2011年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20111227	USD	29.955	30.497	HKD	3.7560	3.9370	MYR	8.142	10.25	GBP	46.370	48.390	AUD	30.43	31.13	CAD	29.3	30.06	SGD	22.86	23.66	CHF	31.72	32.76	JPY	0.3804	0.3919	SEK	3.99	4.56	NZD	23.06	23.77	THB	0.862	1.0029	PHP	0.6426	0.7739	IDR	0.00287	0.0038	EUR	38.97	40.06	KRW	0.02445	0.02824	CNY	4.7020	4.9030	VND	0.00124	0.00154
5	20111226	USD	29.940	30.482	HKD	3.7550	3.9360	MYR	8.154	10.265	GBP	46.220	48.240	AUD	30.46	31.16	CAD	29.32	30.08	SGD	22.92	23.72	CHF	31.7	32.73	JPY	0.3799	0.3913	SEK	3.97	4.54	NZD	23.07	23.78	THB	0.8642	1.0055	PHP	0.6461	0.7781	IDR	0.00291	0.00385	EUR	38.95	40.04	KRW	0.02451	0.02831	CNY	4.7040	4.9050	VND	0.00124	0.00154
6	20111223	USD	29.930	30.472	HKD	3.7540	3.9350	MYR	8.148	10.257	GBP	46.410	48.430	AUD	30.46	31.16	CAD	29.32	30.08	SGD	22.93	23.73	CHF	31.72	32.76	JPY	0.3795	0.3909	SEK	3.99	4.56	NZD	23.1	23.81	THB	0.8654	1.0069	PHP	0.6475	0.7798	IDR	0.00291	0.00385	EUR	38.98	40.07	KRW	0.02462	0.02844	CNY	4.6850	4.8860	VND	0.00124	0.00154
7	20111222	USD	29.945	30.487	HKD	3.7550	3.9360	MYR	8.122	10.224	GBP	46.390	48.410	AUD	30.24	30.94	CAD	29.15	29.9	SGD	22.85	23.65	CHF	31.74	32.78	JPY	0.3794	0.3908	SEK	3.97	4.54	NZD	22.95	23.65	THB	0.865	1.0064	PHP	0.6456	0.7775	IDR	0.00287	0.0038	EUR	38.95	40.04	KRW	0.02453	0.02833	CNY	4.6870	4.8880	VND	0.00124	0.00155
8	20111221	USD	29.930	30.472	HKD	3.7520	3.9330	MYR	8.135	10.241	GBP	46.460	48.480	AUD	30.53	31.24	CAD	29.2	29.95	SGD	22.92	23.72	CHF	31.92	32.96	JPY	0.3811	0.3926	SEK	4	4.57	NZD	23.11	23.82	THB	0.8676	1.0094	PHP	0.6449	0.7767	IDR	0.00287	0.0038	EUR	39.08	40.18	KRW	0.02462	0.02844	CNY	4.6860	4.8860	VND	0.00124	0.00154
9	20111220	USD	29.990	30.532	HKD	3.7590	3.9400	MYR	8.093	10.187	GBP	46.050	48.050	AUD	29.83	30.53	CAD	28.89	29.64	SGD	22.69	23.48	CHF	31.68	32.71	JPY	0.3806	0.3921	SEK	3.95	4.52	NZD	22.68	23.37	THB	0.8666	1.0083	PHP	0.6431	0.7745	IDR	0.00287	0.0038	EUR	38.83	39.91	KRW	0.02435	0.02813	CNY	4.6910	4.8920	VND	0.00124	0.00155
10	20111219	USD	30.030	30.572	HKD	3.7620	3.9440	MYR	8.116	10.216	GBP	45.960	47.960	AUD	29.83	30.53	CAD	28.86	29.61	SGD	22.75	23.54	CHF	31.72	32.76	JPY	0.3814	0.3929	SEK	3.94	4.51	NZD	22.71	23.4	THB	0.8688	1.0109	PHP	0.642	0.7732	IDR	0.00291	0.00385	EUR	38.88	39.96	KRW	0.02417	0.02792	CNY	4.7010	4.9020	VND	0.00125	0.00155
11	20111216	USD	30.005	30.547	HKD	3.7620	3.9430	MYR	8.118	10.22	GBP	45.960	47.960	AUD	29.96	30.66	CAD	29.03	29.78	SGD	22.76	23.55	CHF	31.57	32.6	JPY	0.381	0.3925	SEK	3.93	4.5	NZD	22.7	23.39	THB	0.8669	1.0087	PHP	0.644	0.7756	IDR	0.00291	0.00385	EUR	38.86	39.94	KRW	0.02448	0.02828	CNY	4.6920	4.8930	VND	0.00124	0.00155
12	20111215	USD	30.005	30.547	HKD	3.7600	3.9410	MYR	8.088	10.181	GBP	45.850	47.850	AUD	29.78	30.48	CAD	28.9	29.65	SGD	22.68	23.47	CHF	31.36	32.39	JPY	0.381	0.3925	SEK	3.92	4.48	NZD	22.4	23.08	THB	0.8645	1.0059	PHP	0.6401	0.7709	IDR	0.00287	0.0038	EUR	38.89	39.97	KRW	0.02445	0.02824	CNY	4.6720	4.8720	VND	0.00124	0.00155
13	20111214	USD	29.925	30.467	HKD	3.7510	3.9320	MYR	8.074	10.164	GBP	45.770	47.770	AUD	29.96	30.66	CAD	28.88	29.63	SGD	22.65	23.44	CHF	31.3	32.33	JPY	0.3798	0.3912	SEK	3.91	4.47	NZD	22.51	23.2	THB	0.8667	1.0084	PHP	0.638	0.7684	IDR	0.00287	0.0038	EUR	38.78	39.86	KRW	0.02445	0.02825	CNY	4.6610	4.8610	VND	0.00124	0.00154
14	20111213	USD	29.895	30.437	HKD	3.7480	3.9290	MYR	8.079	10.17	GBP	46.090	48.090	AUD	30.23	30.93	CAD	29.11	29.86	SGD	22.71	23.5	CHF	31.59	32.62	JPY	0.3801	0.3916	SEK	3.97	4.54	NZD	22.76	23.45	THB	0.8663	1.008	PHP	0.6409	0.7718	IDR	0.00287	0.0038	EUR	39.24	40.34	KRW	0.02449	0.02829	CNY	4.6600	4.8600	VND	0.00124	0.00154
15	20111212	USD	29.860	30.402	HKD	3.7430	3.9240	MYR	8.137	10.243	GBP	45.910	47.910	AUD	30.32	31.02	CAD	29.12	29.87	SGD	22.8	23.59	CHF	31.84	32.88	JPY	0.3806	0.3921	SEK	4.01	4.58	NZD	22.89	23.59	THB	0.8709	1.0132	PHP	0.644	0.7756	IDR	0.00287	0.0038	EUR	39.55	40.65	KRW	0.0246	0.02842	CNY	4.6590	4.8590	VND	0.00124	0.00154
16	20111209	USD	29.860	30.402	HKD	3.7430	3.9240	MYR	8.134	10.239	GBP	46.020	48.020	AUD	30.09	30.79	CAD	29.09	29.84	SGD	22.7	23.49	CHF	31.91	32.95	JPY	0.3803	0.3918	SEK	4	4.57	NZD	22.75	23.44	THB	0.8737	1.0166	PHP	0.6437	0.7753	IDR	0.00287	0.0038	EUR	39.54	40.64	KRW	0.02462	0.02844	CNY	4.6550	4.8550	VND	0.00124	0.00154
17	20111208	USD	29.815	30.357	HKD	3.7400	3.9210	MYR	8.182	10.3	GBP	46.240	48.260	AUD	30.68	31.4	CAD	29.5	30.26	SGD	22.89	23.69	CHF	31.99	33.03	JPY	0.3802	0.3917	SEK	4.04	4.62	NZD	23.18	23.89	THB	0.8775	1.0209	PHP	0.6481	0.7805	IDR	0.00287	0.0038	EUR	39.81	40.93	KRW	0.02492	0.02879	CNY	4.6510	4.8500	VND	0.00123	0.00154
18	20111207	USD	29.810	30.352	HKD	3.7400	3.9210	MYR	8.205	10.329	GBP	45.980	47.980	AUD	30.68	31.4	CAD	29.53	30.29	SGD	23	23.8	CHF	31.93	32.97	JPY	0.38	0.3914	SEK	4.05	4.64	NZD	23.21	23.92	THB	0.8763	1.0196	PHP	0.6481	0.7805	IDR	0.00287	0.0038	EUR	39.85	40.97	KRW	0.02503	0.02892	CNY	4.6500	4.8490	VND	0.00123	0.00154
19	20111206	USD	29.845	30.387	HKD	3.7440	3.9250	MYR	8.179	10.296	GBP	46.040	48.040	AUD	30.4	31.1	CAD	29.24	30	SGD	22.94	23.74	CHF	31.91	32.95	JPY	0.3799	0.3913	SEK	4.01	4.59	NZD	23.05	23.75	THB	0.8748	1.0178	PHP	0.6459	0.7778	IDR	0.00287	0.0038	EUR	39.66	40.77	KRW	0.02493	0.0288	CNY	4.6540	4.8530	VND	0.00124	0.00154
20	20111205	USD	29.820	30.362	HKD	3.7430	3.9240	MYR	8.179	10.296	GBP	46.110	48.110	AUD	30.56	31.27	CAD	29.31	30.07	SGD	23.01	23.81	CHF	32.13	33.18	JPY	0.3784	0.3898	SEK	4.04	4.62	NZD	23.14	23.85	THB	0.8764	1.0197	PHP	0.6482	0.7806	IDR	0.00287	0.0038	EUR	39.91	41.03	KRW	0.025	0.02887	CNY	4.6530	4.8530	VND	0.00123	0.00154
21	20111202	USD	29.795	30.337	HKD	3.7390	3.9200	MYR	8.19	10.309	GBP	46.210	48.230	AUD	30.56	31.27	CAD	29.36	30.12	SGD	22.95	23.75	CHF	32.24	33.3	JPY	0.3791	0.3905	SEK	4.02	4.6	NZD	23.19	23.9	THB	0.8738	1.0167	PHP	0.6479	0.7803	IDR	0.00287	0.0038	EUR	39.98	41.1	KRW	0.0249	0.02877	CNY	4.6490	4.8480	VND	0.00123	0.00154
22	20111201	USD	29.775	30.317	HKD	3.7360	3.9160	MYR	8.156	10.267	GBP	46.030	48.030	AUD	30.35	31.05	CAD	29.14	29.89	SGD	22.88	23.68	CHF	32.28	33.34	JPY	0.3797	0.3911	SEK	4.01	4.58	NZD	22.99	23.69	THB	0.8702	1.0124	PHP	0.6472	0.7794	IDR	0.00287	0.0038	EUR	39.83	40.95	KRW	0.025	0.02887	CNY	4.6400	4.8390	VND	0.00123	0.00154
23	20111130	USD	29.980	30.522	HKD	3.7550	3.9360	MYR	8.118	10.22	GBP	46.010	48.010	AUD	29.88	30.58	CAD	28.93	29.68	SGD	22.85	23.65	CHF	32.15	33.2	JPY	0.3803	0.3918	SEK	3.94	4.51	NZD	22.65	23.34	THB	0.8694	1.0115	PHP	0.6463	0.7783	IDR	0.00287	0.0038	EUR	39.6	40.7	KRW	0.02474	0.02858	CNY	4.6680	4.8680	VND	0.00124	0.00155
24	20111129	USD	30.030	30.572	HKD	3.7590	3.9400	MYR	8.133	10.238	GBP	45.990	47.990	AUD	29.89	30.59	CAD	28.99	29.74	SGD	22.85	23.65	CHF	32.28	33.34	JPY	0.3812	0.3927	SEK	3.94	4.51	NZD	22.62	23.31	THB	0.8677	1.0095	PHP	0.6477	0.78	IDR	0.00287	0.0038	EUR	39.86	40.98	KRW	0.02479	0.02864	CNY	4.6740	4.8740	VND	0.00125	0.00155
25	20111128	USD	30.090	30.632	HKD	3.7650	3.9470	MYR	8.095	10.191	GBP	45.950	47.950	AUD	29.64	30.32	CAD	28.88	29.63	SGD	22.81	23.6	CHF	32.06	33.11	JPY	0.3832	0.3947	SEK	3.94	4.51	NZD	22.52	23.21	THB	0.8691	1.0112	PHP	0.6466	0.7787	IDR	0.00287	0.0038	EUR	39.8	40.92	KRW	0.02463	0.02845	CNY	4.6770	4.8770	VND	0.00125	0.00155
26	20111125	USD	30.090	30.632	HKD	3.7640	3.9460	MYR	8.101	10.197	GBP	45.970	47.970	AUD	29.2	29.88	CAD	28.65	29.39	SGD	22.68	23.47	CHF	32.29	33.35	JPY	0.3849	0.3965	SEK	3.93	4.5	NZD	22.22	22.9	THB	0.87	1.0122	PHP	0.6442	0.7758	IDR	0.00291	0.00385	EUR	39.82	40.94	KRW	0.02442	0.0282	CNY	4.6840	4.8850	VND	0.00125	0.00155
27	20111124	USD	30.080	30.622	HKD	3.7630	3.9450	MYR	8.119	10.221	GBP	46.160	48.160	AUD	29.3	29.98	CAD	28.7	29.44	SGD	22.75	23.54	CHF	32.42	33.48	JPY	0.3858	0.3974	SEK	3.97	4.54	NZD	22.25	22.93	THB	0.8694	1.0115	PHP	0.6481	0.7805	IDR	0.00287	0.0038	EUR	40.02	41.14	KRW	0.02455	0.02836	CNY	4.6910	4.8910	VND	0.00125	0.00155
28	20111123	USD	30.040	30.582	HKD	3.7610	3.9420	MYR	8.122	10.224	GBP	46.220	48.240	AUD	29.31	29.99	CAD	28.78	29.52	SGD	22.77	23.56	CHF	32.53	33.59	JPY	0.3861	0.3977	SEK	3.99	4.56	NZD	22.28	22.96	THB	0.8699	1.0121	PHP	0.6502	0.783	IDR	0.00291	0.00385	EUR	40.2	41.32	KRW	0.02465	0.02847	CNY	4.6890	4.8900	VND	0.00125	0.00155
29	20111122	USD	29.950	30.492	HKD	3.7500	3.9310	MYR	8.105	10.202	GBP	46.370	48.390	AUD	29.61	30.29	CAD	28.86	29.61	SGD	22.79	23.58	CHF	32.42	33.48	JPY	0.3849	0.3965	SEK	4.01	4.58	NZD	22.38	23.06	THB	0.8695	1.0117	PHP	0.6515	0.7846	IDR	0.00291	0.00385	EUR	40.31	41.44	KRW	0.02475	0.02859	CNY	4.6730	4.8730	VND	0.00124	0.00155
30	20111121	USD	29.905	30.447	HKD	3.7450	3.9260	MYR	8.094	10.189	GBP	46.490	48.510	AUD	29.77	30.47	CAD	29.01	29.76	SGD	22.78	23.57	CHF	32.21	33.27	JPY	0.3852	0.3968	SEK	4.01	4.59	NZD	22.48	23.17	THB	0.8716	1.0141	PHP	0.6498	0.7826	IDR	0.00291	0.00385	EUR	40.11	41.23	KRW	0.02479	0.02864	CNY	4.6790	4.8740	VND	0.00124	0.00154
31	20111118	USD	29.895	30.437	HKD	3.7440	3.9250	MYR	8.129	10.232	GBP	46.670	48.700	AUD	29.92	30.62	CAD	29.03	29.78	SGD	22.81	23.6	CHF	32.29	33.35	JPY	0.3854	0.397	SEK	4.02	4.6	NZD	22.6	23.29	THB	0.874	1.0169	PHP	0.6479	0.7802	IDR	0.00291	0.00385	EUR	40.22	41.34	KRW	0.02482	0.02867	CNY	4.6770	4.8720	VND	0.00124	0.00154
32	20111117	USD	29.845	30.387	HKD	3.7390	3.9200	MYR	8.127	10.23	GBP	46.390	48.410	AUD	30.14	30.84	CAD	29.17	29.92	SGD	22.83	23.63	CHF	32.12	33.17	JPY	0.3837	0.3952	SEK	4.01	4.58	NZD	22.78	23.47	THB	0.875	1.0181	PHP	0.6471	0.7793	IDR	0.00291	0.00385	EUR	40.03	41.15	KRW	0.02493	0.0288	CNY	4.6740	4.8690	VND	0.00124	0.00154
33	20111116	USD	29.865	30.407	HKD	3.7420	3.9230	MYR	8.131	10.236	GBP	46.500	48.520	AUD	30.17	30.87	CAD	29.05	29.8	SGD	22.81	23.61	CHF	32.13	33.18	JPY	0.384	0.3955	SEK	4.01	4.59	NZD	22.8	23.49	THB	0.8761	1.0193	PHP	0.6472	0.7794	IDR	0.00291	0.00385	EUR	40	41.12	KRW	0.0249	0.02877	CNY	4.6790	4.8740	VND	0.00124	0.00154
34	20111115	USD	29.840	30.382	HKD	3.7400	3.9210	MYR	8.142	10.25	GBP	46.940	48.980	AUD	30.4	31.1	CAD	29.24	30	SGD	22.89	23.69	CHF	32.37	33.43	JPY	0.3836	0.3951	SEK	4.05	4.64	NZD	22.98	23.68	THB	0.8767	1.02	PHP	0.6473	0.7795	IDR	0.00291	0.00385	EUR	40.4	41.53	KRW	0.02506	0.02895	CNY	4.6760	4.8710	VND	0.00124	0.00154
35	20111114	USD	29.810	30.352	HKD	3.7380	3.9190	MYR	8.177	10.293	GBP	47.220	49.280	AUD	30.64	31.36	CAD	29.31	30.07	SGD	22.95	23.75	CHF	32.75	33.82	JPY	0.3826	0.3941	SEK	4.1	4.7	NZD	23.32	24.03	THB	0.8765	1.0198	PHP	0.6482	0.7806	IDR	0.00296	0.00391	EUR	40.76	41.9	KRW	0.02507	0.02896	CNY	4.6670	4.8610	VND	0.00123	0.00154
36	20111111	USD	29.830	30.372	HKD	3.7390	3.9200	MYR	8.157	10.268	GBP	46.870	48.910	AUD	30.21	30.91	CAD	29.18	29.93	SGD	22.86	23.66	CHF	32.6	33.66	JPY	0.3811	0.3926	SEK	4.07	4.66	NZD	23.05	23.75	THB	0.8752	1.0183	PHP	0.6481	0.7805	IDR	0.00291	0.00385	EUR	40.43	41.56	KRW	0.02503	0.02892	CNY	4.6760	4.8710	VND	0.00124	0.00154
37	20111110	USD	29.885	30.427	HKD	3.7470	3.9280	MYR	8.143	10.251	GBP	46.960	49.000	AUD	30.09	30.79	CAD	29.09	29.84	SGD	22.82	23.62	CHF	32.46	33.52	JPY	0.3808	0.3923	SEK	4.05	4.64	NZD	23.04	23.74	THB	0.8762	1.0194	PHP	0.6485	0.781	IDR	0.00291	0.00385	EUR	40.17	41.29	KRW	0.02484	0.02869	CNY	4.6810	4.8760	VND	0.00124	0.00154
38	20111109	USD	29.705	30.247	HKD	3.7300	3.9100	MYR	8.205	10.329	GBP	47.180	49.230	AUD	30.72	31.44	CAD	29.32	30.08	SGD	23.1	23.9	CHF	32.83	33.9	JPY	0.3789	0.3903	SEK	4.13	4.73	NZD	23.51	24.22	THB	0.8767	1.0201	PHP	0.6491	0.7818	IDR	0.00296	0.00391	EUR	40.78	41.92	KRW	0.02514	0.02904	CNY	4.6590	4.8540	VND	0.00123	0.00154
39	20111108	USD	29.750	30.292	HKD	3.7350	3.9150	MYR	8.173	10.288	GBP	47.140	49.190	AUD	30.63	31.35	CAD	29.19	29.94	SGD	23.11	23.91	CHF	32.49	33.55	JPY	0.3772	0.3886	SEK	4.11	4.71	NZD	23.53	24.24	THB	0.8758	1.0189	PHP	0.6485	0.781	IDR	0.00291	0.00385	EUR	40.66	41.79	KRW	0.02509	0.02898	CNY	4.6610	4.8550	VND	0.00123	0.00154
40	20111107	USD	29.745	30.287	HKD	3.7350	3.9150	MYR	8.192	10.313	GBP	47.010	49.060	AUD	30.7	31.42	CAD	29.17	29.92	SGD	23.14	23.94	CHF	32.83	33.9	JPY	0.3766	0.3879	SEK	4.1	4.69	NZD	23.5	24.21	THB	0.8767	1.0201	PHP	0.6524	0.7857	IDR	0.00291	0.00385	EUR	40.65	41.78	KRW	0.02511	0.029	CNY	4.6600	4.8540	VND	0.00123	0.00154
41	20111104	USD	29.665	30.207	HKD	3.7260	3.9060	MYR	8.18	10.297	GBP	46.910	48.950	AUD	30.85	31.57	CAD	29.27	30.03	SGD	23.18	23.98	CHF	33.29	34.38	JPY	0.3761	0.3874	SEK	4.11	4.71	NZD	23.47	24.18	THB	0.8761	1.0193	PHP	0.6507	0.7837	IDR	0.00291	0.00385	EUR	40.76	41.9	KRW	0.02526	0.02918	CNY	4.6510	4.8450	VND	0.00123	0.00153
42	20111103	USD	29.845	30.387	HKD	3.7460	3.9270	MYR	8.139	10.245	GBP	46.880	48.920	AUD	30.53	31.24	CAD	29.23	29.98	SGD	23.04	23.84	CHF	33.29	34.38	JPY	0.3784	0.3898	SEK	4.09	4.68	NZD	23.3	24.01	THB	0.8762	1.0194	PHP	0.651	0.784	IDR	0.00291	0.00385	EUR	40.61	41.74	KRW	0.02491	0.02878	CNY	4.6730	4.8680	VND	0.00124	0.00154
43	20111102	USD	29.750	30.292	HKD	3.7360	3.9160	MYR	8.183	10.301	GBP	46.990	49.040	AUD	30.96	31.68	CAD	29.25	30.01	SGD	23.17	23.97	CHF	33.31	34.4	JPY	0.3768	0.3882	SEK	4.11	4.71	NZD	23.58	24.3	THB	0.8741	1.017	PHP	0.6544	0.7881	IDR	0.00291	0.00385	EUR	40.74	41.88	KRW	0.02513	0.02903	CNY	4.6580	4.8520	VND	0.00123	0.00154
44	20111101	USD	29.725	30.267	HKD	3.7330	3.9130	MYR	8.212	10.337	GBP	47.070	49.120	AUD	30.96	31.68	CAD	29.56	30.32	SGD	23.2	24	CHF	33.36	34.45	JPY	0.3766	0.3879	SEK	4.13	4.73	NZD	23.74	24.47	THB	0.8727	1.0154	PHP	0.656	0.79	IDR	0.00296	0.00391	EUR	40.75	41.89	KRW	0.02516	0.02906	CNY	4.6530	4.8470	VND	0.00123	0.00154
45	20111031	USD	29.570	30.112	HKD	3.7140	3.8930	MYR	8.294	10.441	GBP	46.840	48.880	AUD	31.26	31.98	CAD	29.58	30.34	SGD	23.45	24.27	CHF	33.68	34.78	JPY	0.3713	0.3825	SEK	4.19	4.8	NZD	23.95	24.68	THB	0.871	1.0134	PHP	0.6526	0.7859	IDR	0.00296	0.00391	EUR	41.32	42.47	KRW	0.02519	0.0291	CNY	4.6290	4.8220	VND	0.00122	0.00153
46	20111028	USD	29.510	30.052	HKD	3.7060	3.8840	MYR	8.255	10.392	GBP	46.910	48.950	AUD	31.53	32.27	CAD	29.75	30.52	SGD	23.46	24.28	CHF	33.87	34.98	JPY	0.3851	0.3967	SEK	4.23	4.84	NZD	24.06	24.79	THB	0.8747	1.0177	PHP	0.6511	0.7842	IDR	0.00296	0.00391	EUR	41.62	42.79	KRW	0.02526	0.02918	CNY	4.6220	4.8150	VND	0.00122	0.00153
47	20111027	USD	29.710	30.252	HKD	3.7290	3.9090	MYR	8.212	10.337	GBP	46.970	49.020	AUD	31.41	32.14	CAD	29.76	30.53	SGD	23.36	24.17	CHF	33.64	34.74	JPY	0.3872	0.3988	SEK	4.19	4.8	NZD	23.95	24.68	THB	0.8763	1.0196	PHP	0.6524	0.7857	IDR	0.00296	0.00391	EUR	41.43	42.59	KRW	0.02523	0.02914	CNY	4.6470	4.8410	VND	0.00123	0.00154
48	20111026	USD	29.770	30.312	HKD	3.7360	3.9170	MYR	8.183	10.301	GBP	47.070	49.120	AUD	30.91	31.63	CAD	29.35	30.11	SGD	23.24	24.05	CHF	33.73	34.83	JPY	0.388	0.3996	SEK	4.15	4.75	NZD	23.62	24.34	THB	0.8749	1.0179	PHP	0.6483	0.7808	IDR	0.00296	0.00391	EUR	41.28	42.43	KRW	0.0249	0.02877	CNY	4.6610	4.8560	VND	0.00124	0.00154
49	20111025	USD	29.765	30.307	HKD	3.7340	3.9140	MYR	8.186	10.305	GBP	47.080	49.130	AUD	31.23	31.95	CAD	29.7	30.47	SGD	23.32	24.13	CHF	33.53	34.62	JPY	0.3869	0.3985	SEK	4.15	4.75	NZD	23.86	24.59	THB	0.8731	1.0158	PHP	0.6491	0.7817	IDR	0.00296	0.00391	EUR	41.27	42.42	KRW	0.02499	0.02886	CNY	4.6540	4.8480	VND	0.00124	0.00154
50	20111024	USD	29.780	30.322	HKD	3.7350	3.9150	MYR	8.169	10.283	GBP	46.940	48.980	AUD	30.97	31.69	CAD	29.56	30.32	SGD	23.2	24	CHF	33.37	34.46	JPY	0.3866	0.3982	SEK	4.14	4.74	NZD	23.86	24.59	THB	0.8732	1.0159	PHP	0.6477	0.78	IDR	0.00296	0.00391	EUR	41.16	42.31	KRW	0.02479	0.02864	CNY	4.6450	4.8390	VND	0.00124	0.00154
51	20111021	USD	29.930	30.472	HKD	3.7530	3.9340	MYR	8.157	10.269	GBP	46.660	48.690	AUD	30.66	31.38	CAD	29.4	30.16	SGD	23.15	23.95	CHF	33.24	34.33	JPY	0.3861	0.3977	SEK	4.11	4.71	NZD	23.61	24.33	THB	0.8718	1.0143	PHP	0.6483	0.7808	IDR	0.00296	0.00391	EUR	40.93	42.08	KRW	0.02467	0.0285	CNY	4.6640	4.8580	VND	0.00124	0.00155
52	20111020	USD	29.895	30.437	HKD	3.7480	3.9290	MYR	8.219	10.346	GBP	46.430	48.450	AUD	30.5	31.21	CAD	29.26	30.02	SGD	23.28	24.09	CHF	32.71	33.78	JPY	0.3857	0.3973	SEK	4.1	4.7	NZD	23.62	24.34	THB	0.8729	1.0156	PHP	0.6491	0.7817	IDR	0.00296	0.00391	EUR	40.8	41.94	KRW	0.02473	0.02856	CNY	4.6560	4.8510	VND	0.00124	0.00155
53	20111019	USD	29.740	30.282	HKD	3.7310	3.9110	MYR	8.224	10.352	GBP	46.310	48.330	AUD	30.66	31.38	CAD	29.35	30.11	SGD	23.33	24.14	CHF	32.71	33.78	JPY	0.3831	0.3946	SEK	4.1	4.7	NZD	23.65	24.37	THB	0.8777	1.0212	PHP	0.6484	0.7809	IDR	0.00296	0.00391	EUR	40.9	42.05	KRW	0.02483	0.02868	CNY	4.6350	4.8280	VND	0.00124	0.00154
54	20111018	USD	29.790	30.332	HKD	3.7370	3.9180	MYR	8.172	10.287	GBP	46.420	48.440	AUD	30.27	30.97	CAD	29.09	29.84	SGD	23.15	23.95	CHF	32.79	33.86	JPY	0.3838	0.3953	SEK	4.06	4.65	NZD	23.41	24.12	THB	0.8775	1.0209	PHP	0.6476	0.7799	IDR	0.00296	0.00391	EUR	40.67	41.8	KRW	0.02458	0.02839	CNY	4.6460	4.8400	VND	0.00124	0.00154
55	20111017	USD	29.680	30.222	HKD	3.7230	3.9030	MYR	8.222	10.35	GBP	46.370	48.390	AUD	30.72	31.44	CAD	29.47	30.23	SGD	23.28	24.09	CHF	33.03	34.11	JPY	0.3794	0.3908	SEK	4.11	4.71	NZD	23.77	24.5	THB	0.8768	1.0202	PHP	0.6478	0.7801	IDR	0.00296	0.00391	EUR	41.05	42.2	KRW	0.02465	0.02847	CNY	4.6330	4.8270	VND	0.00123	0.00154
56	20111014	USD	29.935	30.477	HKD	3.7540	3.9350	MYR	8.221	10.349	GBP	46.620	48.650	AUD	30.57	31.29	CAD	29.32	30.08	SGD	23.32	24.13	CHF	32.98	34.06	JPY	0.3848	0.3964	SEK	4.1	4.7	NZD	23.7	24.43	THB	0.8788	1.0225	PHP	0.6493	0.7819	IDR	0.00296	0.00391	EUR	41.02	42.17	KRW	0.02448	0.02828	CNY	4.6680	4.8630	VND	0.00125	0.00155
57	20111013	USD	29.915	30.457	HKD	3.7510	3.9320	MYR	8.207	10.331	GBP	46.520	48.540	AUD	30.57	31.29	CAD	29.36	30.12	SGD	23.22	24.02	CHF	33.09	34.17	JPY	0.3837	0.3952	SEK	4.13	4.73	NZD	23.71	24.44	THB	0.8792	1.023	PHP	0.6489	0.7815	IDR	0.00296	0.00391	EUR	41.1	42.25	KRW	0.02446	0.02826	CNY	4.6630	4.8580	VND	0.00125	0.00155
58	20111012	USD	30.030	30.572	HKD	3.7630	3.9450	MYR	8.236	10.367	GBP	46.340	48.360	AUD	30.01	30.71	CAD	29.22	29.97	SGD	23.18	23.98	CHF	32.77	33.84	JPY	0.3876	0.3992	SEK	4.11	4.71	NZD	23.44	24.15	THB	0.879	1.0227	PHP	0.6507	0.7837	IDR	0.00296	0.00391	EUR	40.9	42.05	KRW	0.02437	0.02815	CNY	4.6920	4.8880	VND	0.00125	0.00156
59	20111011	USD	29.985	30.527	HKD	3.7590	3.9400	MYR	8.237	10.368	GBP	46.310	48.330	AUD	29.83	30.53	CAD	29.04	29.79	SGD	23.13	23.93	CHF	32.82	33.89	JPY	0.3868	0.3984	SEK	4.09	4.68	NZD	23.34	24.05	THB	0.8768	1.0202	PHP	0.6492	0.7819	IDR	0.00296	0.00391	EUR	40.67	41.8	KRW	0.02428	0.02804	CNY	4.6790	4.8740	VND	0.00125	0.00156
60	20111007	USD	30.130	30.672	HKD	3.7760	3.9580	MYR	8.203	10.327	GBP	46.270	48.290	AUD	29.57	30.25	CAD	28.97	29.72	SGD	23.02	23.82	CHF	32.42	33.48	JPY	0.389	0.4007	SEK	4.04	4.62	NZD	23.23	23.94	THB	0.8824	1.0267	PHP	0.6509	0.7839	IDR	0.00296	0.00391	EUR	40.31	41.44	KRW	0.02416	0.02791	CNY	4.7000	4.8960	VND	0.00126	0.00157
61	20111006	USD	30.250	30.792	HKD	3.7900	3.9730	MYR	8.179	10.296	GBP	46.140	48.140	AUD	29.36	30.04	CAD	29.01	29.76	SGD	22.97	23.77	CHF	32.28	33.34	JPY	0.39	0.4018	SEK	4.02	4.6	NZD	23.14	23.85	THB	0.8799	1.0238	PHP	0.6516	0.7847	IDR	0.00296	0.00391	EUR	40.15	41.27	KRW	0.02406	0.02779	CNY	4.7180	4.9150	VND	0.00126	0.00157
62	20111005	USD	30.280	30.822	HKD	3.7940	3.9770	MYR	8.155	10.266	GBP	46.120	48.120	AUD	28.91	29.59	CAD	28.66	29.4	SGD	22.91	23.71	CHF	32.49	33.55	JPY	0.3908	0.4026	SEK	4.01	4.59	NZD	22.93	23.63	THB	0.8806	1.0245	PHP	0.6492	0.7819	IDR	0.00296	0.00391	EUR	40.08	41.2	KRW	0.024	0.02772	CNY	4.7230	4.9200	VND	0.00126	0.00157
63	20111004	USD	30.330	30.872	HKD	3.7980	3.9810	MYR	8.132	10.237	GBP	46.160	48.180	AUD	28.61	29.27	CAD	28.65	29.39	SGD	22.8	23.59	CHF	32.57	33.63	JPY	0.3914	0.4032	SEK	3.98	4.55	NZD	22.69	23.38	THB	0.8711	1.0243	PHP	0.6472	0.7794	IDR	0.00296	0.00391	EUR	39.71	40.82	KRW	0.02397	0.02769	CNY	4.7330	4.9350	VND	0.00127	0.00158
64	20111003	USD	30.230	30.772	HKD	3.7860	3.9680	MYR	8.111	10.21	GBP	46.420	48.440	AUD	29.18	29.86	CAD	28.79	29.53	SGD	22.82	23.62	CHF	32.87	33.94	JPY	0.3888	0.4004	SEK	4.01	4.58	NZD	22.9	23.6	THB	0.8654	1.0176	PHP	0.6467	0.7788	IDR	0.00296	0.00391	EUR	40.2	41.32	KRW	0.0242	0.02796	CNY	4.7180	4.9190	VND	0.00126	0.00157
65	20110930	USD	30.130	30.672	HKD	3.7720	3.9540	MYR	8.123	10.225	GBP	46.340	48.360	AUD	29.37	30.05	CAD	28.83	29.58	SGD	22.98	23.78	CHF	33.1	34.18	JPY	0.3888	0.4004	SEK	4.01	4.58	NZD	22.91	23.61	THB	0.8656	1.0178	PHP	0.6482	0.7806	IDR	0.003	0.00397	EUR	40.55	41.68	KRW	0.02412	0.02786	CNY	4.6950	4.8950	VND	0.00126	0.00157
66	20110929	USD	30.065	30.607	HKD	3.7620	3.9440	MYR	8.114	10.214	GBP	46.540	48.560	AUD	29.66	30.34	CAD	29.19	29.94	SGD	23.03	23.83	CHF	33.32	34.41	JPY	0.389	0.4006	SEK	4.07	4.66	NZD	23.41	24.12	THB	0.8613	1.0128	PHP	0.6483	0.7808	IDR	0.00296	0.00391	EUR	40.87	42.02	KRW	0.02425	0.02801	CNY	4.6750	4.8750	VND	0.00125	0.00156
67	20110928	USD	30.050	30.592	HKD	3.7600	3.9410	MYR	8.186	10.304	GBP	46.440	48.460	AUD	29.84	30.54	CAD	29.35	30.11	SGD	23.17	23.97	CHF	33.24	34.33	JPY	0.389	0.4007	SEK	4.08	4.67	NZD	23.59	24.31	THB	0.8672	1.0197	PHP	0.6505	0.7834	IDR	0.00296	0.00391	EUR	40.77	41.91	KRW	0.02436	0.02814	CNY	4.6770	4.8770	VND	0.00125	0.00156
68	20110927	USD	30.110	30.652	HKD	3.7680	3.9500	MYR	8.216	10.343	GBP	46.240	48.260	AUD	29.79	30.49	CAD	29.3	30.06	SGD	23.15	23.95	CHF	33.02	34.1	JPY	0.39	0.4018	SEK	4.02	4.6	NZD	23.63	24.35	THB	0.8697	1.0227	PHP	0.6535	0.787	IDR	0.00296	0.00391	EUR	40.49	41.62	KRW	0.02421	0.02797	CNY	4.6480	4.8460	VND	0.00126	0.00157
69	20110926	USD	30.230	30.772	HKD	3.7800	3.9620	MYR	8.148	10.257	GBP	46.140	48.140	AUD	29.31	29.99	CAD	29.16	29.91	SGD	22.89	23.69	CHF	32.89	33.96	JPY	0.391	0.4028	SEK	4	4.57	NZD	23.18	23.89	THB	0.8676	1.0202	PHP	0.648	0.7804	IDR	0.00291	0.00385	EUR	40.37	41.5	KRW	0.02392	0.02763	CNY	4.6500	4.8480	VND	0.00126	0.00157
70	20110923	USD	30.040	30.582	HKD	3.7590	3.9400	MYR	8.152	10.261	GBP	45.840	47.840	AUD	29.47	30.15	CAD	29.2	29.95	SGD	22.92	23.72	CHF	32.95	34.03	JPY	0.3897	0.4014	SEK	4.01	4.58	NZD	23.38	24.09	THB	0.8723	1.0257	PHP	0.6484	0.7809	IDR	0.00305	0.00403	EUR	40.41	41.54	KRW	0.02437	0.02815	CNY	4.6820	4.8810	VND	0.00125	0.00156
71	20110922	USD	30.030	30.572	HKD	3.7550	3.9360	MYR	8.175	10.291	GBP	45.840	47.840	AUD	29.93	30.63	CAD	29.46	30.22	SGD	22.99	23.79	CHF	32.77	33.84	JPY	0.389	0.4006	SEK	4.01	4.59	NZD	23.66	24.38	THB	0.8747	1.0286	PHP	0.6452	0.777	IDR	0.003	0.00397	EUR	40.4	41.53	KRW	0.02406	0.02779	CNY	4.6810	4.8810	VND	0.00125	0.00156
72	20110921	USD	29.595	30.137	HKD	3.7070	3.8850	MYR	8.146	10.254	GBP	45.890	47.890	AUD	30.4	31.1	CAD	29.74	30.51	SGD	23.09	23.89	CHF	32.83	33.9	JPY	0.3837	0.3952	SEK	4.06	4.65	NZD	24.25	24.98	THB	0.8694	1.0223	PHP	0.6394	0.7701	IDR	0.00291	0.00385	EUR	40.27	41.4	KRW	0.02428	0.02804	CNY	4.6220	4.8200	VND	0.00123	0.00154
73	20110920	USD	29.550	30.092	HKD	3.6990	3.8770	MYR	8.129	10.232	GBP	45.830	47.830	AUD	30.3	31	CAD	29.82	30.59	SGD	23.13	23.93	CHF	33.18	34.27	JPY	0.382	0.3935	SEK	4.03	4.61	NZD	24.17	24.9	THB	0.8655	1.0177	PHP	0.6396	0.7703	IDR	0.00287	0.0038	EUR	40.22	41.34	KRW	0.02436	0.02814	CNY	4.6100	4.8070	VND	0.00123	0.00154
74	20110919	USD	29.370	29.912	HKD	3.6760	3.8530	MYR	8.116	10.216	GBP	45.650	47.640	AUD	30.1	30.8	CAD	29.85	30.62	SGD	23.08	23.88	CHF	32.97	34.05	JPY	0.3783	0.3897	SEK	4	4.57	NZD	24.07	24.8	THB	0.863	1.0148	PHP	0.6361	0.7661	IDR	0.00291	0.00385	EUR	39.99	41.11	KRW	0.02446	0.02826	CNY	4.5810	4.7770	VND	0.00122	0.00153
75	20110916	USD	29.215	29.757	HKD	3.6600	3.8370	MYR	8.135	10.24	GBP	45.500	47.480	AUD	30.2	30.9	CAD	29.63	30.4	SGD	23.28	24.09	CHF	33.1	34.19	JPY	0.3766	0.3879	SEK	4.02	4.6	NZD	24.01	24.74	THB	0.8606	1.012	PHP	0.6353	0.7651	IDR	0.00291	0.00385	EUR	40.11	41.23	KRW	0.02484	0.02869	CNY	4.5540	4.7480	VND	0.00122	0.00153
76	20110915	USD	29.250	29.792	HKD	3.6590	3.8360	MYR	8.123	10.226	GBP	45.570	47.550	AUD	30.05	30.75	CAD	29.47	30.23	SGD	23.23	24.03	CHF	33.03	34.11	JPY	0.3773	0.3887	SEK	3.99	4.56	NZD	23.84	24.57	THB	0.8642	1.0162	PHP	0.6356	0.7655	IDR	0.00296	0.00391	EUR	40.11	41.23	KRW	0.02484	0.02869	CNY	4.5570	4.7520	VND	0.00122	0.00153
77	20110914	USD	29.230	29.772	HKD	3.6540	3.8300	MYR	8.161	10.273	GBP	45.450	47.430	AUD	29.95	30.65	CAD	29.46	30.22	SGD	23.21	24.01	CHF	32.82	33.89	JPY	0.3762	0.3875	SEK	3.97	4.54	NZD	23.88	24.61	THB	0.8644	1.0165	PHP	0.6364	0.7665	IDR	0.00296	0.00391	EUR	39.73	40.84	KRW	0.02493	0.0288	CNY	4.5500	4.7440	VND	0.00122	0.00153
78	20110913	USD	29.120	29.662	HKD	3.6420	3.8180	MYR	8.208	10.333	GBP	45.460	47.440	AUD	29.99	30.69	CAD	29.23	29.98	SGD	23.28	24.09	CHF	32.54	33.6	JPY	0.3747	0.3859	SEK	3.93	4.5	NZD	23.79	24.52	THB	0.8636	1.0156	PHP	0.6375	0.7678	IDR	0.00296	0.00391	EUR	39.37	40.47	KRW	0.02557	0.02953	CNY	4.5300	4.7240	VND	0.00122	0.00152
79	20110909	USD	28.845	29.387	HKD	3.6130	3.7870	MYR	8.267	10.407	GBP	45.520	47.500	AUD	30.59	31.31	CAD	29.13	29.88	SGD	23.38	24.2	CHF	32.69	33.76	JPY	0.3682	0.3793	SEK	4.1	4.69	NZD	23.94	24.67	THB	0.8595	1.0107	PHP	0.6385	0.7689	IDR	0.00296	0.00391	EUR	39.84	40.96	KRW	0.02533	0.02926	CNY	4.4960	4.6880	VND	0.00121	0.00151
80	20110908	USD	28.785	29.327	HKD	3.6030	3.7770	MYR	8.272	10.413	GBP	45.290	47.260	AUD	30.53	31.24	CAD	29.18	29.93	SGD	23.51	24.33	CHF	33.1	34.18	JPY	0.3683	0.3794	SEK	4.12	4.72	NZD	23.88	24.61	THB	0.8574	1.0082	PHP	0.6377	0.768	IDR	0.00296	0.00391	EUR	40.32	41.45	KRW	0.02532	0.02925	CNY	4.4870	4.6780	VND	0.0012	0.0015
81	20110907	USD	28.740	29.282	HKD	3.5990	3.7720	MYR	8.286	10.43	GBP	45.480	47.460	AUD	30.53	31.24	CAD	29.08	29.83	SGD	23.56	24.38	CHF	33.24	34.33	JPY	0.3684	0.3795	SEK	4.11	4.71	NZD	23.73	24.46	THB	0.8586	1.0097	PHP	0.64	0.7708	IDR	0.00296	0.00391	EUR	40.32	41.45	KRW	0.02537	0.02931	CNY	4.4760	4.6670	VND	0.0012	0.00149
82	20110906	USD	28.745	29.287	HKD	3.6000	3.7730	MYR	8.291	10.437	GBP	45.800	47.800	AUD	30.46	31.16	CAD	29.03	29.78	SGD	23.58	24.4	CHF	33.59	34.69	JPY	0.3679	0.379	SEK	4.08	4.67	NZD	23.89	24.62	THB	0.8601	1.0114	PHP	0.638	0.7683	IDR	0.00296	0.00391	EUR	40.6	41.73	KRW	0.02531	0.02924	CNY	4.4770	4.6690	VND	0.0012	0.00149
83	20110905	USD	28.680	29.222	HKD	3.5930	3.7660	MYR	8.293	10.439	GBP	45.750	47.740	AUD	30.42	31.12	CAD	29.06	29.81	SGD	23.53	24.35	CHF	36.11	37.29	JPY	0.3697	0.3808	SEK	4.07	4.66	NZD	24.03	24.76	THB	0.8582	1.0091	PHP	0.6388	0.7693	IDR	0.00296	0.00391	EUR	40.39	41.52	KRW	0.02541	0.02935	CNY	4.4710	4.6620	VND	0.0012	0.00149
84	20110902	USD	28.650	29.192	HKD	3.5900	3.7630	MYR	8.306	10.456	GBP	45.860	47.860	AUD	30.67	31.39	CAD	29.28	30.04	SGD	23.54	24.36	CHF	36.12	37.3	JPY	0.3693	0.3804	SEK	4.08	4.67	NZD	24.28	25.02	THB	0.8566	1.0073	PHP	0.64	0.7708	IDR	0.00296	0.00391	EUR	40.6	41.73	KRW	0.02553	0.02949	CNY	4.4680	4.6580	VND	0.0012	0.00149
85	20110901	USD	28.600	29.142	HKD	3.5850	3.7580	MYR	8.234	10.365	GBP	45.870	47.870	AUD	30.65	31.37	CAD	29.22	29.97	SGD	23.52	24.34	CHF	35.23	36.38	JPY	0.3681	0.3792	SEK	4.09	4.68	NZD	24.2	24.93	THB	0.8548	1.0052	PHP	0.6367	0.7668	IDR	0.00296	0.00391	EUR	40.74	41.88	KRW	0.02544	0.02938	CNY	4.4630	4.6530	VND	0.00119	0.00149
86	20110831	USD	28.655	29.197	HKD	3.5880	3.7610	MYR	8.265	10.404	GBP	46.200	48.220	AUD	30.63	31.35	CAD	29.29	30.05	SGD	23.57	24.39	CHF	34.95	36.09	JPY	0.3706	0.3817	SEK	4.12	4.72	NZD	24.4	25.15	THB	0.8556	1.0061	PHP	0.638	0.7683	IDR	0.00296	0.00391	EUR	41.27	42.42	KRW	0.02542	0.02936	CNY	4.4730	4.6640	VND	0.0012	0.00149
87	20110830	USD	28.675	29.217	HKD	3.5900	3.7630	MYR	8.271	10.411	GBP	46.420	48.440	AUD	30.56	31.27	CAD	29.25	30.01	SGD	23.52	24.34	CHF	34.95	36.09	JPY	0.3703	0.3814	SEK	4.13	4.73	NZD	24.29	25.03	THB	0.8559	1.0064	PHP	0.6346	0.7643	IDR	0.00296	0.00391	EUR	41.35	42.5	KRW	0.02528	0.0292	CNY	4.4740	4.6650	VND	0.0012	0.00149
88	20110829	USD	28.675	29.217	HKD	3.5910	3.7640	MYR	8.282	10.425	GBP	46.450	48.470	AUD	30.47	31.17	CAD	29.29	30.05	SGD	23.5	24.32	CHF	34.96	36.1	JPY	0.3705	0.3816	SEK	4.17	4.77	NZD	24.15	24.88	THB	0.8559	1.0064	PHP	0.6376	0.7679	IDR	0.00296	0.00391	EUR	41.47	42.63	KRW	0.02524	0.02916	CNY	4.4740	4.6650	VND	0.0012	0.00149
89	20110826	USD	28.685	29.227	HKD	3.5900	3.7630	MYR	8.249	10.384	GBP	46.220	48.240	AUD	30.1	30.8	CAD	29.07	29.82	SGD	23.5	24.32	CHF	35.91	37.09	JPY	0.3686	0.3797	SEK	4.15	4.75	NZD	23.76	24.49	THB	0.8559	1.0064	PHP	0.6365	0.7665	IDR	0.00296	0.00391	EUR	41.21	42.36	KRW	0.02509	0.02898	CNY	4.4710	4.6620	VND	0.0012	0.00149
90	20110825	USD	28.675	29.217	HKD	3.5900	3.7630	MYR	8.26	10.398	GBP	46.410	48.430	AUD	30.03	30.73	CAD	29.04	29.79	SGD	23.48	24.3	CHF	35.84	37.01	JPY	0.3686	0.3797	SEK	4.14	4.74	NZD	23.69	24.42	THB	0.8566	1.0073	PHP	0.6348	0.7645	IDR	0.00296	0.00391	EUR	41.28	42.43	KRW	0.02498	0.02885	CNY	4.4670	4.6580	VND	0.0012	0.00149
91	20110824	USD	28.660	29.202	HKD	3.5870	3.7600	MYR	8.278	10.421	GBP	46.660	48.690	AUD	29.98	30.68	CAD	28.91	29.66	SGD	23.48	24.3	CHF	35.83	37	JPY	0.3703	0.3814	SEK	4.1	4.7	NZD	23.62	24.34	THB	0.8566	1.0073	PHP	0.6353	0.7651	IDR	0.00296	0.00391	EUR	41.06	42.21	KRW	0.02505	0.02894	CNY	4.4640	4.6550	VND	0.0012	0.00149
92	20110823	USD	28.625	29.167	HKD	3.5830	3.7560	MYR	8.305	10.454	GBP	46.820	48.860	AUD	30.1	30.8	CAD	29.02	29.77	SGD	23.54	24.36	CHF	36	37.18	JPY	0.3697	0.3808	SEK	4.15	4.75	NZD	23.77	24.5	THB	0.859	1.0101	PHP	0.6365	0.7666	IDR	0.00296	0.00391	EUR	41.26	42.41	KRW	0.02515	0.02905	CNY	4.4530	4.6430	VND	0.0012	0.00149
93	20110822	USD	28.655	29.197	HKD	3.5860	3.7590	MYR	8.297	10.444	GBP	46.720	48.760	AUD	29.92	30.62	CAD	29.03	29.78	SGD	23.48	24.3	CHF	36.16	37.34	JPY	0.3698	0.3809	SEK	4.1	4.7	NZD	23.44	24.15	THB	0.8602	1.0115	PHP	0.635	0.7647	IDR	0.00296	0.00391	EUR	41.11	42.26	KRW	0.02504	0.02893	CNY	4.4590	4.6490	VND	0.0012	0.00149
94	20110819	USD	28.650	29.192	HKD	3.5840	3.7570	MYR	8.251	10.386	GBP	46.680	48.710	AUD	29.68	30.38	CAD	28.91	29.66	SGD	23.37	24.18	CHF	35.9	37.08	JPY	0.371	0.3821	SEK	4.04	4.62	NZD	23.46	24.17	THB	0.8594	1.0106	PHP	0.6325	0.7617	IDR	0.00296	0.00391	EUR	40.74	41.88	KRW	0.02493	0.0288	CNY	4.4590	4.6490	VND	0.0012	0.00149
95	20110818	USD	28.615	29.157	HKD	3.5830	3.7560	MYR	8.259	10.396	GBP	46.700	48.740	AUD	29.98	30.68	CAD	29.08	29.83	SGD	23.42	24.24	CHF	35.76	36.93	JPY	0.3699	0.381	SEK	4.1	4.7	NZD	23.68	24.41	THB	0.8569	1.0077	PHP	0.6338	0.7633	IDR	0.00296	0.00391	EUR	41.04	42.19	KRW	0.02519	0.0291	CNY	4.4580	4.6480	VND	0.0012	0.00149
96	20110817	USD	28.575	29.117	HKD	3.5790	3.7520	MYR	8.252	10.388	GBP	46.420	48.440	AUD	30.01	30.71	CAD	29.1	29.85	SGD	23.49	24.31	CHF	35.97	37.15	JPY	0.3694	0.3805	SEK	4.08	4.67	NZD	23.81	24.54	THB	0.8561	1.0067	PHP	0.6338	0.7633	IDR	0.00296	0.00391	EUR	40.94	42.09	KRW	0.02521	0.02912	CNY	4.4540	4.6440	VND	0.00119	0.00149
97	20110816	USD	28.575	29.117	HKD	3.5780	3.7510	MYR	8.253	10.389	GBP	46.160	48.160	AUD	29.84	30.54	CAD	29.04	29.79	SGD	23.5	24.32	CHF	36.12	37.3	JPY	0.368	0.3791	SEK	4.05	4.64	NZD	23.66	24.38	THB	0.8567	1.0074	PHP	0.6346	0.7643	IDR	0.00296	0.00391	EUR	40.96	42.11	KRW	0.02522	0.02913	CNY	4.4560	4.6460	VND	0.0012	0.00149
98	20110815	USD	28.565	29.107	HKD	3.5760	3.7490	MYR	8.253	10.389	GBP	45.990	47.990	AUD	29.79	30.49	CAD	28.87	29.62	SGD	23.42	24.24	CHF	35.62	36.79	JPY	0.3679	0.379	SEK	4.02	4.6	NZD	23.83	24.56	THB	0.8552	1.0056	PHP	0.6339	0.7634	IDR	0.00296	0.00391	EUR	40.71	41.85	KRW	0.02504	0.02893	CNY	4.4490	4.6390	VND	0.00119	0.00149
99	20110812	USD	28.635	29.177	HKD	3.5840	3.7570	MYR	8.204	10.328	GBP	45.840	47.840	AUD	29.49	30.17	CAD	28.95	29.7	SGD	23.36	24.17	CHF	37	38.21	JPY	0.3699	0.381	SEK	4.01	4.59	NZD	23.45	24.16	THB	0.8555	1.006	PHP	0.6322	0.7614	IDR	0.00296	0.00391	EUR	40.52	41.65	KRW	0.02511	0.029	CNY	4.4580	4.6490	VND	0.0012	0.00149
100	20110811	USD	28.640	29.182	HKD	3.5830	3.7560	MYR	8.204	10.328	GBP	45.750	47.750	AUD	29.45	30.13	CAD	28.94	29.69	SGD	23.35	24.16	CHF	38.6	39.86	JPY	0.3701	0.3812	SEK	4.01	4.59	NZD	23.39	24.1	THB	0.8566	1.0073	PHP	0.6334	0.7628	IDR	0.00296	0.00391	EUR	40.63	41.76	KRW	0.02506	0.02895	CNY	4.4610	4.6510	VND	0.0012	0.00149
101	20110810	USD	28.610	29.152	HKD	3.5770	3.7500	MYR	8.197	10.318	GBP	45.980	47.980	AUD	29.63	30.31	CAD	29.06	29.81	SGD	23.4	24.22	CHF	39.16	40.43	JPY	0.3694	0.3805	SEK	4.05	4.64	NZD	23.81	24.54	THB	0.8574	1.0082	PHP	0.634	0.7635	IDR	0.00296	0.00391	EUR	40.96	42.11	KRW	0.02505	0.02894	CNY	4.4390	4.6280	VND	0.0012	0.00149
102	20110809	USD	28.660	29.202	HKD	3.5810	3.7540	MYR	8.145	10.253	GBP	46.330	48.350	AUD	29.11	29.79	CAD	28.66	29.4	SGD	23.3	24.11	CHF	37.63	38.86	JPY	0.3669	0.378	SEK	4.02	4.6	NZD	23.3	24.01	THB	0.8571	1.0079	PHP	0.6348	0.7645	IDR	0.00296	0.00391	EUR	40.55	41.68	KRW	0.02492	0.02879	CNY	4.4350	4.6240	VND	0.00122	0.00152
103	20110808	USD	28.630	29.172	HKD	3.5790	3.7520	MYR	8.157	10.269	GBP	46.460	48.480	AUD	29.73	30.43	CAD	29.15	29.9	SGD	23.33	24.14	CHF	37.28	38.5	JPY	0.364	0.375	SEK	4.05	4.64	NZD	23.68	24.4	THB	0.8594	1.0106	PHP	0.6325	0.7617	IDR	0.00296	0.00391	EUR	40.9	42.05	KRW	0.02508	0.02897	CNY	4.4330	4.6220	VND	0.00121	0.00151
104	20110805	USD	28.600	29.142	HKD	3.5760	3.7490	MYR	8.178	10.294	GBP	46.030	48.030	AUD	29.99	30.69	CAD	29.22	29.97	SGD	23.19	23.99	CHF	36.9	38.1	JPY	0.3606	0.3714	SEK	4.01	4.58	NZD	23.85	24.58	THB	0.856	1.0065	PHP	0.6323	0.7614	IDR	0.00296	0.00391	EUR	40.31	41.44	KRW	0.02535	0.02928	CNY	4.4210	4.6100	VND	0.00121	0.00151
105	20110804	USD	28.565	29.107	HKD	3.5750	3.7470	MYR	8.243	10.377	GBP	46.170	48.190	AUD	30.46	31.16	CAD	29.52	30.28	SGD	23.32	24.13	CHF	36.35	37.54	JPY	0.3538	0.3645	SEK	4.09	4.68	NZD	24.23	24.96	THB	0.8569	1.0077	PHP	0.6349	0.7646	IDR	0.00296	0.00391	EUR	40.57	41.7	KRW	0.02546	0.0294	CNY	4.4170	4.6060	VND	0.00121	0.00151
106	20110803	USD	28.540	29.082	HKD	3.5730	3.7450	MYR	8.253	10.389	GBP	45.990	47.990	AUD	30.75	31.47	CAD	29.68	30.45	SGD	23.38	24.2	CHF	36.45	37.64	JPY	0.366	0.377	SEK	4.07	4.66	NZD	24.58	25.33	THB	0.8582	1.0091	PHP	0.6362	0.7661	IDR	0.00296	0.00391	EUR	40.46	41.59	KRW	0.02546	0.02941	CNY	4.4160	4.6020	VND	0.00121	0.00151
107	20110802	USD	28.490	29.032	HKD	3.5680	3.7400	MYR	8.286	10.43	GBP	45.860	47.860	AUD	31.03	31.75	CAD	29.77	30.54	SGD	23.39	24.21	CHF	36.28	37.47	JPY	0.3653	0.3763	SEK	4.1	4.69	NZD	24.81	25.56	THB	0.857	1.0078	PHP	0.6366	0.7666	IDR	0.00296	0.00391	EUR	40.25	41.38	KRW	0.02565	0.02963	CNY	4.4070	4.5930	VND	0.00121	0.00151
108	20110801	USD	28.450	28.992	HKD	3.5640	3.7360	MYR	8.313	10.465	GBP	46.230	48.250	AUD	31.44	32.17	CAD	29.88	30.65	SGD	23.44	24.26	CHF	35.56	36.72	JPY	0.3632	0.3741	SEK	4.13	4.73	NZD	24.99	25.76	THB	0.8573	1.0081	PHP	0.6388	0.7693	IDR	0.00296	0.00391	EUR	40.77	41.91	KRW	0.02562	0.0296	CNY	4.4030	4.5890	VND	0.0012	0.0015
109	20110729	USD	28.480	29.022	HKD	3.5660	3.7380	MYR	8.263	10.401	GBP	45.870	47.870	AUD	31.17	31.89	CAD	29.93	30.7	SGD	23.38	24.2	CHF	35.2	36.35	JPY	0.3634	0.3743	SEK	4.08	4.67	NZD	24.58	25.33	THB	0.8575	1.0083	PHP	0.6362	0.7662	IDR	0.00296	0.00391	EUR	40.49	41.62	KRW	0.02556	0.02952	CNY	4.4050	4.5910	VND	0.0012	0.0015
110	20110728	USD	28.445	28.987	HKD	3.5630	3.7350	MYR	8.304	10.453	GBP	45.930	47.930	AUD	31.5	32.24	CAD	30	30.78	SGD	23.42	24.24	CHF	35.2	36.35	JPY	0.3625	0.3734	SEK	4.1	4.7	NZD	24.8	25.55	THB	0.8573	1.0081	PHP	0.6348	0.7645	IDR	0.00296	0.00391	EUR	40.71	41.85	KRW	0.0256	0.02957	CNY	4.3970	4.5830	VND	0.0012	0.0015
111	20110727	USD	28.425	28.967	HKD	3.5610	3.7330	MYR	8.316	10.469	GBP	46.090	48.090	AUD	31.5	32.24	CAD	30.13	30.91	SGD	23.43	24.25	CHF	35.22	36.38	JPY	0.3624	0.3733	SEK	4.14	4.74	NZD	24.8	25.55	THB	0.8562	1.0069	PHP	0.6353	0.7651	IDR	0.00296	0.00391	EUR	40.99	42.14	KRW	0.02561	0.02959	CNY	4.3960	4.5810	VND	0.0012	0.00149
112	20110726	USD	28.430	28.972	HKD	3.5620	3.7340	MYR	8.281	10.424	GBP	45.900	47.900	AUD	31.1	31.82	CAD	30.13	30.91	SGD	23.38	24.2	CHF	35.13	36.27	JPY	0.3605	0.3713	SEK	4.13	4.73	NZD	24.68	25.43	THB	0.8578	1.0087	PHP	0.6338	0.7633	IDR	0.00296	0.00391	EUR	41.05	42.2	KRW	0.02559	0.02955	CNY	4.3970	4.5820	VND	0.0012	0.0015
113	20110725	USD	28.480	29.022	HKD	3.5680	3.7400	MYR	8.24	10.373	GBP	45.860	47.860	AUD	30.82	31.54	CAD	29.92	30.69	SGD	23.33	24.14	CHF	34.92	36.06	JPY	0.3604	0.3712	SEK	4.1	4.69	NZD	24.52	25.27	THB	0.856	1.0065	PHP	0.6324	0.7616	IDR	0.00296	0.00391	EUR	40.72	41.86	KRW	0.02551	0.02947	CNY	4.4010	4.5860	VND	0.00121	0.00151
114	20110722	USD	28.470	29.012	HKD	3.5670	3.7390	MYR	8.232	10.363	GBP	45.830	47.830	AUD	30.89	31.61	CAD	30.14	30.92	SGD	23.29	24.1	CHF	34.27	35.39	JPY	0.3582	0.369	SEK	4.13	4.73	NZD	24.48	25.23	THB	0.8547	1.0051	PHP	0.6319	0.761	IDR	0.00296	0.00391	EUR	40.81	41.95	KRW	0.0256	0.02958	CNY	4.3990	4.5840	VND	0.0012	0.0015
115	20110721	USD	28.520	29.062	HKD	3.5720	3.7440	MYR	8.197	10.318	GBP	45.560	47.540	AUD	30.59	31.31	CAD	30.09	30.87	SGD	23.27	24.08	CHF	34.49	35.62	JPY	0.3584	0.3692	SEK	4.05	4.64	NZD	24.32	25.07	THB	0.8538	1.004	PHP	0.63	0.7587	IDR	0.00296	0.00391	EUR	40.44	41.57	KRW	0.02559	0.02955	CNY	4.4030	4.5890	VND	0.00121	0.00151
116	20110720	USD	28.515	29.057	HKD	3.5720	3.7440	MYR	8.177	10.293	GBP	45.300	47.270	AUD	30.65	31.37	CAD	30.02	30.8	SGD	23.24	24.04	CHF	34.36	35.49	JPY	0.3578	0.3685	SEK	4.01	4.59	NZD	24.29	25.04	THB	0.8542	1.0045	PHP	0.6283	0.7567	IDR	0.00296	0.00391	EUR	40.24	41.37	KRW	0.02557	0.02953	CNY	4.3980	4.5840	VND	0.00121	0.00151
117	20110719	USD	28.540	29.082	HKD	3.5740	3.7460	MYR	8.164	10.277	GBP	45.450	47.430	AUD	30.45	31.15	CAD	29.85	30.62	SGD	23.23	24.03	CHF	34.48	35.61	JPY	0.3575	0.3682	SEK	4	4.57	NZD	24.13	24.86	THB	0.8543	1.0046	PHP	0.6271	0.7552	IDR	0.00296	0.00391	EUR	40.21	41.33	KRW	0.02547	0.02943	CNY	4.3950	4.5810	VND	0.00121	0.00151
118	20110718	USD	28.580	29.122	HKD	3.5770	3.7500	MYR	8.157	10.268	GBP	45.480	47.460	AUD	30.36	31.06	CAD	29.77	30.54	SGD	23.21	24.01	CHF	34.77	35.91	JPY	0.3583	0.3691	SEK	3.96	4.53	NZD	24.05	24.78	THB	0.8506	1.0002	PHP	0.6252	0.7529	IDR	0.00296	0.00391	EUR	39.98	41.1	KRW	0.02548	0.02944	CNY	4.4020	4.5870	VND	0.00121	0.00151
119	20110715	USD	28.530	29.072	HKD	3.5740	3.7460	MYR	8.166	10.279	GBP	45.460	47.440	AUD	30.42	31.12	CAD	29.67	30.44	SGD	23.18	23.98	CHF	34.59	35.72	JPY	0.3566	0.3673	SEK	3.98	4.55	NZD	23.86	24.59	THB	0.8474	0.9965	PHP	0.6253	0.753	IDR	0.00296	0.00391	EUR	40.1	41.22	KRW	0.02551	0.02947	CNY	4.3970	4.5830	VND	0.00121	0.00151
120	20110714	USD	28.460	29.002	HKD	3.5650	3.7370	MYR	8.152	10.261	GBP	45.330	47.300	AUD	30.59	31.31	CAD	29.66	30.43	SGD	23.16	23.96	CHF	34.57	35.7	JPY	0.3564	0.3671	SEK	4.01	4.58	NZD	23.95	24.68	THB	0.8457	0.9944	PHP	0.6241	0.7516	IDR	0.00296	0.00391	EUR	40.23	41.36	KRW	0.02545	0.02939	CNY	4.3900	4.5760	VND	0.00121	0.00151
121	20110713	USD	28.520	29.062	HKD	3.5730	3.7450	MYR	8.118	10.22	GBP	44.970	46.930	AUD	30.49	31.19	CAD	29.64	30.41	SGD	23.08	23.88	CHF	34.06	35.17	JPY	0.3557	0.3664	SEK	3.98	4.55	NZD	23.47	24.18	THB	0.8435	0.9919	PHP	0.6238	0.7512	IDR	0.00296	0.00391	EUR	39.9	41.02	KRW	0.02545	0.02939	CNY	4.3920	4.5770	VND	0.00121	0.00151
122	20110712	USD	28.560	29.102	HKD	3.5740	3.7460	MYR	8.092	10.186	GBP	44.650	46.600	AUD	30.12	30.82	CAD	29.23	29.99	SGD	22.96	23.76	CHF	33.82	34.93	JPY	0.355	0.3657	SEK	3.89	4.45	NZD	23.1	23.81	THB	0.8394	0.9871	PHP	0.6222	0.7493	IDR	0.00296	0.00391	EUR	39.37	40.47	KRW	0.02533	0.02926	CNY	4.3940	4.5800	VND	0.00121	0.00151
123	20110711	USD	28.475	29.017	HKD	3.5710	3.7430	MYR	8.144	10.252	GBP	44.940	46.900	AUD	30.52	31.23	CAD	29.49	30.25	SGD	23.07	23.87	CHF	33.7	34.8	JPY	0.3491	0.3596	SEK	4.03	4.61	NZD	23.67	24.39	THB	0.8411	0.9891	PHP	0.6247	0.7524	IDR	0.00296	0.00391	EUR	40.11	41.23	KRW	0.02546	0.02941	CNY	4.3860	4.5710	VND	0.0012	0.0015
124	20110708	USD	28.410	28.952	HKD	3.5630	3.7350	MYR	8.169	10.283	GBP	44.860	46.810	AUD	30.66	31.38	CAD	29.63	30.4	SGD	23.06	23.86	CHF	33.26	34.34	JPY	0.3459	0.3563	SEK	4.09	4.68	NZD	23.58	24.3	THB	0.8415	0.9895	PHP	0.6258	0.7536	IDR	0.00296	0.00391	EUR	40.51	41.64	KRW	0.02544	0.02938	CNY	4.3780	4.5620	VND	0.0012	0.00149
125	20110707	USD	28.470	29.012	HKD	3.5700	3.7420	MYR	8.138	10.244	GBP	45.040	47.000	AUD	30.61	31.33	CAD	29.47	30.23	SGD	22.98	23.78	CHF	33.66	34.76	JPY	0.3481	0.3585	SEK	4.09	4.68	NZD	23.49	24.2	THB	0.8404	0.9882	PHP	0.625	0.7527	IDR	0.00296	0.00391	EUR	40.54	41.67	KRW	0.02531	0.02924	CNY	4.3850	4.5700	VND	0.0012	0.0015
126	20110706	USD	28.450	28.992	HKD	3.5680	3.7400	MYR	8.134	10.239	GBP	45.060	47.020	AUD	30.48	31.18	CAD	29.51	30.27	SGD	22.93	23.73	CHF	33.52	34.62	JPY	0.3479	0.3583	SEK	4.11	4.71	NZD	23.42	24.13	THB	0.8355	0.9824	PHP	0.6244	0.752	IDR	0.00296	0.00391	EUR	40.73	41.87	KRW	0.02531	0.02924	CNY	4.3820	4.5670	VND	0.0012	0.0015
127	20110705	USD	28.430	28.972	HKD	3.5660	3.7380	MYR	8.134	10.239	GBP	45.020	46.980	AUD	30.45	31.15	CAD	29.54	30.3	SGD	22.92	23.72	CHF	33.3	34.38	JPY	0.347	0.3574	SEK	4.14	4.74	NZD	23.46	24.17	THB	0.8351	0.982	PHP	0.6215	0.7485	IDR	0.00296	0.00391	EUR	40.98	42.13	KRW	0.02523	0.02914	CNY	4.3790	4.5640	VND	0.0012	0.00149
128	20110704	USD	28.350	28.892	HKD	3.5560	3.7280	MYR	8.134	10.239	GBP	45.140	47.110	AUD	30.48	31.18	CAD	29.51	30.27	SGD	22.9	23.7	CHF	33.13	34.21	JPY	0.348	0.3584	SEK	4.13	4.73	NZD	23.43	24.14	THB	0.8338	0.9805	PHP	0.6197	0.7463	IDR	0.00296	0.00391	EUR	41	42.15	KRW	0.02522	0.02913	CNY	4.3710	4.5550	VND	0.0012	0.00149
129	20110701	USD	28.400	28.942	HKD	3.5610	3.7330	MYR	8.112	10.211	GBP	45.100	47.060	AUD	30.45	31.15	CAD	29.46	30.22	SGD	22.92	23.72	CHF	33.28	34.36	JPY	0.3482	0.3586	SEK	4.1	4.7	NZD	23.39	24.1	THB	0.8261	0.9714	PHP	0.6192	0.7458	IDR	0.00291	0.00385	EUR	41.03	42.18	KRW	0.02519	0.0291	CNY	4.3740	4.5580	VND	0.0012	0.00149
130	20110630	USD	28.375	28.917	HKD	3.5580	3.7300	MYR	8.086	10.179	GBP	45.080	47.040	AUD	30.49	31.19	CAD	29.32	30.08	SGD	22.85	23.65	CHF	33.73	34.83	JPY	0.3494	0.3599	SEK	4.1	4.69	NZD	23.43	24.14	THB	0.8264	0.9718	PHP	0.6164	0.7423	IDR	0.00291	0.00385	EUR	40.94	42.09	KRW	0.02515	0.02905	CNY	4.3730	4.5580	VND	0.0012	0.00149
131	20110629	USD	28.540	29.082	HKD	3.5790	3.7520	MYR	8.089	10.183	GBP	45.060	47.020	AUD	30.22	30.92	CAD	29.1	29.85	SGD	22.84	23.64	CHF	34.04	35.15	JPY	0.3486	0.359	SEK	4.07	4.66	NZD	23.22	23.93	THB	0.8287	0.9745	PHP	0.6179	0.7441	IDR	0.00291	0.00385	EUR	40.9	42.05	KRW	0.02507	0.02896	CNY	4.3980	4.5830	VND	0.00121	0.00151
132	20110628	USD	28.565	29.107	HKD	3.5800	3.7530	MYR	8.068	10.156	GBP	45.130	47.100	AUD	29.95	30.65	CAD	28.96	29.71	SGD	22.79	23.58	CHF	33.92	35.03	JPY	0.35	0.3605	SEK	4.03	4.61	NZD	22.95	23.65	THB	0.826	0.9713	PHP	0.6176	0.7437	IDR	0.00291	0.00385	EUR	40.74	41.88	KRW	0.02494	0.02881	CNY	4.3980	4.5830	VND	0.00121	0.00151
133	20110627	USD	28.590	29.132	HKD	3.5820	3.7550	MYR	8.037	10.117	GBP	45.010	46.970	AUD	29.8	30.5	CAD	28.83	29.58	SGD	22.76	23.55	CHF	33.84	34.95	JPY	0.3504	0.361	SEK	3.99	4.56	NZD	22.85	23.55	THB	0.8285	0.9743	PHP	0.6173	0.7435	IDR	0.00291	0.00385	EUR	40.23	41.36	KRW	0.02491	0.02878	CNY	4.3950	4.5800	VND	0.00121	0.00151
134	20110624	USD	28.540	29.082	HKD	3.5750	3.7480	MYR	8.062	10.149	GBP	45.030	46.990	AUD	30.07	30.77	CAD	29.09	29.84	SGD	22.84	23.64	CHF	33.76	34.86	JPY	0.3508	0.3614	SEK	4.04	4.62	NZD	23.11	23.82	THB	0.8327	0.9792	PHP	0.6188	0.7452	IDR	0.00291	0.00385	EUR	40.44	41.57	KRW	0.02502	0.02891	CNY	4.3900	4.5750	VND	0.00121	0.00151
135	20110623	USD	28.530	29.072	HKD	3.5750	3.7470	MYR	8.095	10.19	GBP	45.200	47.170	AUD	30.09	30.79	CAD	29.3	30.06	SGD	22.88	23.68	CHF	33.63	34.73	JPY	0.3507	0.3613	SEK	4.06	4.65	NZD	23.15	23.86	THB	0.8375	0.9848	PHP	0.6177	0.7439	IDR	0.00291	0.00385	EUR	40.53	41.66	KRW	0.02506	0.02895	CNY	4.3930	4.5780	VND	0.00121	0.00151
136	20110622	USD	28.485	29.027	HKD	3.5690	3.7410	MYR	8.105	10.202	GBP	45.630	47.610	AUD	30.24	30.94	CAD	29.28	30.04	SGD	22.88	23.68	CHF	33.54	34.64	JPY	0.3517	0.3623	SEK	4.09	4.68	NZD	23.1	23.81	THB	0.8371	0.9844	PHP	0.6178	0.7441	IDR	0.00291	0.00385	EUR	40.84	41.99	KRW	0.02509	0.02898	CNY	4.3900	4.5750	VND	0.00121	0.00151
137	20110621	USD	28.570	29.112	HKD	3.5800	3.7530	MYR	8.119	10.221	GBP	45.800	47.800	AUD	30.26	30.96	CAD	29.22	29.97	SGD	22.9	23.7	CHF	33.58	34.68	JPY	0.3528	0.3634	SEK	4.08	4.67	NZD	23.15	23.86	THB	0.8375	0.9848	PHP	0.6185	0.7449	IDR	0.00296	0.00391	EUR	40.85	42	KRW	0.02506	0.02895	CNY	4.4000	4.5860	VND	0.00121	0.00151
138	20110620	USD	28.625	29.167	HKD	3.5840	3.7570	MYR	8.089	10.183	GBP	45.640	47.630	AUD	30.11	30.81	CAD	29.05	29.8	SGD	22.85	23.65	CHF	33.51	34.61	JPY	0.3535	0.3642	SEK	4.04	4.62	NZD	22.98	23.68	THB	0.8388	0.9864	PHP	0.6157	0.7415	IDR	0.00296	0.00391	EUR	40.49	41.62	KRW	0.02494	0.02881	CNY	4.4030	4.5890	VND	0.00121	0.00151
139	20110617	USD	28.600	29.142	HKD	3.5790	3.7520	MYR	8.074	10.164	GBP	45.500	47.480	AUD	30.11	30.81	CAD	28.98	29.73	SGD	22.82	23.62	CHF	33.41	34.51	JPY	0.3518	0.3624	SEK	4.01	4.58	NZD	22.86	23.56	THB	0.8363	0.9834	PHP	0.6163	0.7422	IDR	0.00296	0.00391	EUR	40.26	41.39	KRW	0.02491	0.02878	CNY	4.4040	4.5900	VND	0.0012	0.00149
140	20110616	USD	28.580	29.122	HKD	3.5780	3.7510	MYR	8.077	10.167	GBP	45.600	47.580	AUD	30.16	30.86	CAD	29.12	29.87	SGD	22.81	23.6	CHF	33.27	34.35	JPY	0.351	0.3616	SEK	4.01	4.59	NZD	22.86	23.56	THB	0.8366	0.9838	PHP	0.6176	0.7438	IDR	0.00296	0.00391	EUR	40.23	41.36	KRW	0.02482	0.02867	CNY	4.3950	4.5810	VND	0.00121	0.00151
141	20110615	USD	28.475	29.017	HKD	3.5700	3.7420	MYR	8.082	10.174	GBP	46.050	48.050	AUD	30.5	31.21	CAD	29.41	30.17	SGD	22.86	23.66	CHF	33.24	34.32	JPY	0.3497	0.3602	SEK	4.09	4.68	NZD	23.13	23.84	THB	0.837	0.9842	PHP	0.6171	0.7432	IDR	0.00296	0.00391	EUR	40.74	41.88	KRW	0.02488	0.02873	CNY	4.3750	4.5600	VND	0.00121	0.00151
142	20110614	USD	28.470	29.012	HKD	3.5710	3.7430	MYR	8.078	10.168	GBP	46.200	48.220	AUD	30.27	31	CAD	29.19	29.94	SGD	22.86	23.66	CHF	33.65	34.85	JPY	0.3507	0.3613	SEK	4.12	4.72	NZD	23.19	23.92	THB	0.8369	0.9841	PHP	0.6194	0.7459	IDR	0.00296	0.00391	EUR	41	42.15	KRW	0.02488	0.02873	CNY	4.3780	4.5620	VND	0.00121	0.00151
143	20110613	USD	28.475	29.017	HKD	3.5710	3.7430	MYR	8.061	10.147	GBP	45.790	47.790	AUD	30.1	30.83	CAD	29.13	29.88	SGD	22.78	23.57	CHF	33.43	34.63	JPY	0.351	0.3616	SEK	4.1	4.69	NZD	23.11	23.84	THB	0.8369	0.9841	PHP	0.6185	0.7449	IDR	0.00296	0.00391	EUR	40.73	41.87	KRW	0.02481	0.02866	CNY	4.3740	4.5580	VND	0.00121	0.00151
144	20110610	USD	28.430	28.972	HKD	3.5660	3.7380	MYR	8.093	10.187	GBP	45.740	47.730	AUD	30.15	30.88	CAD	29.15	29.9	SGD	22.83	23.63	CHF	33.37	34.57	JPY	0.3516	0.3622	SEK	4.12	4.72	NZD	23.32	24.05	THB	0.8373	0.9846	PHP	0.6192	0.7458	IDR	0.00296	0.00391	EUR	40.92	42.07	KRW	0.02485	0.0287	CNY	4.3700	4.5540	VND	0.00121	0.00151
145	20110609	USD	28.375	28.917	HKD	3.5600	3.7320	MYR	8.086	10.179	GBP	46.140	48.140	AUD	30.06	30.79	CAD	28.99	29.74	SGD	22.82	23.62	CHF	33.54	34.74	JPY	0.3508	0.3614	SEK	4.19	4.8	NZD	23.23	23.96	THB	0.8348	0.9816	PHP	0.6172	0.7433	IDR	0.00296	0.00391	EUR	41.33	42.48	KRW	0.02479	0.02864	CNY	4.3640	4.5480	VND	0.0012	0.00149
146	20110608	USD	28.330	28.872	HKD	3.5540	3.7260	MYR	8.081	10.172	GBP	45.840	47.840	AUD	30.14	30.87	CAD	28.91	29.66	SGD	22.78	23.57	CHF	33.54	34.74	JPY	0.3512	0.3618	SEK	4.19	4.8	NZD	22.98	23.71	THB	0.8362	0.9833	PHP	0.6169	0.743	IDR	0.00296	0.00391	EUR	41.37	42.52	KRW	0.02482	0.02867	CNY	4.3580	4.5420	VND	0.00119	0.00149
147	20110607	USD	28.345	28.887	HKD	3.5560	3.7280	MYR	8.112	10.212	GBP	46.010	48.010	AUD	30.35	31.09	CAD	29.05	29.8	SGD	22.83	23.63	CHF	33.61	34.81	JPY	0.3499	0.3604	SEK	4.21	4.82	NZD	23.14	23.87	THB	0.8385	0.986	PHP	0.6177	0.7439	IDR	0.00296	0.00391	EUR	41.38	42.53	KRW	0.02479	0.02864	CNY	4.3580	4.5420	VND	0.0012	0.00149
148	20110603	USD	28.315	28.857	HKD	3.5540	3.7260	MYR	8.084	10.176	GBP	45.740	47.730	AUD	30.2	30.94	CAD	28.93	29.68	SGD	22.74	23.53	CHF	33.24	34.43	JPY	0.3477	0.3581	SEK	4.16	4.76	NZD	22.92	23.65	THB	0.8359	0.983	PHP	0.617	0.7431	IDR	0.00291	0.00385	EUR	40.83	41.97	KRW	0.02481	0.02866	CNY	4.3530	4.5370	VND	0.0012	0.00149
149	20110602	USD	28.340	28.882	HKD	3.5550	3.7270	MYR	8.071	10.16	GBP	45.710	47.700	AUD	30.13	30.87	CAD	28.95	29.7	SGD	22.68	23.47	CHF	33.22	34.41	JPY	0.3465	0.3569	SEK	4.14	4.74	NZD	22.94	23.67	THB	0.8371	0.9844	PHP	0.6168	0.7428	IDR	0.00291	0.00385	EUR	40.62	41.75	KRW	0.02481	0.02866	CNY	4.3540	4.5380	VND	0.0012	0.00149
150	20110601	USD	28.230	28.772	HKD	3.5430	3.7140	MYR	8.08	10.171	GBP	45.990	47.990	AUD	30.3	31.04	CAD	29.17	29.92	SGD	22.72	23.51	CHF	32.87	34.04	JPY	0.3435	0.3538	SEK	4.18	4.78	NZD	23.13	23.86	THB	0.8351	0.982	PHP	0.6162	0.7421	IDR	0.00291	0.00385	EUR	40.53	41.66	KRW	0.02486	0.02871	CNY	4.3410	4.5240	VND	0.00119	0.00149
151	20110531	USD	28.310	28.852	HKD	3.5520	3.7240	MYR	8.089	10.182	GBP	46.200	48.220	AUD	30.31	31.05	CAD	29.16	29.91	SGD	22.76	23.55	CHF	32.96	34.14	JPY	0.3437	0.354	SEK	4.19	4.8	NZD	23.23	23.96	THB	0.8369	0.9841	PHP	0.6161	0.7419	IDR	0.00291	0.00385	EUR	40.63	41.76	KRW	0.02482	0.02867	CNY	4.3530	4.5360	VND	0.0012	0.00149
152	20110530	USD	28.420	28.962	HKD	3.5650	3.7370	MYR	8.099	10.195	GBP	46.230	48.250	AUD	30.4	31.14	CAD	29.09	29.84	SGD	22.79	23.58	CHF	32.98	34.17	JPY	0.3482	0.3586	SEK	4.16	4.76	NZD	23.13	23.86	THB	0.8388	0.9864	PHP	0.6177	0.7439	IDR	0.00296	0.00391	EUR	40.4	41.53	KRW	0.02489	0.02876	CNY	4.3650	4.5490	VND	0.0012	0.0015
153	20110527	USD	28.465	29.007	HKD	3.5700	3.7420	MYR	8.087	10.18	GBP	46.250	48.270	AUD	30.41	31.15	CAD	29.12	29.87	SGD	22.78	23.57	CHF	32.8	33.97	JPY	0.3481	0.3585	SEK	4.16	4.76	NZD	23.13	23.86	THB	0.8392	0.9868	PHP	0.618	0.7442	IDR	0.00296	0.00391	EUR	40.38	41.51	KRW	0.02488	0.02874	CNY	4.3680	4.5530	VND	0.00121	0.00151
154	20110526	USD	28.520	29.062	HKD	3.5760	3.7490	MYR	8.071	10.16	GBP	45.920	47.920	AUD	30.23	30.97	CAD	29.18	29.93	SGD	22.7	23.49	CHF	32.4	33.56	JPY	0.3446	0.355	SEK	4.14	4.74	NZD	22.93	23.66	THB	0.8408	0.9886	PHP	0.6182	0.7445	IDR	0.00296	0.00391	EUR	40.26	41.39	KRW	0.02479	0.02864	CNY	4.3760	4.5610	VND	0.0012	0.00149
155	20110525	USD	28.600	29.142	HKD	3.5880	3.7610	MYR	8.036	10.116	GBP	45.660	47.650	AUD	29.99	30.71	CAD	29.16	29.91	SGD	22.64	23.43	CHF	32.13	33.28	JPY	0.345	0.3554	SEK	4.1	4.69	NZD	22.58	23.29	THB	0.8408	0.9888	PHP	0.618	0.7443	IDR	0.00296	0.00391	EUR	39.97	41.09	KRW	0.02456	0.02837	CNY	4.3880	4.5730	VND	0.00121	0.00151
156	20110524	USD	28.540	29.082	HKD	3.5810	3.7540	MYR	8.039	10.12	GBP	45.520	47.500	AUD	30.12	30.86	CAD	29.2	29.95	SGD	22.65	23.44	CHF	32	33.14	JPY	0.3453	0.3557	SEK	4.1	4.7	NZD	22.63	23.34	THB	0.8405	0.9883	PHP	0.619	0.7454	IDR	0.00296	0.00391	EUR	39.98	41.1	KRW	0.0247	0.02853	CNY	4.3740	4.5580	VND	0.00121	0.00151
157	20110523	USD	28.570	29.112	HKD	3.5860	3.7590	MYR	8.033	10.112	GBP	45.600	47.580	AUD	30.16	30.9	CAD	29.18	29.93	SGD	22.66	23.45	CHF	32.06	33.2	JPY	0.3473	0.3577	SEK	4.1	4.69	NZD	22.45	23.16	THB	0.8413	0.9893	PHP	0.6192	0.7457	IDR	0.00296	0.00391	EUR	39.87	40.99	KRW	0.02461	0.02843	CNY	4.3750	4.5600	VND	0.0012	0.0015
158	20110520	USD	28.410	28.952	HKD	3.5680	3.7400	MYR	8.121	10.223	GBP	45.580	47.560	AUD	30.39	31.13	CAD	29.39	30.15	SGD	22.79	23.58	CHF	32	33.14	JPY	0.3445	0.3549	SEK	4.16	4.76	NZD	22.46	23.17	THB	0.8406	0.9884	PHP	0.6202	0.7469	IDR	0.00296	0.00391	EUR	40.58	41.71	KRW	0.02483	0.02868	CNY	4.3590	4.5430	VND	0.00119	0.00148
159	20110519	USD	28.465	29.007	HKD	3.5740	3.7460	MYR	8.089	10.183	GBP	45.410	47.390	AUD	30.33	31.07	CAD	29.35	30.11	SGD	22.74	23.53	CHF	31.9	33.04	JPY	0.3444	0.3547	SEK	4.11	4.71	NZD	22.43	23.14	THB	0.8421	0.9902	PHP	0.6206	0.7474	IDR	0.00296	0.00391	EUR	40.34	41.47	KRW	0.02479	0.02864	CNY	4.3590	4.5430	VND	0.00119	0.00149
160	20110518	USD	28.470	29.012	HKD	3.5740	3.7460	MYR	8.074	10.164	GBP	45.680	47.670	AUD	30.25	30.99	CAD	29.27	30.03	SGD	22.67	23.46	CHF	32	33.14	JPY	0.3479	0.3583	SEK	4.12	4.72	NZD	22.32	23.03	THB	0.8426	0.9908	PHP	0.6197	0.7463	IDR	0.00296	0.00391	EUR	40.41	41.54	KRW	0.02476	0.0286	CNY	4.3600	4.5440	VND	0.00119	0.00148
161	20110517	USD	28.490	29.032	HKD	3.5750	3.7480	MYR	8.051	10.135	GBP	45.750	47.750	AUD	30.17	30.91	CAD	29.22	29.97	SGD	22.61	23.4	CHF	31.77	32.91	JPY	0.3455	0.3559	SEK	4.09	4.68	NZD	22.15	22.85	THB	0.8406	0.9884	PHP	0.6196	0.7462	IDR	0.00296	0.00391	EUR	40.18	41.3	KRW	0.02476	0.0286	CNY	4.3610	4.5450	VND	0.0012	0.00149
162	20110516	USD	28.450	28.992	HKD	3.5710	3.7430	MYR	8.059	10.145	GBP	45.570	47.550	AUD	30.13	30.87	CAD	29.3	30.06	SGD	22.58	23.37	CHF	31.65	32.79	JPY	0.3481	0.3585	SEK	4.07	4.66	NZD	22.24	22.94	THB	0.8409	0.9889	PHP	0.6185	0.7448	IDR	0.00291	0.00385	EUR	40.07	41.19	KRW	0.02465	0.02847	CNY	4.3560	4.5400	VND	0.0012	0.00149
163	20110513	USD	28.300	28.842	HKD	3.5540	3.7260	MYR	8.104	10.201	GBP	45.580	47.560	AUD	30.29	31.03	CAD	29.41	30.17	SGD	22.6	23.39	CHF	31.78	32.92	JPY	0.3481	0.3585	SEK	4.11	4.71	NZD	22.35	23.06	THB	0.8388	0.9864	PHP	0.6176	0.7438	IDR	0.00291	0.00385	EUR	40.3	41.43	KRW	0.02463	0.02845	CNY	4.3390	4.5220	VND	0.00119	0.00149
164	20110512	USD	28.270	28.812	HKD	3.5490	3.7210	MYR	8.098	10.194	GBP	45.660	47.650	AUD	30.07	30.81	CAD	29.31	30.07	SGD	22.58	23.37	CHF	31.56	32.69	JPY	0.3452	0.3556	SEK	4.1	4.69	NZD	22.22	22.92	THB	0.8376	0.9849	PHP	0.6179	0.7442	IDR	0.00291	0.00385	EUR	40.06	41.18	KRW	0.02465	0.02847	CNY	4.3340	4.5160	VND	0.00119	0.00149
165	20110511	USD	28.160	28.702	HKD	3.5370	3.7080	MYR	8.126	10.229	GBP	45.610	47.590	AUD	30.62	31.36	CAD	29.46	30.22	SGD	22.66	23.45	CHF	31.65	32.79	JPY	0.3454	0.3558	SEK	4.13	4.73	NZD	22.29	23	THB	0.8391	0.9867	PHP	0.6183	0.7446	IDR	0.00291	0.00385	EUR	40.34	41.47	KRW	0.02476	0.0286	CNY	4.3210	4.5030	VND	0.00119	0.00148
166	20110510	USD	28.225	28.767	HKD	3.5450	3.7160	MYR	8.118	10.219	GBP	45.710	47.700	AUD	30.45	31.19	CAD	29.29	30.05	SGD	22.66	23.45	CHF	31.8	32.94	JPY	0.3459	0.3563	SEK	4.12	4.72	NZD	22.27	22.98	THB	0.8371	0.9844	PHP	0.6184	0.7447	IDR	0.00291	0.00385	EUR	40.36	41.49	KRW	0.02471	0.02854	CNY	4.3300	4.5130	VND	0.00119	0.00148
167	20110509	USD	28.250	28.792	HKD	3.5480	3.7190	MYR	8.137	10.243	GBP	45.750	47.750	AUD	30.49	31.23	CAD	29.32	30.08	SGD	22.7	23.49	CHF	31.99	33.13	JPY	0.3468	0.3572	SEK	4.13	4.73	NZD	22.33	23.04	THB	0.8385	0.986	PHP	0.6194	0.746	IDR	0.00291	0.00385	EUR	40.62	41.75	KRW	0.02474	0.02857	CNY	4.3320	4.5140	VND	0.00119	0.00149
168	20110506	USD	28.325	28.867	HKD	3.5570	3.7290	MYR	8.123	10.225	GBP	45.830	47.830	AUD	30.2	30.94	CAD	29.22	29.97	SGD	22.68	23.47	CHF	32.15	33.3	JPY	0.3488	0.3592	SEK	4.17	4.77	NZD	22.18	22.88	THB	0.8393	0.9869	PHP	0.619	0.7455	IDR	0.00291	0.00385	EUR	40.99	42.14	KRW	0.02471	0.02854	CNY	4.3440	4.5270	VND	0.00119	0.00149
169	20110505	USD	28.250	28.792	HKD	3.5480	3.7200	MYR	8.131	10.236	GBP	46.160	48.180	AUD	30.31	31.05	CAD	29.46	30.22	SGD	22.7	23.49	CHF	32.65	33.82	JPY	0.3485	0.3589	SEK	4.25	4.86	NZD	22.26	22.97	THB	0.8409	0.9889	PHP	0.6198	0.7464	IDR	0.00291	0.00385	EUR	41.87	43.04	KRW	0.02473	0.02856	CNY	4.3330	4.5160	VND	0.00119	0.00148
170	20110504	USD	28.215	28.757	HKD	3.5450	3.7160	MYR	8.157	10.268	GBP	46.000	48.000	AUD	30.65	31.39	CAD	29.59	30.35	SGD	22.73	23.52	CHF	32.37	33.53	JPY	0.3449	0.3553	SEK	4.26	4.87	NZD	22.28	22.99	THB	0.8422	0.9903	PHP	0.6196	0.7462	IDR	0.00291	0.00385	EUR	41.72	42.89	KRW	0.02486	0.02871	CNY	4.3290	4.5110	VND	0.00119	0.00148
171	20110503	USD	28.190	28.732	HKD	3.5430	3.7140	MYR	8.165	10.278	GBP	46.210	48.230	AUD	30.7	31.44	CAD	29.65	30.42	SGD	22.74	23.53	CHF	32.22	33.38	JPY	0.3449	0.3553	SEK	4.26	4.87	NZD	22.53	23.24	THB	0.8435	0.9919	PHP	0.6186	0.745	IDR	0.00291	0.00385	EUR	41.5	42.66	KRW	0.02491	0.02878	CNY	4.3230	4.5050	VND	0.00119	0.00148
172	20110429	USD	28.265	28.807	HKD	3.5500	3.7220	MYR	8.204	10.328	GBP	46.560	48.590	AUD	30.89	31.65	CAD	29.67	30.44	SGD	22.81	23.61	CHF	32.04	33.18	JPY	0.3431	0.3534	SEK	4.28	4.9	NZD	22.61	23.32	THB	0.8466	0.9955	PHP	0.6216	0.7486	IDR	0.00291	0.00385	EUR	41.77	42.94	KRW	0.025	0.02887	CNY	4.3370	4.5200	VND	0.00119	0.00148
173	20110428	USD	28.335	28.877	HKD	3.5600	3.7320	MYR	8.229	10.359	GBP	46.690	48.730	AUD	30.98	31.74	CAD	29.86	30.63	SGD	22.87	23.67	CHF	32.15	33.3	JPY	0.3439	0.3542	SEK	4.27	4.88	NZD	22.71	23.42	THB	0.8493	0.9987	PHP	0.6216	0.7486	IDR	0.00291	0.00385	EUR	41.86	43.03	KRW	0.02502	0.02891	CNY	4.3410	4.5240	VND	0.0012	0.00149
174	20110427	USD	28.510	29.052	HKD	3.5790	3.7520	MYR	8.234	10.365	GBP	46.340	48.360	AUD	30.84	31.58	CAD	29.92	30.69	SGD	22.89	23.69	CHF	32.21	33.37	JPY	0.3449	0.3553	SEK	4.28	4.89	NZD	22.87	23.6	THB	0.852	1.0019	PHP	0.6211	0.748	IDR	0.00291	0.00385	EUR	41.63	42.8	KRW	0.02495	0.02882	CNY	4.3590	4.5430	VND	0.0012	0.00149
175	20110426	USD	28.560	29.102	HKD	3.5850	3.7580	MYR	8.214	10.34	GBP	46.600	48.630	AUD	30.62	31.36	CAD	29.97	30.74	SGD	22.88	23.68	CHF	32.17	33.33	JPY	0.346	0.3564	SEK	4.28	4.89	NZD	22.79	23.5	THB	0.8519	1.0018	PHP	0.6213	0.7482	IDR	0.00291	0.00385	EUR	41.52	42.68	KRW	0.02492	0.02879	CNY	4.3590	4.5430	VND	0.0012	0.00149
176	20110425	USD	28.555	29.097	HKD	3.5860	3.7590	MYR	8.207	10.331	GBP	46.610	48.640	AUD	30.67	31.41	CAD	29.99	30.76	SGD	22.9	23.7	CHF	31.92	33.06	JPY	0.3442	0.3545	SEK	4.28	4.89	NZD	22.77	23.48	THB	0.8545	1.0048	PHP	0.6224	0.7495	IDR	0.00291	0.00385	EUR	41.44	42.6	KRW	0.02499	0.02886	CNY	4.3620	4.5460	VND	0.00119	0.00148
177	20110422	USD	28.550	29.092	HKD	3.5860	3.7590	MYR	8.173	10.288	GBP	46.620	48.650	AUD	30.65	31.39	CAD	29.96	30.73	SGD	22.91	23.71	CHF	31.88	33.02	JPY	0.3447	0.3551	SEK	4.27	4.88	NZD	22.76	23.47	THB	0.8542	1.0045	PHP	0.6225	0.7497	IDR	0.00291	0.00385	EUR	41.4	42.55	KRW	0.02501	0.02889	CNY	4.3660	4.5500	VND	0.00119	0.00148
178	20110421	USD	28.530	29.072	HKD	3.5830	3.7560	MYR	8.163	10.276	GBP	46.560	48.590	AUD	30.7	31.44	CAD	30.08	30.86	SGD	22.87	23.67	CHF	32	33.14	JPY	0.3443	0.3546	SEK	4.28	4.89	NZD	22.76	23.47	THB	0.8545	1.0048	PHP	0.622	0.7491	IDR	0.00291	0.00385	EUR	41.57	42.73	KRW	0.02502	0.02891	CNY	4.3600	4.5440	VND	0.00119	0.00148
179	20110420	USD	28.660	29.202	HKD	3.5960	3.7690	MYR	8.175	10.291	GBP	46.390	48.410	AUD	30.43	31.17	CAD	30.06	30.84	SGD	22.86	23.66	CHF	31.71	32.85	JPY	0.3428	0.3531	SEK	4.24	4.85	NZD	22.71	23.42	THB	0.8564	1.0071	PHP	0.6233	0.7507	IDR	0.00291	0.00385	EUR	41.18	42.33	KRW	0.02506	0.02895	CNY	4.3750	4.5590	VND	0.00119	0.00148
180	20110419	USD	28.740	29.282	HKD	3.6050	3.7790	MYR	8.172	10.287	GBP	46.210	48.230	AUD	30.09	30.83	CAD	29.79	30.56	SGD	22.79	23.58	CHF	31.71	32.85	JPY	0.3449	0.3553	SEK	4.18	4.78	NZD	22.49	23.2	THB	0.8553	1.0057	PHP	0.6245	0.7521	IDR	0.00291	0.00385	EUR	40.79	41.93	KRW	0.02497	0.02884	CNY	4.3830	4.5670	VND	0.00119	0.00149
181	20110418	USD	28.730	29.272	HKD	3.6040	3.7780	MYR	8.178	10.294	GBP	46.170	48.190	AUD	30.31	31.05	CAD	29.86	30.63	SGD	22.83	23.63	CHF	31.77	32.91	JPY	0.3429	0.3532	SEK	4.2	4.81	NZD	22.64	23.35	THB	0.8544	1.0047	PHP	0.625	0.7527	IDR	0.00291	0.00385	EUR	41.02	42.17	KRW	0.02493	0.0288	CNY	4.3830	4.5670	VND	0.0012	0.00149
182	20110415	USD	28.675	29.217	HKD	3.5990	3.7720	MYR	8.163	10.275	GBP	46.340	48.360	AUD	30.17	30.91	CAD	29.74	30.51	SGD	22.8	23.59	CHF	31.79	32.93	JPY	0.3418	0.3521	SEK	4.22	4.83	NZD	22.7	23.41	THB	0.8515	1.0013	PHP	0.6241	0.7516	IDR	0.00291	0.00385	EUR	41.33	42.48	KRW	0.02489	0.02876	CNY	4.3730	4.5580	VND	0.00119	0.00149
183	20110414	USD	28.660	29.202	HKD	3.5970	3.7700	MYR	8.164	10.277	GBP	46.300	48.320	AUD	30.19	30.93	CAD	29.85	30.62	SGD	22.73	23.52	CHF	31.75	32.89	JPY	0.3399	0.3501	SEK	4.2	4.81	NZD	22.64	23.35	THB	0.8517	1.0015	PHP	0.6241	0.7516	IDR	0.00291	0.00385	EUR	41.38	42.53	KRW	0.02494	0.02881	CNY	4.3710	4.5560	VND	0.00119	0.00149
184	20110413	USD	28.665	29.207	HKD	3.5980	3.7710	MYR	8.158	10.27	GBP	46.150	48.150	AUD	30.07	30.81	CAD	29.8	30.57	SGD	22.59	23.38	CHF	31.59	32.72	JPY	0.3376	0.3478	SEK	4.18	4.78	NZD	22.53	23.24	THB	0.851	1.0008	PHP	0.6241	0.7516	IDR	0.00291	0.00385	EUR	41.4	42.55	KRW	0.02499	0.02886	CNY	4.3710	4.5550	VND	0.00119	0.00149
185	20110412	USD	28.740	29.282	HKD	3.6080	3.7820	MYR	8.166	10.279	GBP	46.300	48.320	AUD	30.13	30.87	CAD	30.01	30.79	SGD	22.62	23.41	CHF	31.49	32.62	JPY	0.3373	0.3475	SEK	4.17	4.77	NZD	22.41	23.12	THB	0.8532	1.0033	PHP	0.6266	0.7546	IDR	0.00291	0.00385	EUR	41.31	42.46	KRW	0.02489	0.02876	CNY	4.3750	4.5600	VND	0.0012	0.00149
186	20110411	USD	28.590	29.132	HKD	3.5920	3.7650	MYR	8.145	10.253	GBP	46.140	48.140	AUD	30.21	30.95	CAD	29.91	30.68	SGD	22.53	23.32	CHF	31.11	32.22	JPY	0.334	0.344	SEK	4.19	4.8	NZD	22.29	23	THB	0.8509	1.0005	PHP	0.6247	0.7523	IDR	0.00291	0.00385	EUR	41.17	42.32	KRW	0.02493	0.0288	CNY	4.3560	4.5400	VND	0.00119	0.00149
187	20110408	USD	28.595	29.137	HKD	3.5930	3.7660	MYR	8.14	10.246	GBP	46.340	48.360	AUD	30.12	30.86	CAD	29.96	30.73	SGD	22.51	23.29	CHF	30.97	32.08	JPY	0.3321	0.3421	SEK	4.17	4.77	NZD	22.24	22.94	THB	0.852	1.0019	PHP	0.6259	0.7538	IDR	0.00291	0.00385	EUR	41.04	42.19	KRW	0.025	0.02887	CNY	4.3580	4.5410	VND	0.00119	0.00149
188	20110407	USD	28.630	29.172	HKD	3.5940	3.7670	MYR	8.131	10.236	GBP	46.190	48.210	AUD	30.01	30.73	CAD	29.75	30.52	SGD	22.46	23.24	CHF	30.87	31.98	JPY	0.3325	0.3425	SEK	4.12	4.72	NZD	22.13	22.83	THB	0.8509	1.0005	PHP	0.6253	0.753	IDR	0.00291	0.00385	EUR	40.72	41.86	KRW	0.02488	0.02873	CNY	4.3580	4.5410	VND	0.00119	0.00148
189	20110406	USD	28.665	29.207	HKD	3.5990	3.7720	MYR	8.154	10.265	GBP	46.260	48.280	AUD	29.74	30.46	CAD	29.79	30.56	SGD	22.51	23.29	CHF	30.88	31.99	JPY	0.3338	0.3438	SEK	4.15	4.75	NZD	22.06	22.75	THB	0.8508	1.0004	PHP	0.6256	0.7534	IDR	0.00291	0.00385	EUR	40.81	41.95	KRW	0.025	0.02887	CNY	4.3630	4.5470	VND	0.00119	0.00149
190	20110401	USD	28.930	29.472	HKD	3.6280	3.8040	MYR	8.225	10.354	GBP	45.950	47.950	AUD	29.92	30.64	CAD	29.84	30.61	SGD	22.69	23.48	CHF	31.01	32.12	JPY	0.3424	0.3527	SEK	4.18	4.78	NZD	21.9	22.59	THB	0.8552	1.0056	PHP	0.628	0.7563	IDR	0.00296	0.00391	EUR	40.79	41.93	KRW	0.02508	0.02897	CNY	4.3990	4.5850	VND	0.00121	0.00151
191	20110331	USD	29.050	29.592	HKD	3.6410	3.8170	MYR	8.258	10.395	GBP	46.320	48.340	AUD	30.02	30.74	CAD	29.89	30.66	SGD	22.81	23.61	CHF	31.36	32.49	JPY	0.3472	0.3576	SEK	4.21	4.82	NZD	22.02	22.71	THB	0.8595	1.0107	PHP	0.63	0.7587	IDR	0.00296	0.00391	EUR	41.02	42.17	KRW	0.02507	0.02896	CNY	4.4170	4.6040	VND	0.00121	0.00151
192	20110330	USD	29.130	29.672	HKD	3.6490	3.8250	MYR	8.279	10.422	GBP	46.160	48.180	AUD	30.03	30.75	CAD	29.92	30.69	SGD	22.82	23.62	CHF	31.21	32.32	JPY	0.3474	0.3578	SEK	4.19	4.8	NZD	22.02	22.71	THB	0.8591	1.0103	PHP	0.6312	0.7601	IDR	0.00296	0.00391	EUR	40.83	41.98	KRW	0.02496	0.02883	CNY	4.4230	4.6100	VND	0.00122	0.00152
193	20110329	USD	29.125	29.667	HKD	3.6440	3.8200	MYR	8.274	10.415	GBP	46.100	48.100	AUD	29.83	30.55	CAD	29.84	30.61	SGD	22.85	23.65	CHF	31.48	32.61	JPY	0.3528	0.3634	SEK	4.18	4.78	NZD	21.79	22.48	THB	0.8597	1.0109	PHP	0.6307	0.7595	IDR	0.00296	0.00391	EUR	40.97	42.12	KRW	0.02482	0.02867	CNY	4.4210	4.6070	VND	0.00122	0.00152
194	20110328	USD	29.140	29.682	HKD	3.6450	3.8210	MYR	8.282	10.426	GBP	46.020	48.020	AUD	30.04	30.76	CAD	29.69	30.46	SGD	22.84	23.64	CHF	31.34	32.46	JPY	0.3531	0.3637	SEK	4.16	4.76	NZD	21.84	22.53	THB	0.8614	1.013	PHP	0.6312	0.7602	IDR	0.00296	0.00391	EUR	40.83	41.97	KRW	0.02474	0.02858	CNY	4.4210	4.6080	VND	0.00122	0.00152
195	20110325	USD	29.115	29.657	HKD	3.6450	3.8210	MYR	8.277	10.42	GBP	46.370	48.390	AUD	29.81	30.53	CAD	29.82	30.59	SGD	22.85	23.65	CHF	31.59	32.72	JPY	0.3558	0.3665	SEK	4.19	4.8	NZD	21.79	22.48	THB	0.8617	1.0133	PHP	0.6328	0.7621	IDR	0.00296	0.00391	EUR	41.07	42.22	KRW	0.02474	0.02858	CNY	4.4220	4.6090	VND	0.00122	0.00152
196	20110324	USD	29.230	29.772	HKD	3.6580	3.8350	MYR	8.3	10.449	GBP	46.820	48.860	AUD	29.61	30.33	CAD	29.78	30.55	SGD	22.88	23.68	CHF	31.7	32.84	JPY	0.3579	0.3686	SEK	4.2	4.81	NZD	21.72	22.41	THB	0.8635	1.0154	PHP	0.6334	0.7628	IDR	0.00296	0.00391	EUR	40.94	42.09	KRW	0.02466	0.02849	CNY	4.4360	4.6230	VND	0.00122	0.00152
197	20110323	USD	29.230	29.772	HKD	3.6580	3.8350	MYR	8.296	10.443	GBP	47.230	49.290	AUD	29.48	30.2	CAD	29.74	30.51	SGD	22.85	23.65	CHF	32.09	33.24	JPY	0.3583	0.3691	SEK	4.21	4.82	NZD	21.51	22.19	THB	0.8642	1.0162	PHP	0.6325	0.7617	IDR	0.00296	0.00391	EUR	41.22	42.37	KRW	0.02459	0.02841	CNY	4.4360	4.6230	VND	0.00122	0.00152
198	20110322	USD	29.190	29.732	HKD	3.6530	3.8290	MYR	8.289	10.435	GBP	47.070	49.120	AUD	29.44	30.16	CAD	29.86	30.63	SGD	22.85	23.65	CHF	31.9	33.04	JPY	0.3566	0.3673	SEK	4.26	4.87	NZD	21.51	22.19	THB	0.8642	1.0163	PHP	0.6339	0.7634	IDR	0.00296	0.00391	EUR	41.37	42.52	KRW	0.02463	0.02845	CNY	4.4330	4.6200	VND	0.00122	0.00152
199	20110321	USD	29.220	29.762	HKD	3.6560	3.8330	MYR	8.271	10.411	GBP	46.880	48.920	AUD	29.31	30.03	CAD	29.75	30.52	SGD	22.79	23.58	CHF	31.9	33.04	JPY	0.3568	0.3675	SEK	4.26	4.87	NZD	21.31	21.98	THB	0.8637	1.0157	PHP	0.6313	0.7603	IDR	0.00296	0.00391	EUR	41.23	42.38	KRW	0.02457	0.02838	CNY	4.4340	4.6210	VND	0.00122	0.00152
200	20110318	USD	29.235	29.777	HKD	3.6570	3.8340	MYR	8.254	10.391	GBP	46.620	48.650	AUD	29.02	29.72	CAD	29.75	30.52	SGD	22.69	23.48	CHF	31.97	33.11	JPY	0.3532	0.3638	SEK	4.19	4.79	NZD	21.15	21.82	THB	0.8632	1.015	PHP	0.6294	0.758	IDR	0.00296	0.00391	EUR	41	42.15	KRW	0.02454	0.02835	CNY	4.4280	4.6150	VND	0.00122	0.00152
201	20110317	USD	29.215	29.757	HKD	3.6540	3.8300	MYR	8.225	10.354	GBP	46.360	48.380	AUD	28.71	29.41	CAD	29.5	30.26	SGD	22.56	23.35	CHF	31.95	33.09	JPY	0.3652	0.3762	SEK	4.13	4.73	NZD	21.02	21.68	THB	0.8617	1.0133	PHP	0.626	0.7539	IDR	0.00291	0.00385	EUR	40.59	41.72	KRW	0.02437	0.02815	CNY	4.4260	4.6120	VND	0.00122	0.00152
202	20110316	USD	29.195	29.737	HKD	3.6550	3.8310	MYR	8.223	10.351	GBP	46.380	48.400	AUD	29.02	29.72	CAD	29.68	30.45	SGD	22.6	23.39	CHF	31.4	32.53	JPY	0.357	0.3677	SEK	4.16	4.76	NZD	21.34	22.01	THB	0.8591	1.0102	PHP	0.6281	0.7564	IDR	0.00296	0.00391	EUR	40.57	41.7	KRW	0.02442	0.0282	CNY	4.4230	4.6100	VND	0.00122	0.00152
203	20110315	USD	29.190	29.732	HKD	3.6540	3.8300	MYR	8.209	10.334	GBP	46.330	48.350	AUD	29.07	29.77	CAD	29.77	30.54	SGD	22.62	23.41	CHF	31.31	32.43	JPY	0.3544	0.3651	SEK	4.15	4.75	NZD	21.29	21.96	THB	0.8575	1.0083	PHP	0.6267	0.7547	IDR	0.00296	0.00391	EUR	40.44	41.57	KRW	0.02432	0.0281	CNY	4.4240	4.6100	VND	0.00122	0.00152
204	20110314	USD	29.130	29.672	HKD	3.6480	3.8240	MYR	8.252	10.388	GBP	46.180	48.200	AUD	29.37	30.09	CAD	29.94	30.71	SGD	22.72	23.51	CHF	30.99	32.1	JPY	0.3512	0.3618	SEK	4.19	4.79	NZD	21.4	22.07	THB	0.859	1.0101	PHP	0.6289	0.7574	IDR	0.00296	0.00391	EUR	40.42	41.55	KRW	0.02443	0.02822	CNY	4.4140	4.6000	VND	0.00122	0.00152
205	20110311	USD	29.220	29.762	HKD	3.6590	3.8360	MYR	8.262	10.4	GBP	46.270	48.290	AUD	29.2	29.9	CAD	29.95	30.72	SGD	22.7	23.49	CHF	30.95	32.06	JPY	0.3495	0.36	SEK	4.17	4.77	NZD	21.35	22.02	THB	0.8595	1.0107	PHP	0.6303	0.7591	IDR	0.00296	0.00391	EUR	40.17	41.29	KRW	0.02454	0.02835	CNY	4.4250	4.6110	VND	0.00122	0.00152
206	20110310	USD	29.140	29.682	HKD	3.6500	3.8260	MYR	8.254	10.39	GBP	46.510	48.530	AUD	29.26	29.98	CAD	30.02	30.8	SGD	22.68	23.47	CHF	30.89	32	JPY	0.3484	0.3588	SEK	4.18	4.78	NZD	21.32	21.99	THB	0.8596	1.0108	PHP	0.6306	0.7594	IDR	0.00291	0.00385	EUR	40.12	41.24	KRW	0.02454	0.02835	CNY	4.4140	4.6000	VND	0.00122	0.00152
207	20110309	USD	29.010	29.552	HKD	3.6330	3.8090	MYR	8.231	10.361	GBP	46.360	48.380	AUD	29.26	29.98	CAD	29.85	30.62	SGD	22.63	23.42	CHF	30.68	31.78	JPY	0.3468	0.3572	SEK	4.16	4.76	NZD	21.35	22.02	THB	0.8563	1.007	PHP	0.6292	0.7577	IDR	0.00291	0.00385	EUR	40.16	41.28	KRW	0.02459	0.0284	CNY	4.3970	4.5820	VND	0.00121	0.00151
208	20110308	USD	29.040	29.582	HKD	3.6380	3.8140	MYR	8.237	10.369	GBP	46.440	48.460	AUD	29.37	30.09	CAD	29.83	30.6	SGD	22.68	23.47	CHF	30.77	31.87	JPY	0.3486	0.359	SEK	4.17	4.77	NZD	21.4	22.07	THB	0.8561	1.0067	PHP	0.6289	0.7574	IDR	0.00291	0.00385	EUR	40.33	41.46	KRW	0.02458	0.02839	CNY	4.4030	4.5890	VND	0.00121	0.00151
209	20110307	USD	29.045	29.587	HKD	3.6390	3.8150	MYR	8.242	10.376	GBP	46.650	48.680	AUD	29.41	30.13	CAD	29.86	30.63	SGD	22.69	23.48	CHF	31.05	32.16	JPY	0.3495	0.36	SEK	4.16	4.76	NZD	21.28	21.95	THB	0.8537	1.0039	PHP	0.6314	0.7604	IDR	0.00291	0.00385	EUR	40.39	41.52	KRW	0.02455	0.02836	CNY	4.4060	4.5920	VND	0.00121	0.00151
210	20110304	USD	29.020	29.562	HKD	3.6350	3.8110	MYR	8.239	10.372	GBP	46.690	48.730	AUD	29.39	30.11	CAD	29.8	30.57	SGD	22.65	23.44	CHF	30.8	31.9	JPY	0.3485	0.3589	SEK	4.19	4.8	NZD	21.29	21.96	THB	0.8519	1.0018	PHP	0.6312	0.7601	IDR	0.00291	0.00385	EUR	40.32	41.45	KRW	0.02462	0.02844	CNY	4.4010	4.5860	VND	0.00121	0.00151
211	20110303	USD	29.145	29.687	HKD	3.6500	3.8260	MYR	8.271	10.411	GBP	46.980	49.030	AUD	29.63	30.35	CAD	29.91	30.68	SGD	22.74	23.53	CHF	31.16	32.27	JPY	0.3523	0.3629	SEK	4.21	4.82	NZD	21.6	22.28	THB	0.8555	1.006	PHP	0.6326	0.7618	IDR	0.00291	0.00385	EUR	40.23	41.36	KRW	0.02461	0.02843	CNY	4.4160	4.6020	VND	0.00122	0.00152
212	20110302	USD	29.295	29.837	HKD	3.6680	3.8450	MYR	8.298	10.445	GBP	46.980	49.030	AUD	29.61	30.33	CAD	29.99	30.77	SGD	22.81	23.6	CHF	31.21	32.32	JPY	0.3534	0.3641	SEK	4.22	4.83	NZD	21.6	22.28	THB	0.8582	1.0091	PHP	0.6339	0.7634	IDR	0.00291	0.00385	EUR	40.17	41.29	KRW	0.02459	0.0284	CNY	4.4380	4.6250	VND	0.00122	0.00153
213	20110301	USD	29.235	29.777	HKD	3.6620	3.8390	MYR	8.276	10.418	GBP	47.030	49.080	AUD	29.71	30.43	CAD	30.07	30.85	SGD	22.77	23.56	CHF	31.04	32.15	JPY	0.3521	0.3627	SEK	4.22	4.83	NZD	21.84	22.53	THB	0.8552	1.0056	PHP	0.6332	0.7626	IDR	0.00291	0.00385	EUR	40.19	41.31	KRW	0.0246	0.02842	CNY	4.4310	4.6180	VND	0.00122	0.00152
214	20110225	USD	29.390	29.932	HKD	3.6800	3.8570	MYR	8.289	10.435	GBP	46.840	48.880	AUD	29.75	30.47	CAD	29.91	30.68	SGD	22.81	23.61	CHF	31.38	32.51	JPY	0.3553	0.366	SEK	4.2	4.81	NZD	21.93	22.62	THB	0.8586	1.0097	PHP	0.6326	0.7618	IDR	0.00296	0.00391	EUR	40.42	41.55	KRW	0.02467	0.0285	CNY	4.4510	4.6390	VND	0.00122	0.00153
215	20110224	USD	29.420	29.962	HKD	3.6820	3.8600	MYR	8.239	10.372	GBP	46.940	48.980	AUD	29.44	30.16	CAD	29.72	30.49	SGD	22.7	23.49	CHF	31.39	32.52	JPY	0.3557	0.3664	SEK	4.17	4.77	NZD	21.76	22.45	THB	0.8587	1.0098	PHP	0.632	0.7611	IDR	0.00291	0.00385	EUR	40.16	41.28	KRW	0.02451	0.02831	CNY	4.4520	4.6400	VND	0.00122	0.00153
216	20110223	USD	29.220	29.762	HKD	3.6590	3.8360	MYR	8.25	10.385	GBP	46.750	48.790	AUD	29.34	30.06	CAD	29.57	30.33	SGD	22.65	23.44	CHF	30.83	31.94	JPY	0.3498	0.3603	SEK	4.16	4.76	NZD	21.72	22.41	THB	0.8543	1.0046	PHP	0.6313	0.7603	IDR	0.00291	0.00385	EUR	39.91	41.03	KRW	0.02462	0.02844	CNY	4.4250	4.6110	VND	0.00122	0.00152
217	20110222	USD	29.200	29.742	HKD	3.6560	3.8330	MYR	8.23	10.36	GBP	46.570	48.600	AUD	29.23	29.95	CAD	29.57	30.33	SGD	22.55	23.34	CHF	30.51	31.6	JPY	0.3472	0.3576	SEK	4.1	4.69	NZD	21.77	22.46	THB	0.8528	1.0028	PHP	0.6291	0.7576	IDR	0.00287	0.0038	EUR	39.38	40.48	KRW	0.02445	0.02825	CNY	4.4200	4.6060	VND	0.00122	0.00152
218	20110221	USD	29.000	29.542	HKD	3.6340	3.8100	MYR	8.22	10.347	GBP	46.520	48.540	AUD	29.35	30.07	CAD	29.39	30.15	SGD	22.51	23.29	CHF	30.36	31.44	JPY	0.3452	0.3556	SEK	4.12	4.72	NZD	22.07	22.76	THB	0.8498	0.9993	PHP	0.6287	0.7572	IDR	0.00287	0.0038	EUR	39.49	40.59	KRW	0.02453	0.02833	CNY	4.3950	4.5810	VND	0.00121	0.00151
219	20110218	USD	29.015	29.557	HKD	3.6360	3.8120	MYR	8.22	10.347	GBP	46.440	48.460	AUD	29.37	30.09	CAD	29.47	30.23	SGD	22.52	23.3	CHF	30.19	31.27	JPY	0.3448	0.3552	SEK	4.12	4.72	NZD	22.03	22.72	THB	0.8487	0.998	PHP	0.63	0.7587	IDR	0.00287	0.0038	EUR	39.26	40.36	KRW	0.02465	0.02847	CNY	4.3950	4.5800	VND	0.00121	0.00151
220	20110217	USD	29.060	29.602	HKD	3.6410	3.8170	MYR	8.212	10.337	GBP	46.240	48.260	AUD	29.2	29.9	CAD	29.5	30.26	SGD	22.49	23.27	CHF	30.02	31.1	JPY	0.3445	0.3548	SEK	4.12	4.72	NZD	21.86	22.55	THB	0.8493	0.9987	PHP	0.63	0.7587	IDR	0.00287	0.0038	EUR	39.24	40.34	KRW	0.0246	0.02842	CNY	4.3960	4.5810	VND	0.00121	0.00151
221	20110216	USD	29.080	29.622	HKD	3.6410	3.8170	MYR	8.208	10.332	GBP	46.480	48.500	AUD	29.03	29.73	CAD	29.43	30.19	SGD	22.48	23.26	CHF	29.87	30.94	JPY	0.3438	0.3541	SEK	4.11	4.71	NZD	21.77	22.46	THB	0.8484	0.9977	PHP	0.6278	0.7561	IDR	0.00287	0.0038	EUR	39.22	40.32	KRW	0.02458	0.02839	CNY	4.3970	4.5820	VND	0.00121	0.00151
222	20110215	USD	29.090	29.632	HKD	3.6410	3.8170	MYR	8.195	10.316	GBP	46.020	48.020	AUD	29.12	29.82	CAD	29.44	30.2	SGD	22.46	23.24	CHF	29.61	30.67	JPY	0.3445	0.3548	SEK	4.09	4.68	NZD	21.86	22.55	THB	0.8474	0.9965	PHP	0.6264	0.7544	IDR	0.00287	0.0038	EUR	39.02	40.11	KRW	0.02448	0.02828	CNY	4.3950	4.5810	VND	0.00121	0.00151
223	20110214	USD	28.950	29.492	HKD	3.6250	3.7990	MYR	8.169	10.284	GBP	45.940	47.940	AUD	29.15	29.85	CAD	29.34	30.1	SGD	22.39	23.17	CHF	29.43	30.48	JPY	0.3445	0.3549	SEK	4.08	4.67	NZD	21.83	22.52	THB	0.8427	0.9909	PHP	0.6242	0.7517	IDR	0.00287	0.0038	EUR	39.03	40.12	KRW	0.02444	0.02823	CNY	4.3710	4.5550	VND	0.00121	0.00151
224	20110211	USD	28.840	29.382	HKD	3.6110	3.7850	MYR	8.135	10.241	GBP	45.760	47.760	AUD	28.8	29.5	CAD	28.92	29.67	SGD	22.28	23.05	CHF	29.39	30.44	JPY	0.3422	0.3525	SEK	4.04	4.62	NZD	21.83	22.52	THB	0.837	0.9842	PHP	0.6197	0.7463	IDR	0.00283	0.00374	EUR	38.96	40.05	KRW	0.02421	0.02797	CNY	4.3590	4.5420	VND	0.00128	0.0016
225	20110210	USD	28.575	29.117	HKD	3.5800	3.7530	MYR	8.074	10.164	GBP	45.410	47.390	AUD	28.77	29.47	CAD	28.66	29.4	SGD	22.15	22.92	CHF	29.43	30.48	JPY	0.3424	0.3527	SEK	4.04	4.62	NZD	21.86	22.55	THB	0.8321	0.9785	PHP	0.6157	0.7415	IDR	0.00283	0.00374	EUR	38.92	40.01	KRW	0.02416	0.02791	CNY	4.3220	4.5040	VND	0.00128	0.00159
226	20110209	USD	28.430	28.972	HKD	3.5630	3.7350	MYR	8.05	10.134	GBP	45.150	47.120	AUD	28.78	29.48	CAD	28.56	29.3	SGD	22.06	22.83	CHF	29.17	30.22	JPY	0.3414	0.3517	SEK	4.02	4.6	NZD	21.82	22.51	THB	0.8283	0.974	PHP	0.6143	0.7398	IDR	0.00278	0.00368	EUR	38.6	39.68	KRW	0.02424	0.028	CNY	4.2990	4.4800	VND	0.00127	0.00158
227	20110208	USD	28.555	29.097	HKD	3.5810	3.7540	MYR	8.098	10.194	GBP	45.600	47.580	AUD	29.07	29.77	CAD	28.85	29.6	SGD	22.22	22.99	CHF	29.61	30.67	JPY	0.3442	0.3545	SEK	4.04	4.62	NZD	22.08	22.77	THB	0.8327	0.9792	PHP	0.6192	0.7457	IDR	0.00283	0.00374	EUR	38.74	39.82	KRW	0.02448	0.02828	CNY	4.3400	4.5230	VND	0.00128	0.00159
228	20110201	USD	28.675	29.217	HKD	3.5920	3.7650	MYR	8.058	10.144	GBP	45.500	47.480	AUD	28.81	29.51	CAD	28.74	29.48	SGD	22.22	22.99	CHF	30.18	31.26	JPY	0.347	0.3574	SEK	4.09	4.68	NZD	22.17	22.87	THB	0.8313	0.9776	PHP	0.6107	0.7354	IDR	0.00278	0.00368	EUR	39.23	40.33	KRW	0.02431	0.02808	CNY	4.3320	4.5150	VND	0.00128	0.0016
229	20110131	USD	28.685	29.227	HKD	3.5910	3.7640	MYR	8.061	10.147	GBP	45.000	46.960	AUD	28.56	29.26	CAD	28.68	29.42	SGD	22.11	22.88	CHF	30.15	31.23	JPY	0.3462	0.3566	SEK	4.01	4.59	NZD	22.1	22.79	THB	0.8274	0.9729	PHP	0.6097	0.7343	IDR	0.00278	0.00368	EUR	38.91	40	KRW	0.02421	0.02797	CNY	4.3310	4.5140	VND	0.00128	0.0016
230	20110128	USD	28.655	29.197	HKD	3.5900	3.7630	MYR	8.07	10.159	GBP	44.940	46.900	AUD	28.38	29.06	CAD	28.73	29.47	SGD	22.14	22.91	CHF	29.97	31.05	JPY	0.3433	0.3536	SEK	4.05	4.64	NZD	22.02	22.71	THB	0.8246	0.9697	PHP	0.6116	0.7366	IDR	0.00278	0.00368	EUR	39.08	40.18	KRW	0.02434	0.02812	CNY	4.3340	4.5160	VND	0.00128	0.0016
231	20110127	USD	28.685	29.227	HKD	3.5940	3.7670	MYR	8.084	10.176	GBP	45.080	47.040	AUD	28.45	29.15	CAD	28.8	29.54	SGD	22.18	22.95	CHF	30	31.08	JPY	0.3428	0.3531	SEK	4.04	4.62	NZD	22	22.69	THB	0.8323	0.9787	PHP	0.6108	0.7356	IDR	0.00278	0.00368	EUR	39.03	40.12	KRW	0.02432	0.0281	CNY	4.3400	4.5230	VND	0.00128	0.0016
232	20110126	USD	28.690	29.232	HKD	3.5960	3.7690	MYR	8.084	10.177	GBP	44.760	46.710	AUD	28.62	29.32	CAD	28.74	29.48	SGD	22.16	22.93	CHF	30.08	31.16	JPY	0.3458	0.3562	SEK	4.01	4.59	NZD	21.94	22.63	THB	0.8325	0.9789	PHP	0.6089	0.7333	IDR	0.00278	0.00368	EUR	39.07	40.17	KRW	0.02428	0.02804	CNY	4.3410	4.5240	VND	0.00128	0.0016
233	20110125	USD	28.670	29.212	HKD	3.5910	3.7640	MYR	8.084	10.176	GBP	45.210	47.180	AUD	28.61	29.31	CAD	28.87	29.62	SGD	22.16	22.93	CHF	29.87	30.94	JPY	0.3445	0.3548	SEK	4	4.57	NZD	21.86	22.55	THB	0.829	0.9749	PHP	0.6069	0.7309	IDR	0.00278	0.00368	EUR	39.02	40.11	KRW	0.02427	0.02803	CNY	4.3390	4.5220	VND	0.00128	0.0016
234	20110124	USD	28.705	29.247	HKD	3.5930	3.7660	MYR	8.083	10.175	GBP	45.250	47.220	AUD	28.43	29.13	CAD	28.83	29.58	SGD	22.13	22.9	CHF	29.57	30.63	JPY	0.3431	0.3534	SEK	3.97	4.54	NZD	21.7	22.39	THB	0.8324	0.9788	PHP	0.6059	0.7297	IDR	0.00278	0.00368	EUR	38.83	39.91	KRW	0.02421	0.02797	CNY	4.3440	4.5270	VND	0.00128	0.0016
235	20110121	USD	28.770	29.312	HKD	3.6060	3.7800	MYR	8.082	10.174	GBP	45.280	47.250	AUD	28.41	29.1	CAD	28.83	29.58	SGD	22.15	22.92	CHF	29.51	30.56	JPY	0.3441	0.3544	SEK	3.94	4.51	NZD	21.63	22.31	THB	0.8399	0.9876	PHP	0.6088	0.7332	IDR	0.00278	0.00368	EUR	38.71	39.79	KRW	0.02428	0.02804	CNY	4.3530	4.5370	VND	0.00128	0.0016
236	20110120	USD	28.745	29.287	HKD	3.6040	3.7780	MYR	8.101	10.198	GBP	45.290	47.260	AUD	28.57	29.27	CAD	28.77	29.51	SGD	22.09	22.86	CHF	29.75	30.82	JPY	0.3463	0.3567	SEK	3.94	4.51	NZD	21.85	22.54	THB	0.8422	0.9903	PHP	0.6082	0.7325	IDR	0.00278	0.00368	EUR	38.45	39.52	KRW	0.02419	0.02795	CNY	4.3470	4.5310	VND	0.00128	0.0016
237	20110119	USD	28.665	29.207	HKD	3.5970	3.7700	MYR	8.08	10.171	GBP	45.400	47.380	AUD	28.85	29.55	CAD	28.94	29.69	SGD	22.15	22.92	CHF	29.57	30.63	JPY	0.3457	0.3561	SEK	3.95	4.52	NZD	22.14	22.84	THB	0.8426	0.9908	PHP	0.6097	0.7343	IDR	0.00278	0.00368	EUR	38.46	39.54	KRW	0.02441	0.02819	CNY	4.3370	4.5200	VND	0.00128	0.0016
238	20110118	USD	28.675	29.217	HKD	3.5980	3.7710	MYR	8.068	10.156	GBP	45.240	47.210	AUD	28.6	29.3	CAD	29.11	29.86	SGD	22.07	22.84	CHF	29.59	30.65	JPY	0.3441	0.3544	SEK	3.92	4.48	NZD	22.04	22.73	THB	0.8403	0.9881	PHP	0.6061	0.73	IDR	0.00278	0.00368	EUR	38.12	39.19	KRW	0.02433	0.02811	CNY	4.3370	4.5200	VND	0.00128	0.0016
239	20110117	USD	28.670	29.212	HKD	3.5980	3.7710	MYR	8.067	10.155	GBP	44.940	46.900	AUD	28.37	29.05	CAD	28.96	29.71	SGD	21.97	22.74	CHF	29.38	30.43	JPY	0.3423	0.3526	SEK	3.91	4.47	NZD	21.92	22.61	THB	0.8393	0.987	PHP	0.6066	0.7305	IDR	0.00278	0.00368	EUR	37.96	39.02	KRW	0.02428	0.02804	CNY	4.3310	4.5140	VND	0.00128	0.0016
240	20110114	USD	28.665	29.207	HKD	3.5980	3.7710	MYR	8.07	10.159	GBP	44.880	46.830	AUD	28.61	29.31	CAD	28.88	29.63	SGD	22.04	22.81	CHF	29.41	30.46	JPY	0.344	0.3543	SEK	3.91	4.47	NZD	21.91	22.6	THB	0.8433	0.9916	PHP	0.6103	0.735	IDR	0.00278	0.00368	EUR	38.23	39.3	KRW	0.02434	0.02812	CNY	4.3230	4.5050	VND	0.00128	0.0016
241	20110113	USD	28.685	29.227	HKD	3.6000	3.7730	MYR	8.079	10.17	GBP	44.620	46.570	AUD	28.55	29.25	CAD	29.05	29.8	SGD	22.02	22.79	CHF	29.13	30.18	JPY	0.3422	0.3525	SEK	3.88	4.44	NZD	21.82	22.51	THB	0.8439	0.9924	PHP	0.6121	0.7372	IDR	0.00278	0.00368	EUR	37.5	38.55	KRW	0.0244	0.02818	CNY	4.3220	4.5040	VND	0.00128	0.0016
242	20110112	USD	28.750	29.292	HKD	3.6080	3.7820	MYR	8.073	10.163	GBP	44.440	46.370	AUD	28.47	29.17	CAD	29.1	29.85	SGD	22.04	22.81	CHF	29.16	30.21	JPY	0.3429	0.3532	SEK	3.84	4.4	NZD	21.79	22.48	THB	0.8465	0.9954	PHP	0.6148	0.7404	IDR	0.00278	0.00368	EUR	37.22	38.26	KRW	0.02432	0.0281	CNY	4.3350	4.5170	VND	0.00128	0.0016
243	20110111	USD	28.850	29.392	HKD	3.6190	3.7930	MYR	8.078	10.168	GBP	44.320	46.250	AUD	28.38	29.06	CAD	29.04	29.79	SGD	22.01	22.78	CHF	29.38	30.43	JPY	0.3436	0.3539	SEK	3.83	4.38	NZD	21.79	22.48	THB	0.8436	0.992	PHP	0.6154	0.7411	IDR	0.00278	0.00368	EUR	37.12	38.16	KRW	0.02426	0.02802	CNY	4.3410	4.5240	VND	0.00129	0.00161
244	20110110	USD	28.890	29.432	HKD	3.6260	3.8000	MYR	8.078	10.169	GBP	44.380	46.310	AUD	28.67	29.37	CAD	29	29.75	SGD	21.99	22.76	CHF	29.6	30.66	JPY	0.3439	0.3542	SEK	3.81	4.36	NZD	21.85	22.54	THB	0.8415	0.9896	PHP	0.6138	0.7392	IDR	0.00283	0.00374	EUR	37.08	38.11	KRW	0.02431	0.02809	CNY	4.3370	4.5200	VND	0.00129	0.00161
245	20110107	USD	29.010	29.552	HKD	3.6410	3.8170	MYR	8.13	10.235	GBP	44.280	46.210	AUD	28.8	29.5	CAD	29.01	29.76	SGD	22.14	22.91	CHF	29.74	30.81	JPY	0.3439	0.3542	SEK	3.85	4.41	NZD	21.87	22.56	THB	0.8566	1.0073	PHP	0.6181	0.7444	IDR	0.00283	0.00374	EUR	37.51	38.56	KRW	0.02441	0.02819	CNY	4.3580	4.5420	VND	0.0013	0.00162
246	20110106	USD	28.920	29.462	HKD	3.6290	3.8050	MYR	8.1	10.196	GBP	44.360	46.290	AUD	28.86	29.56	CAD	29.06	29.81	SGD	22.11	22.88	CHF	29.54	30.6	JPY	0.3445	0.3549	SEK	3.89	4.45	NZD	21.79	22.48	THB	0.8562	1.0069	PHP	0.6198	0.7464	IDR	0.00283	0.00374	EUR	37.78	38.83	KRW	0.0244	0.02818	CNY	4.3480	4.5310	VND	0.00129	0.00161
247	20110105	USD	28.840	29.382	HKD	3.6210	3.7950	MYR	8.088	10.181	GBP	44.490	46.420	AUD	28.92	29.62	CAD	28.82	29.57	SGD	22.14	22.91	CHF	29.97	31.05	JPY	0.3482	0.3586	SEK	3.91	4.47	NZD	21.98	22.67	THB	0.8568	1.0075	PHP	0.6201	0.7468	IDR	0.00283	0.00374	EUR	38.08	39.15	KRW	0.02427	0.02803	CNY	4.3400	4.5230	VND	0.00129	0.00161
248	20110104	USD	28.810	29.352	HKD	3.6180	3.7920	MYR	8.085	10.178	GBP	44.080	46.000	AUD	28.99	29.69	CAD	28.95	29.7	SGD	22.15	22.92	CHF	30.33	31.41	JPY	0.3468	0.3572	SEK	3.92	4.48	NZD	22.03	22.72	THB	0.8578	1.0087	PHP	0.6203	0.747	IDR	0.00283	0.00374	EUR	38.3	39.37	KRW	0.02431	0.02808	CNY	4.3420	4.5250	VND	0.00129	0.00161
249	20110103	USD	28.765	29.307	HKD	3.6110	3.7850	MYR	8.074	10.164	GBP	44.130	46.060	AUD	29.33	30.05	CAD	28.96	29.71	SGD	22.14	22.91	CHF	30.37	31.45	JPY	0.3501	0.3606	SEK	3.9	4.46	NZD	22.22	22.92	THB	0.856	1.0065	PHP	0.6185	0.7449	IDR	0.00283	0.00374	EUR	38.01	39.08	KRW	0.02415	0.02789	CNY	4.3470	4.5310	VND	0.00128	0.0016