD	23.85	24.58	THB	0.8627	1.0037	PHP	0.6428	0.7741	IDR	0.00278	0.00368	EUR	38.2	39.27	KRW	0.02458	0.02839	CNY	4.5510	4.7470	VND	0.00122	0.00152
208	20120312	USD	29.165	29.707	HKD	3.6680	3.8450	MYR	8.278	10.421	GBP	45.190	47.160	AUD	30.75	31.47	CAD	29.41	30.17	SGD	22.89	23.69	CHF	31.41	32.44	JPY	0.3511	0.3617	SEK	3.91	4.47	NZD	23.75	24.48	THB	0.8614	1.0023	PHP	0.6432	0.7746	IDR	0.00278	0.00368	EUR	38.06	39.13	KRW	0.02455	0.02836	CNY	4.5540	4.7500	VND	0.00122	0.00152
209	20120309	USD	29.130	29.672	HKD	3.6640	3.8410	MYR	8.328	10.484	GBP	45.470	47.450	AUD	30.99	31.71	CAD	29.37	30.13	SGD	22.98	23.78	CHF	31.65	32.68	JPY	0.3532	0.3638	SEK	3.95	4.52	NZD	23.91	24.64	THB	0.8631	1.0042	PHP	0.6438	0.7754	IDR	0.00283	0.00374	EUR	38.34	39.41	KRW	0.02465	0.02847	CNY	4.5590	4.7550	VND	0.00122	0.00152
210	20120308	USD	29.155	29.697	HKD	3.6640	3.8410	MYR	8.325	10.48	GBP	45.420	47.400	AUD	30.98	31.7	CAD	29.25	30.01	SGD	22.98	23.78	CHF	31.56	32.59	JPY	0.3549	0.3656	SEK	3.92	4.49	NZD	23.85	24.58	THB	0.8621	1.0031	PHP	0.6444	0.776	IDR	0.00283	0.00374	EUR	38.25	39.32	KRW	0.02464	0.02846	CNY	4.5610	4.7570	VND	0.00122	0.00152
211	20120307	USD	29.185	29.727	HKD	3.6680	3.8450	MYR	8.289	10.435	GBP	45.350	47.330	AUD	30.86	31.58	CAD	29.17	29.92	SGD	22.91	23.71	CHF	31.49	32.52	JPY	0.3577	0.3684	SEK	3.92	4.49	NZD	23.76	24.49	THB	0.8581	0.9984	PHP	0.6407	0.7716	IDR	0.00278	0.00368	EUR	38.16	39.23	KRW	0.02454	0.02835	CNY	4.5680	4.7640	VND	0.00122	0.00152
212	20120306	USD	29.160	29.702	HKD	3.6650	3.8420	MYR	8.296	10.443	GBP	45.620	47.600	AUD	30.99	31.71	CAD	29.23	29.99	SGD	22.86	23.66	CHF	31.59	32.62	JPY	0.3549	0.3656	SEK	3.96	4.53	NZD	23.69	24.42	THB	0.8597	1.0002	PHP	0.6387	0.7692	IDR	0.00278	0.00368	EUR	38.3	39.37	KRW	0.02456	0.02837	CNY	4.5660	4.7630	VND	0.00122	0.00152
213	20120305	USD	29.140	29.682	HKD	3.6630	3.8400	MYR	8.299	10.447	GBP	45.490	47.470	AUD	31.23	31.95	CAD	29.35	30.11	SGD	22.91	23.71	CHF	31.56	32.59	JPY	0.3552	0.3659	SEK	3.97	4.54	NZD	24	24.73	THB	0.8605	1.0011	PHP	0.6407	0.7716	IDR	0.00283	0.00374	EUR	38.25	39.32	KRW	0.02464	0.02846	CNY	4.5640	4.7610	VND	0.00122	0.00152
214	20120303	USD	29.080	29.622	HKD	3.6570	3.8340	MYR	8.344	10.504	GBP	45.490	47.470	AUD	31.23	31.95	CAD	29.36	30.12	SGD	22.98	23.78	CHF	31.5	32.53	JPY	0.3519	0.3625	SEK	3.97	4.54	NZD	24	24.73	THB	0.8606	1.0013	PHP	0.6402	0.771	IDR	0.00283	0.00374	EUR	38.19	39.26	KRW	0.02466	0.02849	CNY	4.5600	4.7560	VND	0.00122	0.00152
215	20120302	USD	29.080	29.622	HKD	3.6580	3.8350	MYR	8.323	10.477	GBP	45.750	47.740	AUD	31.33	32.06	CAD	29.41	30.17	SGD	23.01	23.81	CHF	31.69	32.72	JPY	0.3525	0.3631	SEK	3.99	4.56	NZD	24.18	24.91	THB	0.8629	1.004	PHP	0.6412	0.7722	IDR	0.00283	0.00374	EUR	38.42	39.49	KRW	0.02466	0.02849	CNY	4.5610	4.7570	VND	0.00122	0.00152
216	20120301	USD	29.095	29.637	HKD	3.6600	3.8370	MYR	8.333	10.489	GBP	45.750	47.750	AUD	31.29	32.01	CAD	29.39	30.15	SGD	23.01	23.81	CHF	31.84	32.88	JPY	0.3553	0.366	SEK	4.01	4.59	NZD	24.18	24.91	THB	0.8621	1.003	PHP	0.6395	0.7702	IDR	0.00283	0.00374	EUR	38.57	39.65	KRW	0.02459	0.0284	CNY	4.5620	4.7580	VND	0.00122	0.00152
217	20120229	USD	29.030	29.572	HKD	3.6530	3.8290	MYR	8.338	10.496	GBP	45.690	47.680	AUD	31.42	32.15	CAD	29.2	29.95	SGD	23.04	23.84	CHF	32.12	33.17	JPY	0.357	0.3677	SEK	4.04	4.62	NZD	24.35	25.1	THB	0.8686	1.0105	PHP	0.639	0.7696	IDR	0.00283	0.00374	EUR	38.9	39.99	KRW	0.02459	0.0284	CNY	4.5560	4.7520	VND	0.00122	0.00152
218	20120224	USD	29.215	29.757	HKD	3.6760	3.8530	MYR	8.336	10.493	GBP	45.430	47.410	AUD	31.33	32.06	CAD	29.23	29.99	SGD	23	23.8	CHF	32.1	33.15	JPY	0.359	0.3698	SEK	4.03	4.61	NZD	24.35	25.1	THB	0.8694	1.0115	PHP	0.6415	0.7726	IDR	0.00283	0.00374	EUR	38.92	40.01	KRW	0.02455	0.02836	CNY	4.5820	4.7800	VND	0.00122	0.00152
219	20120223	USD	29.230	29.772	HKD	3.6770	3.8540	MYR	8.331	10.487	GBP	45.300	47.270	AUD	31.2	31.92	CAD	29.23	29.99	SGD	23.01	23.81	CHF	31.88	32.92	JPY	0.3611	0.3719	SEK	4.01	4.58	NZD	24.18	24.91	THB	0.869	1.0111	PHP	0.6428	0.7741	IDR	0.00283	0.00374	EUR	38.62	39.7	KRW	0.02452	0.02832	CNY	4.5830	4.7800	VND	0.00122	0.00153
220	20120222	USD	29.210	29.752	HKD	3.6750	3.8520	MYR	8.314	10.466	GBP	45.620	47.600	AUD	31.23	31.95	CAD	29.3	30.06	SGD	23.01	23.81	CHF	31.77	32.81	JPY	0.3613	0.3721	SEK	4.01	4.59	NZD	24.31	25.06	THB	0.8653	1.0067	PHP	0.6447	0.7764	IDR	0.00283	0.00374	EUR	38.55	39.63	KRW	0.02456	0.02837	CNY	4.5820	4.7790	VND	0.00122	0.00152
221	20120221	USD	29.200	29.742	HKD	3.6740	3.8510	MYR	8.322	10.476	GBP	45.750	47.740	AUD	31.31	32.03	CAD	29.32	30.08	SGD	23.02	23.82	CHF	31.72	32.76	JPY	0.3622	0.373	SEK	4.01	4.58	NZD	24.35	25.1	THB	0.8599	1.0005	PHP	0.6441	0.7757	IDR	0.00283	0.00374	EUR	38.49	39.57	KRW	0.02458	0.02839	CNY	4.5800	4.7780	VND	0.00122	0.00152
222	20120220	USD	29.190	29.732	HKD	3.6730	3.8500	MYR	8.305	10.455	GBP	45.740	47.730	AUD	31.43	32.16	CAD	29.33	30.09	SGD	23.02	23.82	CHF	31.57	32.6	JPY	0.3638	0.3748	SEK	3.97	4.54	NZD	24.4	25.15	THB	0.8589	0.9993	PHP	0.645	0.7768	IDR	0.00283	0.00374	EUR	38.34	39.41	KRW	0.02457	0.02838	CNY	4.5770	4.7740	VND	0.00122	0.00152
223	20120217	USD	29.210	29.752	HKD	3.6750	3.8520	MYR	8.258	10.395	GBP	45.610	47.590	AUD	31.47	32.2	CAD	29.29	30.05	SGD	22.93	23.73	CHF	31.48	32.51	JPY	0.3657	0.3767	SEK	3.97	4.54	NZD	24.32	25.07	THB	0.8583	0.9986	PHP	0.6448	0.7766	IDR	0.00287	0.0038	EUR	38.2	39.27	KRW	0.02456	0.02837	CNY	4.5820	4.7790	VND	0.00122	0.00153
224	20120216	USD	29.240	29.782	HKD	3.6790	3.8560	MYR	8.225	10.354	GBP	45.320	47.290	AUD	31.27	31.99	CAD	29.17	29.92	SGD	22.81	23.61	CHF	31.24	32.27	JPY	0.3678	0.3789	SEK	3.95	4.52	NZD	24.11	24.84	THB	0.8578	0.998	PHP	0.6422	0.7734	IDR	0.00287	0.0038	EUR	37.89	38.95	KRW	0.02443	0.02822	CNY	4.5830	4.7800	VND	0.00122	0.00153
225	20120215	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	8.254	10.391	GBP	45.290	47.260	AUD	31.34	32.07	CAD	29.26	30.02	SGD	22.9	23.7	CHF	31.48	32.51	JPY	0.3678	0.3789	SEK	3.99	4.56	NZD	24.33	25.08	THB	0.8563	0.9963	PHP	0.6435	0.775	IDR	0.00283	0.00374	EUR	38.22	39.29	KRW	0.02458	0.02839	CNY	4.5720	4.7690	VND	0.00122	0.00152
226	20120214	USD	29.215	29.757	HKD	3.6770	3.8540	MYR	8.248	10.383	GBP	45.380	47.360	AUD	31.25	31.97	CAD	29.16	29.91	SGD	22.85	23.65	CHF	31.51	32.54	JPY	0.3709	0.382	SEK	3.99	4.56	NZD	24.16	24.89	THB	0.8571	0.9972	PHP	0.6429	0.7743	IDR	0.00283	0.00374	EUR	38.26	39.33	KRW	0.02454	0.02835	CNY	4.5810	4.7780	VND	0.00122	0.00152
227	20120213	USD	29.170	29.712	HKD	3.6700	3.8470	MYR	8.29	10.436	GBP	45.510	47.490	AUD	31.4	32.13	CAD	29.17	29.92	SGD	23.02	23.82	CHF	31.69	32.72	JPY	0.3716	0.3828	SEK	4.01	4.58	NZD	24.28	25.02	THB	0.8566	0.9967	PHP	0.6466	0.7787	IDR	0.00287	0.0038	EUR	38.49	39.57	KRW	0.02462	0.02844	CNY	4.5760	4.7730	VND	0.00122	0.00152
228	20120210	USD	29.175	29.717	HKD	3.6700	3.8470	MYR	8.263	10.401	GBP	45.510	47.490	AUD	31.22	31.94	CAD	29.22	29.97	SGD	22.96	23.76	CHF	31.66	32.69	JPY	0.3718	0.383	SEK	4	4.57	NZD	24.08	24.81	THB	0.8562	0.9962	PHP	0.6461	0.7781	IDR	0.00287	0.0038	EUR	38.48	39.56	KRW	0.02456	0.02837	CNY	4.5760	4.7730	VND	0.00122	0.00152
229	20120209	USD	29.100	29.642	HKD	3.6610	3.8380	MYR	8.317	10.47	GBP	45.530	47.510	AUD	31.47	32.21	CAD	29.2	29.95	SGD	23.13	23.93	CHF	31.64	32.67	JPY	0.373	0.3842	SEK	3.99	4.56	NZD	24.22	24.95	THB	0.8565	0.9966	PHP	0.6494	0.782	IDR	0.00287	0.0038	EUR	38.48	39.56	KRW	0.02467	0.0285	CNY	4.5660	4.7630	VND	0.00121	0.00151
230	20120208	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	8.358	10.521	GBP	45.830	47.830	AUD	31.6	32.34	CAD	29.29	30.05	SGD	23.23	24.03	CHF	31.62	32.65	JPY	0.3745	0.3857	SEK	3.99	4.56	NZD	24.32	25.07	THB	0.8585	0.9988	PHP	0.6497	0.7825	IDR	0.00287	0.0038	EUR	38.5	39.58	KRW	0.02473	0.02856	CNY	4.5750	4.7720	VND	0.00122	0.00152
231	20120207	USD	29.210	29.752	HKD	3.6760	3.8530	MYR	8.344	10.503	GBP	45.660	47.650	AUD	31.59	32.33	CAD	29.29	30.05	SGD	23.2	24	CHF	31.53	32.56	JPY	0.3772	0.3886	SEK	3.97	4.54	NZD	24.32	25.07	THB	0.855	0.9948	PHP	0.6481	0.7805	IDR	0.00287	0.0038	EUR	38.23	39.3	KRW	0.0247	0.02853	CNY	4.5750	4.7720	VND	0.00122	0.00152
232	20120206	USD	29.235	29.777	HKD	3.6780	3.8550	MYR	8.35	10.512	GBP	45.570	47.550	AUD	31.4	32.13	CAD	29.32	30.08	SGD	23.22	24.02	CHF	31.4	32.43	JPY	0.3777	0.3891	SEK	3.97	4.54	NZD	24.21	24.94	THB	0.856	0.9959	PHP	0.6464	0.7785	IDR	0.00287	0.0038	EUR	38.09	39.16	KRW	0.02467	0.0285	CNY	4.5740	4.7710	VND	0.00122	0.00152
233	20120204	USD	29.130	29.672	HKD	3.6650	3.8420	MYR	8.321	10.474	GBP	45.510	47.490	AUD	31.32	32.04	CAD	29.24	30	SGD	23.22	24.02	CHF	31.42	32.45	JPY	0.3771	0.3885	SEK	3.98	4.55	NZD	24.13	24.86	THB	0.8536	0.9931	PHP	0.6435	0.775	IDR	0.00287	0.0038	EUR	38.13	39.2	KRW	0.02467	0.0285	CNY	4.5650	4.7610	VND	0.00121	0.00151
234	20120203	USD	29.175	29.717	HKD	3.6700	3.8470	MYR	8.322	10.476	GBP	45.630	47.610	AUD	31.24	31.96	CAD	29.17	29.92	SGD	23.15	23.95	CHF	31.52	32.55	JPY	0.379	0.3904	SEK	3.95	4.52	NZD	24.18	24.91	THB	0.8542	0.9939	PHP	0.6443	0.7759	IDR	0.00287	0.0038	EUR	38.19	39.26	KRW	0.02467	0.0285	CNY	4.5710	4.7680	VND	0.00121	0.00151
235	20120202	USD	29.160	29.702	HKD	3.6690	3.8460	MYR	8.315	10.467	GBP	45.630	47.610	AUD	31.33	32.06	CAD	29.21	29.96	SGD	23.17	23.97	CHF	31.55	32.58	JPY	0.3791	0.3905	SEK	3.96	4.53	NZD	24.24	24.97	THB	0.8541	0.9938	PHP	0.6431	0.7745	IDR	0.00287	0.0038	EUR	38.26	39.33	KRW	0.02467	0.0285	CNY	4.5710	4.7670	VND	0.00121	0.00151
236	20120201	USD	29.310	29.852	HKD	3.6870	3.8650	MYR	8.288	10.434	GBP	45.550	47.530	AUD	31.1	31.82	CAD	29.18	29.93	SGD	23.08	23.88	CHF	31.46	32.49	JPY	0.3807	0.3922	SEK	3.92	4.49	NZD	24.05	24.78	THB	0.8539	0.9935	PHP	0.642	0.7732	IDR	0.00287	0.0038	EUR	38.08	39.15	KRW	0.02458	0.02839	CNY	4.5900	4.7880	VND	0.00122	0.00152
237	20120131	USD	29.230	29.772	HKD	3.6770	3.8540	MYR	8.239	10.372	GBP	45.440	47.420	AUD	31.1	31.82	CAD	29.19	29.94	SGD	23.03	23.83	CHF	31.63	32.66	JPY	0.3791	0.3905	SEK	3.95	4.52	NZD	23.96	24.69	THB	0.8528	0.9922	PHP	0.6414	0.7725	IDR	0.00287	0.0038	EUR	38.31	39.38	KRW	0.0246	0.02842	CNY	4.5740	4.7710	VND	0.00121	0.00151
238	20120130	USD	29.395	29.937	HKD	3.6970	3.8750	MYR	8.281	10.424	GBP	45.520	47.500	AUD	31.07	31.79	CAD	29.21	29.96	SGD	23.12	23.92	CHF	31.75	32.79	JPY	0.3794	0.3908	SEK	3.95	4.52	NZD	23.99	24.72	THB	0.8544	0.9941	PHP	0.6419	0.7731	IDR	0.00287	0.0038	EUR	38.49	39.57	KRW	0.02463	0.02845	CNY	4.5890	4.7870	VND	0.00122	0.00152
239	20120120	USD	29.630	30.172	HKD	3.7240	3.9040	MYR	8.212	10.337	GBP	45.340	47.310	AUD	30.89	31.61	CAD	29.21	29.96	SGD	23.01	23.81	CHF	31.47	32.5	JPY	0.3799	0.3913	SEK	4	4.57	NZD	23.67	24.39	THB	0.8507	0.9897	PHP	0.6442	0.7758	IDR	0.00291	0.00385	EUR	38.23	39.3	KRW	0.02471	0.02854	CNY	4.6250	4.8240	VND	0.00124	0.00154
240	20120119	USD	29.570	30.112	HKD	3.7150	3.8940	MYR	8.181	10.299	GBP	45.060	47.020	AUD	30.72	31.44	CAD	29.23	29.98	SGD	22.89	23.69	CHF	31.13	32.14	JPY	0.3812	0.3927	SEK	3.93	4.5	NZD	23.62	24.34	THB	0.8443	0.9823	PHP	0.6394	0.7701	IDR	0.00287	0.0038	EUR	37.83	38.88	KRW	0.02458	0.02839	CNY	4.6200	4.8190	VND	0.00123	0.00154
241	20120118	USD	29.615	30.157	HKD	3.7220	3.9020	MYR	8.183	10.301	GBP	44.950	46.910	AUD	30.82	31.54	CAD	29.17	29.92	SGD	22.89	23.69	CHF	31.02	32.03	JPY	0.3821	0.3936	SEK	3.92	4.49	NZD	23.7	24.43	THB	0.8435	0.9814	PHP	0.6417	0.7728	IDR	0.00287	0.0038	EUR	37.73	38.78	KRW	0.02455	0.02836	CNY	4.6350	4.8350	VND	0.00123	0.00154
242	20120117	USD	29.615	30.157	HKD	3.7200	3.9000	MYR	8.147	10.256	GBP	44.960	46.920	AUD	30.88	31.6	CAD	29.21	29.96	SGD	22.82	23.62	CHF	30.92	31.93	JPY	0.3827	0.3942	SEK	3.91	4.47	NZD	23.59	24.31	THB	0.8435	0.9814	PHP	0.6386	0.769	IDR	0.00283	0.00374	EUR	37.61	38.66	KRW	0.02448	0.02828	CNY	4.6330	4.8320	VND	0.00122	0.00153
243	20120116	USD	29.680	30.222	HKD	3.7270	3.9070	MYR	8.116	10.216	GBP	44.910	46.860	AUD	30.58	31.3	CAD	29.04	29.79	SGD	22.73	23.52	CHF	30.81	31.82	JPY	0.3824	0.3939	SEK	3.86	4.42	NZD	23.44	24.15	THB	0.8422	0.9799	PHP	0.6363	0.7663	IDR	0.00283	0.00374	EUR	37.41	38.46	KRW	0.02433	0.02811	CNY	4.6410	4.8400	VND	0.00123	0.00153
244	20120113	USD	29.630	30.172	HKD	3.7210	3.9010	MYR	8.135	10.24	GBP	45.040	47.000	AUD	30.69	31.41	CAD	29.09	29.84	SGD	22.77	23.56	CHF	31.15	32.16	JPY	0.3823	0.3938	SEK	3.91	4.47	NZD	23.4	24.11	THB	0.8432	0.981	PHP	0.6372	0.7674	IDR	0.00287	0.0038	EUR	37.91	38.97	KRW	0.0244	0.02818	CNY	4.6380	4.8380	VND	0.00122	0.00153
245	20120112	USD	29.620	30.162	HKD	3.7190	3.8990	MYR	8.109	10.208	GBP	44.720	46.670	AUD	30.51	31.22	CAD	29.03	29.78	SGD	22.64	23.43	CHF	30.74	31.74	JPY	0.3808	0.3923	SEK	3.89	4.45	NZD	23.43	24.14	THB	0.8416	0.9792	PHP	0.6325	0.7617	IDR	0.00283	0.00374	EUR	37.45	38.5	KRW	0.02416	0.02791	CNY	4.6280	4.8270	VND	0.00122	0.00153
246	20120111	USD	29.620	30.162	HKD	3.7190	3.8990	MYR	8.105	10.202	GBP	45.240	47.210	AUD	30.54	31.25	CAD	29.13	29.88	SGD	22.68	23.47	CHF	30.84	31.85	JPY	0.3811	0.3926	SEK	3.91	4.47	NZD	23.44	24.15	THB	0.844	0.982	PHP	0.6333	0.7627	IDR	0.00283	0.00374	EUR	37.59	38.64	KRW	0.02417	0.02792	CNY	4.6290	4.8290	VND	0.00122	0.00153
247	20120110	USD	29.690	30.232	HKD	3.7290	3.9090	MYR	8.128	10.231	GBP	45.340	47.310	AUD	30.57	31.29	CAD	29.06	29.81	SGD	22.74	23.53	CHF	30.95	31.96	JPY	0.3823	0.3938	SEK	3.92	4.49	NZD	23.43	24.14	THB	0.8473	0.9858	PHP	0.6347	0.7644	IDR	0.00283	0.00374	EUR	37.72	38.77	KRW	0.02427	0.02803	CNY	4.6450	4.8440	VND	0.00123	0.00153
248	20120109	USD	29.850	30.392	HKD	3.7500	3.9310	MYR	8.135	10.24	GBP	45.500	47.480	AUD	30.47	31.17	CAD	28.97	29.72	SGD	22.74	23.53	CHF	30.98	31.99	JPY	0.3842	0.3957	SEK	3.93	4.5	NZD	23.27	23.98	THB	0.8493	0.9882	PHP	0.6366	0.7666	IDR	0.00287	0.0038	EUR	37.85	38.9	KRW	0.02431	0.02808	CNY	4.6660	4.8670	VND	0.00123	0.00154
249	20120106	USD	29.875	30.417	HKD	3.7530	3.9340	MYR	8.148	10.257	GBP	45.750	47.740	AUD	30.59	31.31	CAD	29.26	30.02	SGD	22.81	23.61	CHF	30.99	32	JPY	0.383	0.3945	SEK	3.93	4.5	NZD	23.19	23.9	THB	0.855	0.9948	PHP	0.6367	0.7668	IDR	0.00287	0.0038	EUR	37.97	39.03	KRW	0.0243	0.02806	CNY	4.6730	4.8740	VND	0.00124	0.00154
250	20120105	USD	29.900	30.442	HKD	3.7550	3.9360	MYR	8.191	10.311	GBP	46.120	48.120	AUD	30.9	31.62	CAD	29.5	30.26	SGD	22.94	23.74	CHF	31.42	32.45	JPY	0.3853	0.3969	SEK	3.99	4.56	NZD	23.41	24.12	THB	0.8569	0.997	PHP	0.6393	0.7699	IDR	0.00287	0.0038	EUR	38.49	39.57	KRW	0.02454	0.02835	CNY	4.7000	4.9040	VND	0.00124	0.00154
251	20120104	USD	29.935	30.477	HKD	3.7590	3.9400	MYR	8.206	10.33	GBP	46.260	48.280	AUD	31.01	31.73	CAD	29.49	30.25	SGD	23.02	23.82	CHF	31.73	32.77	JPY	0.3863	0.3979	SEK	4	4.57	NZD	23.5	24.21	THB	0.8601	1.0007	PHP	0.6436	0.7751	IDR	0.00287	0.0038	EUR	38.86	39.94	KRW	0.02466	0.02849	CNY	4.7110	4.9150	VND	0.00124	0.00154
252	20120103	USD	29.940	30.482	HKD	3.7590	3.9400	MYR	8.179	10.296	GBP	46.070	48.070	AUD	30.85	31.57	CAD	29.51	30.27	SGD	22.95	23.75	CHF	31.61	32.64	JPY	0.3858	0.3974	SEK	3.97	4.54	NZD	23.41	24.12	THB	0.8611	1.0018	PHP	0.6435	0.7749	IDR	0.00287	0.0038	EUR	38.7	39.78	KRW	0.02462	0.02844	CNY	4.7110	4.9160	VND	0.00124	0.00154
253	20120102	USD	29.960	30.502	HKD	3.7620	3.9440	MYR	8.121	10.223	GBP	45.850	47.850	AUD	30.62	31.34	CAD	29.35	30.11	SGD	22.83	23.63	CHF	31.61	32.64	JPY	0.3849	0.3965	SEK	3.96	4.53	NZD	23.19	23.9	THB	0.8605	1.0012	PHP	0.6412	0.7722	IDR	0.00287	0.0038	EUR	38.58	39.66	KRW	0.0245	0.0283	CNY	4.7150	4.9190	VND	0.00124	0.00155