2010年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20101228	USD	29.130	29.672	HKD	3.6560	3.8250	MYR	8.1	10.196	GBP	44.560	46.410	AUD	29.38	30.1	CAD	28.92	29.67	SGD	22.22	22.99	CHF	30.12	31.2	JPY	0.35	0.3605	SEK	3.92	4.48	NZD	21.84	22.53	THB	0.8635	1.0154	PHP	0.6239	0.7514	IDR	0.00283	0.00374	EUR	38.35	39.42	KRW	0.02399	0.02771	CNY	4.3780	4.5630	VND	0.0013	0.00162
5	20101227	USD	29.170	29.712	HKD	3.6610	3.8300	MYR	8.108	10.207	GBP	44.510	46.360	AUD	29.31	30.03	CAD	28.96	29.71	SGD	22.24	23.01	CHF	30.09	31.17	JPY	0.3489	0.3593	SEK	3.9	4.46	NZD	21.74	22.43	THB	0.8652	1.0174	PHP	0.6233	0.7507	IDR	0.00283	0.00374	EUR	38.21	39.28	KRW	0.02401	0.02773	CNY	4.3810	4.5650	VND	0.0013	0.00162
6	20101224	USD	29.370	29.912	HKD	3.6860	3.8560	MYR	8.164	10.277	GBP	44.930	46.790	AUD	29.49	30.21	CAD	29.08	29.83	SGD	22.32	23.09	CHF	30.26	31.34	JPY	0.3503	0.3609	SEK	3.92	4.48	NZD	21.86	22.55	THB	0.8716	1.025	PHP	0.6279	0.7562	IDR	0.00287	0.0038	EUR	38.39	39.46	KRW	0.02414	0.02788	CNY	4.4110	4.5970	VND	0.00131	0.00163
7	20101223	USD	29.530	30.072	HKD	3.7070	3.8770	MYR	8.157	10.268	GBP	45.030	46.900	AUD	29.62	30.34	CAD	29.16	29.91	SGD	22.38	23.16	CHF	30.7	31.8	JPY	0.3518	0.3624	SEK	3.93	4.5	NZD	21.93	22.62	THB	0.8762	1.0304	PHP	0.63	0.7587	IDR	0.00287	0.0038	EUR	38.61	39.69	KRW	0.02428	0.02804	CNY	4.4260	4.6130	VND	0.00132	0.00164
8	20101222	USD	29.550	30.092	HKD	3.7110	3.8830	MYR	8.116	10.216	GBP	45.190	47.060	AUD	29.46	30.18	CAD	29.07	29.82	SGD	22.31	23.08	CHF	30.6	31.7	JPY	0.3494	0.3599	SEK	3.95	4.52	NZD	21.84	22.53	THB	0.8763	1.0305	PHP	0.629	0.7575	IDR	0.00287	0.0038	EUR	38.61	39.69	KRW	0.02425	0.02801	CNY	4.4240	4.6100	VND	0.00132	0.00164
9	20101221	USD	29.525	30.067	HKD	3.7080	3.8800	MYR	8.104	10.201	GBP	45.430	47.310	AUD	29.42	30.14	CAD	29.05	29.8	SGD	22.21	22.98	CHF	30.32	31.4	JPY	0.349	0.3595	SEK	3.94	4.51	NZD	21.95	22.64	THB	0.876	1.0301	PHP	0.6272	0.7553	IDR	0.00287	0.0038	EUR	38.73	39.81	KRW	0.02423	0.02799	CNY	4.4150	4.6020	VND	0.00132	0.00164
10	20101220	USD	29.540	30.082	HKD	3.7080	3.8800	MYR	8.072	10.162	GBP	45.400	47.280	AUD	29.24	29.96	CAD	29.18	29.93	SGD	22.14	22.91	CHF	30.21	31.29	JPY	0.3487	0.3591	SEK	3.94	4.51	NZD	21.74	22.43	THB	0.8758	1.0298	PHP	0.6264	0.7544	IDR	0.00287	0.0038	EUR	38.71	39.79	KRW	0.02418	0.02793	CNY	4.4090	4.5940	VND	0.00132	0.00164
11	20101217	USD	29.485	30.027	HKD	3.7030	3.8730	MYR	8.089	10.182	GBP	45.560	47.450	AUD	29.21	29.91	CAD	29.29	30.05	SGD	22.23	23	CHF	30.4	31.49	JPY	0.3478	0.3582	SEK	3.97	4.54	NZD	21.73	22.42	THB	0.8759	1.0299	PHP	0.6268	0.7549	IDR	0.00287	0.0038	EUR	39.04	40.13	KRW	0.0242	0.02796	CNY	4.4050	4.5910	VND	0.00132	0.00164
12	20101216	USD	29.525	30.067	HKD	3.7080	3.8780	MYR	8.088	10.181	GBP	45.460	47.340	AUD	29.15	29.85	CAD	29.35	30.11	SGD	22.23	23	CHF	30.12	31.2	JPY	0.3468	0.3572	SEK	3.92	4.49	NZD	21.67	22.35	THB	0.8776	1.032	PHP	0.629	0.7575	IDR	0.00287	0.0038	EUR	38.89	39.97	KRW	0.02421	0.02797	CNY	4.4110	4.5970	VND	0.00132	0.00164
13	20101215	USD	29.540	30.082	HKD	3.7110	3.8830	MYR	8.097	10.193	GBP	45.970	47.870	AUD	29.32	30.04	CAD	29.27	30.03	SGD	22.23	23	CHF	30.37	31.45	JPY	0.3483	0.3587	SEK	3.94	4.51	NZD	21.98	22.67	THB	0.8794	1.0341	PHP	0.6316	0.7606	IDR	0.00287	0.0038	EUR	39.12	40.22	KRW	0.02416	0.02791	CNY	4.4170	4.6030	VND	0.00132	0.00164
14	20101214	USD	29.580	30.122	HKD	3.7150	3.8870	MYR	8.131	10.236	GBP	46.470	48.390	AUD	29.47	30.19	CAD	29.36	30.12	SGD	22.47	23.25	CHF	30.28	31.36	JPY	0.3512	0.3618	SEK	3.97	4.54	NZD	22.15	22.85	THB	0.8816	1.0367	PHP	0.6355	0.7654	IDR	0.00287	0.0038	EUR	39.6	40.7	KRW	0.02451	0.02831	CNY	4.4260	4.6130	VND	0.00132	0.00164
15	20101213	USD	29.700	30.242	HKD	3.7290	3.9010	MYR	8.14	10.246	GBP	46.370	48.290	AUD	29.26	29.98	CAD	29.38	30.14	SGD	22.45	23.23	CHF	29.82	30.89	JPY	0.3491	0.3596	SEK	3.92	4.48	NZD	22.13	22.83	THB	0.8836	1.039	PHP	0.6363	0.7662	IDR	0.00287	0.0038	EUR	39.01	40.1	KRW	0.02452	0.02832	CNY	4.4370	4.6240	VND	0.00133	0.00165
16	20101210	USD	29.720	30.262	HKD	3.7340	3.9060	MYR	8.163	10.275	GBP	46.490	48.410	AUD	29.31	30.03	CAD	29.4	30.16	SGD	22.46	23.24	CHF	29.95	31.02	JPY	0.3513	0.3619	SEK	3.94	4.51	NZD	22.22	22.92	THB	0.8842	1.0398	PHP	0.6404	0.7712	IDR	0.00291	0.00385	EUR	39.24	40.34	KRW	0.02462	0.02844	CNY	4.4480	4.6350	VND	0.00133	0.00165
17	20101209	USD	29.760	30.302	HKD	3.7400	3.9130	MYR	8.154	10.265	GBP	46.550	48.480	AUD	29.38	30.1	CAD	29.46	30.22	SGD	22.46	23.24	CHF	29.95	31.03	JPY	0.3514	0.362	SEK	3.95	4.52	NZD	22.17	22.87	THB	0.8856	1.0414	PHP	0.6412	0.7722	IDR	0.00291	0.00385	EUR	39.42	40.52	KRW	0.0247	0.02853	CNY	4.4520	4.6390	VND	0.00133	0.00165
18	20101208	USD	29.830	30.372	HKD	3.7500	3.9230	MYR	8.147	10.256	GBP	46.300	48.220	AUD	29.21	29.91	CAD	29.44	30.2	SGD	22.41	23.19	CHF	29.82	30.89	JPY	0.3519	0.3625	SEK	3.92	4.49	NZD	22.28	22.99	THB	0.8851	1.0408	PHP	0.6409	0.7718	IDR	0.00291	0.00385	EUR	39.21	40.31	KRW	0.02459	0.02841	CNY	4.4620	4.6500	VND	0.00133	0.00166
19	20101207	USD	29.775	30.317	HKD	3.7450	3.9180	MYR	8.141	10.248	GBP	46.440	48.360	AUD	29.55	30.27	CAD	29.62	30.39	SGD	22.58	23.37	CHF	30.09	31.17	JPY	0.3566	0.3673	SEK	3.98	4.55	NZD	22.63	23.34	THB	0.8882	1.0444	PHP	0.6435	0.775	IDR	0.00291	0.00385	EUR	39.55	40.65	KRW	0.02483	0.02868	CNY	4.4590	4.6470	VND	0.00133	0.00165
20	20101206	USD	29.805	30.347	HKD	3.7480	3.9210	MYR	8.156	10.267	GBP	46.420	48.340	AUD	29.51	30.23	CAD	29.63	30.4	SGD	22.63	23.42	CHF	30.24	31.32	JPY	0.3562	0.3669	SEK	3.99	4.56	NZD	22.67	23.38	THB	0.8884	1.0447	PHP	0.6391	0.7697	IDR	0.00291	0.00385	EUR	39.64	40.74	KRW	0.02486	0.02871	CNY	4.4640	4.6530	VND	0.00133	0.00166
21	20101203	USD	29.980	30.522	HKD	3.7680	3.9420	MYR	8.183	10.301	GBP	46.270	48.190	AUD	29.33	30.05	CAD	29.86	30.63	SGD	22.66	23.45	CHF	29.83	30.9	JPY	0.3545	0.3652	SEK	3.96	4.53	NZD	22.57	23.28	THB	0.8936	1.0507	PHP	0.642	0.7732	IDR	0.00296	0.00391	EUR	39.4	40.5	KRW	0.02488	0.02873	CNY	4.4800	4.6690	VND	0.00134	0.00167
22	20101202	USD	30.010	30.552	HKD	3.7710	3.9450	MYR	8.193	10.314	GBP	46.370	48.290	AUD	29.03	29.73	CAD	29.56	30.32	SGD	22.65	23.44	CHF	29.61	30.67	JPY	0.3529	0.3635	SEK	3.93	4.5	NZD	22.49	23.2	THB	0.8952	1.0527	PHP	0.644	0.7755	IDR	0.00296	0.00391	EUR	39.27	40.37	KRW	0.02474	0.02857	CNY	4.4830	4.6720	VND	0.00134	0.00167
23	20101201	USD	30.085	30.627	HKD	3.7820	3.9560	MYR	8.199	10.321	GBP	46.340	48.260	AUD	28.97	29.67	CAD	29.4	30.16	SGD	22.63	23.42	CHF	29.65	30.71	JPY	0.3561	0.3668	SEK	3.92	4.48	NZD	22.34	23.05	THB	0.8958	1.0533	PHP	0.6465	0.7786	IDR	0.00296	0.00391	EUR	39.05	40.15	KRW	0.02472	0.02855	CNY	4.4940	4.6840	VND	0.00134	0.00167
24	20101130	USD	30.135	30.677	HKD	3.7890	3.9630	MYR	8.22	10.348	GBP	46.330	48.250	AUD	29.02	29.72	CAD	29.52	30.28	SGD	22.62	23.41	CHF	29.9	30.97	JPY	0.3549	0.3656	SEK	3.93	4.5	NZD	22.36	23.07	THB	0.8927	1.0497	PHP	0.6441	0.7757	IDR	0.00296	0.00391	EUR	39.35	40.45	KRW	0.0246	0.02842	CNY	4.5010	4.6910	VND	0.00134	0.00167
25	20101129	USD	30.080	30.622	HKD	3.7840	3.9580	MYR	8.217	10.344	GBP	46.510	48.440	AUD	29.16	29.86	CAD	29.52	30.28	SGD	22.62	23.41	CHF	29.76	30.83	JPY	0.3549	0.3656	SEK	3.94	4.51	NZD	22.54	23.25	THB	0.8915	1.0484	PHP	0.6406	0.7715	IDR	0.00296	0.00391	EUR	39.79	40.91	KRW	0.02471	0.02854	CNY	4.4940	4.6830	VND	0.00134	0.00167
26	20101126	USD	30.110	30.652	HKD	3.7870	3.9610	MYR	8.211	10.336	GBP	46.770	48.710	AUD	29.15	29.85	CAD	29.65	30.42	SGD	22.61	23.4	CHF	29.71	30.77	JPY	0.3551	0.3658	SEK	3.92	4.49	NZD	22.63	23.34	THB	0.8925	1.0495	PHP	0.641	0.772	IDR	0.00296	0.00391	EUR	39.72	40.83	KRW	0.02459	0.02841	CNY	4.4990	4.6890	VND	0.00134	0.00167
27	20101125	USD	30.040	30.582	HKD	3.7800	3.9540	MYR	8.251	10.386	GBP	46.880	48.820	AUD	29.45	30.17	CAD	29.7	30.47	SGD	22.71	23.5	CHF	29.76	30.83	JPY	0.356	0.3667	SEK	3.93	4.5	NZD	22.76	23.47	THB	0.8944	1.0518	PHP	0.6408	0.7717	IDR	0.00296	0.00391	EUR	39.84	40.96	KRW	0.02491	0.02878	CNY	4.5020	4.6890	VND	0.00134	0.00167
28	20101124	USD	30.100	30.642	HKD	3.7890	3.9630	MYR	8.269	10.409	GBP	47.100	49.050	AUD	29.53	30.25	CAD	29.51	30.27	SGD	22.77	23.56	CHF	29.94	31.01	JPY	0.3587	0.3695	SEK	3.94	4.51	NZD	22.85	23.58	THB	0.8962	1.0538	PHP	0.6408	0.7717	IDR	0.00296	0.00391	EUR	40.15	41.27	KRW	0.02492	0.02879	CNY	4.5100	4.6980	VND	0.00134	0.00167
29	20101123	USD	30.085	30.627	HKD	3.7860	3.9600	MYR	8.253	10.389	GBP	47.400	49.370	AUD	29.5	30.22	CAD	29.46	30.22	SGD	22.71	23.5	CHF	30.07	31.15	JPY	0.3558	0.3665	SEK	3.97	4.54	NZD	22.98	23.71	THB	0.8944	1.0518	PHP	0.6404	0.7712	IDR	0.00296	0.00391	EUR	40.66	41.79	KRW	0.02428	0.02804	CNY	4.5120	4.6990	VND	0.00134	0.00167
30	20101122	USD	29.920	30.462	HKD	3.7670	3.9410	MYR	8.293	10.439	GBP	47.430	49.400	AUD	29.72	30.44	CAD	29.46	30.22	SGD	22.85	23.65	CHF	29.82	30.89	JPY	0.3549	0.3656	SEK	3.99	4.56	NZD	23.1	23.83	THB	0.8945	1.0519	PHP	0.6405	0.7713	IDR	0.00296	0.00391	EUR	40.87	42.02	KRW	0.02515	0.02905	CNY	4.4910	4.6780	VND	0.00133	0.00166
31	20101119	USD	29.970	30.512	HKD	3.7740	3.9480	MYR	8.268	10.408	GBP	47.580	49.550	AUD	29.64	30.36	CAD	29.43	30.19	SGD	22.89	23.69	CHF	29.85	30.92	JPY	0.3559	0.3666	SEK	3.99	4.56	NZD	23.22	23.95	THB	0.8957	1.0532	PHP	0.6435	0.775	IDR	0.00296	0.00391	EUR	40.83	41.98	KRW	0.025	0.02887	CNY	4.5000	4.6880	VND	0.00134	0.00167
32	20101118	USD	30.040	30.582	HKD	3.7820	3.9560	MYR	8.248	10.383	GBP	47.330	49.290	AUD	29.61	30.33	CAD	29.43	30.19	SGD	22.87	23.67	CHF	30.03	31.11	JPY	0.357	0.3677	SEK	3.97	4.54	NZD	23.14	23.87	THB	0.8968	1.0546	PHP	0.6472	0.7794	IDR	0.00296	0.00391	EUR	40.62	41.75	KRW	0.02508	0.02897	CNY	4.5090	4.6970	VND	0.00134	0.00167
33	20101117	USD	30.095	30.637	HKD	3.7890	3.9630	MYR	8.266	10.406	GBP	47.220	49.180	AUD	29.3	30.02	CAD	29.32	30.08	SGD	22.8	23.59	CHF	29.87	30.94	JPY	0.3569	0.3676	SEK	3.92	4.49	NZD	22.86	23.59	THB	0.8968	1.0546	PHP	0.6445	0.7762	IDR	0.00296	0.00391	EUR	40.39	41.52	KRW	0.02483	0.02868	CNY	4.5120	4.6990	VND	0.00134	0.00167
34	20101116	USD	29.915	30.457	HKD	3.7670	3.9410	MYR	8.209	10.334	GBP	47.460	49.430	AUD	29.39	30.11	CAD	29.59	30.35	SGD	22.78	23.57	CHF	30.01	31.09	JPY	0.3564	0.3671	SEK	3.96	4.53	NZD	23.01	23.74	THB	0.8956	1.0531	PHP	0.6448	0.7766	IDR	0.00296	0.00391	EUR	40.48	41.61	KRW	0.02505	0.02894	CNY	4.4920	4.6790	VND	0.00133	0.00166
35	20101115	USD	29.950	30.492	HKD	3.7720	3.9460	MYR	8.206	10.33	GBP	47.620	49.590	AUD	29.43	30.15	CAD	29.54	30.3	SGD	22.67	23.46	CHF	30.09	31.17	JPY	0.3579	0.3686	SEK	3.96	4.53	NZD	22.92	23.65	THB	0.8943	1.0517	PHP	0.6446	0.7763	IDR	0.00296	0.00391	EUR	40.72	41.86	KRW	0.02502	0.02891	CNY	4.4910	4.6780	VND	0.00134	0.00167
36	20101112	USD	29.865	30.407	HKD	3.7620	3.9350	MYR	8.246	10.38	GBP	47.380	49.350	AUD	29.42	30.14	CAD	29.45	30.21	SGD	22.75	23.54	CHF	30.29	31.37	JPY	0.361	0.3718	SEK	3.95	4.52	NZD	23.01	23.74	THB	0.8958	1.0533	PHP	0.6427	0.774	IDR	0.00296	0.00391	EUR	40.41	41.54	KRW	0.02502	0.02891	CNY	4.4770	4.6640	VND	0.00133	0.00166
37	20101111	USD	29.700	30.242	HKD	3.7410	3.9140	MYR	8.265	10.404	GBP	47.440	49.410	AUD	29.83	30.55	CAD	29.68	30.45	SGD	22.84	23.64	CHF	30.3	31.38	JPY	0.3575	0.3682	SEK	4.01	4.59	NZD	23.24	23.97	THB	0.8982	1.0562	PHP	0.6369	0.767	IDR	0.00296	0.00391	EUR	40.72	41.86	KRW	0.02536	0.0293	CNY	4.4690	4.6550	VND	0.00133	0.00165
38	20101110	USD	29.820	30.362	HKD	3.7570	3.9300	MYR	8.295	10.442	GBP	47.160	49.110	AUD	29.95	30.67	CAD	29.66	30.43	SGD	22.9	23.7	CHF	30.34	31.42	JPY	0.3608	0.3716	SEK	4.02	4.6	NZD	23.14	23.87	THB	0.9017	1.0604	PHP	0.6462	0.7782	IDR	0.00296	0.00391	EUR	40.89	42.04	KRW	0.02539	0.02933	CNY	4.4790	4.6660	VND	0.00133	0.00166
39	20101109	USD	29.810	30.352	HKD	3.7550	3.9280	MYR	8.282	10.425	GBP	47.460	49.430	AUD	30.05	30.79	CAD	29.59	30.35	SGD	22.91	23.71	CHF	30.55	31.65	JPY	0.3649	0.3759	SEK	4.03	4.61	NZD	23.23	23.96	THB	0.903	1.0618	PHP	0.6475	0.7798	IDR	0.00296	0.00391	EUR	41.09	42.24	KRW	0.02534	0.02927	CNY	4.4410	4.6240	VND	0.00133	0.00166
40	20101108	USD	29.810	30.352	HKD	3.7550	3.9280	MYR	8.296	10.443	GBP	47.630	49.600	AUD	30.21	30.95	CAD	29.72	30.49	SGD	22.92	23.72	CHF	30.57	31.67	JPY	0.3632	0.3741	SEK	4.09	4.68	NZD	23.47	24.21	THB	0.8996	1.0579	PHP	0.6486	0.7811	IDR	0.00296	0.00391	EUR	41.43	42.59	KRW	0.02532	0.02925	CNY	4.4480	4.6310	VND	0.00133	0.00166
41	20101105	USD	29.780	30.322	HKD	3.7510	3.9240	MYR	8.306	10.456	GBP	47.680	49.650	AUD	30.24	30.98	CAD	29.66	30.43	SGD	22.96	23.76	CHF	30.71	31.81	JPY	0.3647	0.3757	SEK	4.15	4.75	NZD	23.49	24.23	THB	0.8987	1.0568	PHP	0.6566	0.7907	IDR	0.00296	0.00391	EUR	42.06	43.24	KRW	0.02544	0.02938	CNY	4.4550	4.6380	VND	0.00133	0.00166
42	20101104	USD	29.930	30.472	HKD	3.7700	3.9440	MYR	8.348	10.508	GBP	47.790	49.780	AUD	30.09	30.83	CAD	29.69	30.46	SGD	23.04	23.84	CHF	30.45	31.54	JPY	0.3656	0.3766	SEK	4.15	4.75	NZD	23.42	24.15	THB	0.9014	1.0599	PHP	0.6634	0.799	IDR	0.00296	0.00391	EUR	42.14	43.32	KRW	0.02556	0.02952	CNY	4.4580	4.6410	VND	0.00133	0.00166
43	20101103	USD	30.080	30.622	HKD	3.7890	3.9630	MYR	8.383	10.552	GBP	47.730	49.700	AUD	29.99	30.71	CAD	29.79	30.56	SGD	23.11	23.91	CHF	30.4	31.49	JPY	0.3691	0.3802	SEK	4.11	4.71	NZD	23.14	23.87	THB	0.9049	1.0641	PHP	0.6648	0.8006	IDR	0.00296	0.00391	EUR	42.01	43.18	KRW	0.02561	0.02959	CNY	4.4880	4.6730	VND	0.00134	0.00167
44	20101102	USD	30.140	30.682	HKD	3.7960	3.9710	MYR	8.383	10.552	GBP	47.840	49.830	AUD	30.11	30.85	CAD	29.76	30.53	SGD	23.12	23.92	CHF	30.07	31.15	JPY	0.37	0.3811	SEK	4.12	4.72	NZD	22.98	23.71	THB	0.9037	1.0626	PHP	0.6631	0.7986	IDR	0.00296	0.00391	EUR	41.78	42.95	KRW	0.02559	0.02955	CNY	4.4890	4.6740	VND	0.00129	0.00161
45	20101101	USD	30.145	30.687	HKD	3.7960	3.9710	MYR	8.374	10.542	GBP	47.790	49.780	AUD	29.83	30.55	CAD	29.57	30.33	SGD	23.1	23.9	CHF	30.23	31.31	JPY	0.3707	0.3818	SEK	4.14	4.74	NZD	22.95	23.68	THB	0.9029	1.0617	PHP	0.6592	0.7939	IDR	0.00296	0.00391	EUR	41.93	43.1	KRW	0.02552	0.02948	CNY	4.4920	4.6770	VND	0.00135	0.00168
46	20101029	USD	30.320	30.862	HKD	3.8160	3.9920	MYR	8.378	10.546	GBP	47.650	49.620	AUD	29.5	30.22	CAD	29.6	30.36	SGD	23.08	23.88	CHF	30.31	31.39	JPY	0.3722	0.3834	SEK	4.08	4.67	NZD	22.71	23.42	THB	0.9047	1.0639	PHP	0.663	0.7984	IDR	0.00296	0.00391	EUR	41.81	42.98	KRW	0.02549	0.02945	CNY	4.5210	4.7070	VND	0.00136	0.00169
47	20101028	USD	30.350	30.892	HKD	3.8190	3.9960	MYR	8.385	10.556	GBP	47.330	49.290	AUD	29.58	30.3	CAD	29.52	30.28	SGD	23.07	23.87	CHF	30.39	31.48	JPY	0.3693	0.3804	SEK	4.1	4.69	NZD	22.61	23.32	THB	0.906	1.0653	PHP	0.6623	0.7977	IDR	0.00296	0.00391	EUR	41.69	42.86	KRW	0.0255	0.02946	CNY	4.5160	4.7020	VND	0.00136	0.00169
48	20101027	USD	30.450	30.992	HKD	3.8350	4.0080	MYR	8.419	10.598	GBP	47.480	49.450	AUD	29.53	30.25	CAD	29.54	30.3	SGD	23.11	23.91	CHF	30.48	31.57	JPY	0.3676	0.3787	SEK	4.1	4.7	NZD	22.58	23.29	THB	0.9082	1.068	PHP	0.6623	0.7976	IDR	0.003	0.00397	EUR	41.82	43.03	KRW	0.02544	0.02938	CNY	4.5340	4.7210	VND	0.00136	0.00169
49	20101026	USD	30.310	30.852	HKD	3.8180	3.9900	MYR	8.416	10.594	GBP	47.230	49.190	AUD	29.96	30.68	CAD	29.64	30.41	SGD	23.15	23.95	CHF	30.8	31.91	JPY	0.3699	0.381	SEK	4.17	4.77	NZD	22.67	23.38	THB	0.9064	1.0658	PHP	0.6613	0.7964	IDR	0.00296	0.00391	EUR	42.08	43.3	KRW	0.02561	0.02959	CNY	4.5270	4.7590	VND	0.00135	0.00169
50	20101025	USD	30.310	30.852	HKD	3.8160	3.9880	MYR	8.421	10.6	GBP	47.110	49.060	AUD	30.13	30.87	CAD	29.7	30.47	SGD	23.2	24	CHF	30.9	32.01	JPY	0.3726	0.3838	SEK	4.21	4.82	NZD	22.71	23.42	THB	0.9087	1.0685	PHP	0.6627	0.7981	IDR	0.003	0.00397	EUR	42.33	43.56	KRW	0.02568	0.02966	CNY	4.5330	4.7650	VND	0.00136	0.00169
51	20101022	USD	30.500	31.042	HKD	3.8380	4.0110	MYR	8.431	10.613	GBP	47.300	49.260	AUD	29.91	30.63	CAD	29.64	30.41	SGD	23.19	23.99	CHF	30.98	32.09	JPY	0.3718	0.383	SEK	4.17	4.77	NZD	22.7	23.41	THB	0.9122	1.0727	PHP	0.6627	0.7981	IDR	0.003	0.00397	EUR	42.26	43.49	KRW	0.02559	0.02955	CNY	4.5600	4.7940	VND	0.00136	0.0017
52	20101021	USD	30.445	30.987	HKD	3.8320	4.0050	MYR	8.412	10.59	GBP	47.410	49.380	AUD	29.96	30.68	CAD	29.79	30.56	SGD	23.18	23.98	CHF	31.18	32.29	JPY	0.3714	0.3826	SEK	4.18	4.78	NZD	22.75	23.46	THB	0.9118	1.0722	PHP	0.6624	0.7978	IDR	0.003	0.00397	EUR	42.33	43.56	KRW	0.02552	0.02948	CNY	4.5600	4.7940	VND	0.00136	0.00169
53	20101020	USD	30.550	31.092	HKD	3.8470	4.0200	MYR	8.422	10.602	GBP	47.530	49.500	AUD	29.87	30.59	CAD	29.62	30.39	SGD	23.11	23.91	CHF	31.22	32.33	JPY	0.372	0.3832	SEK	4.12	4.72	NZD	22.74	23.45	THB	0.9127	1.0733	PHP	0.6623	0.7976	IDR	0.00305	0.00403	EUR	41.99	43.2	KRW	0.02561	0.02959	CNY	4.5720	4.8070	VND	0.00136	0.0017
54	20101019	USD	30.525	31.067	HKD	3.8450	4.0180	MYR	8.442	10.627	GBP	47.790	49.780	AUD	30.13	30.87	CAD	29.87	30.64	SGD	23.17	23.97	CHF	31.44	32.57	JPY	0.3711	0.3822	SEK	4.16	4.76	NZD	22.88	23.61	THB	0.9135	1.0742	PHP	0.6616	0.7968	IDR	0.00305	0.00403	EUR	42.26	43.49	KRW	0.0256	0.02958	CNY	4.5710	4.8050	VND	0.00136	0.0017
55	20101018	USD	30.460	31.002	HKD	3.8360	4.0090	MYR	8.45	10.637	GBP	47.770	49.750	AUD	29.92	30.64	CAD	29.83	30.6	SGD	23.06	23.86	CHF	31.26	32.38	JPY	0.3707	0.3818	SEK	4.14	4.74	NZD	22.77	23.48	THB	0.9108	1.071	PHP	0.6626	0.798	IDR	0.003	0.00397	EUR	42	43.21	KRW	0.02573	0.02972	CNY	4.5630	4.7970	VND	0.00136	0.00169
56	20101015	USD	30.355	30.897	HKD	3.8230	3.9960	MYR	8.465	10.656	GBP	48.150	50.140	AUD	30.18	30.92	CAD	30.11	30.89	SGD	23.16	23.96	CHF	31.38	32.51	JPY	0.3696	0.3807	SEK	4.22	4.83	NZD	22.88	23.61	THB	0.9109	1.0711	PHP	0.6611	0.7962	IDR	0.003	0.00397	EUR	42.54	43.77	KRW	0.02579	0.02979	CNY	4.5490	4.7820	VND	0.00136	0.00169
57	20101014	USD	30.340	30.882	HKD	3.8210	3.9940	MYR	8.463	10.653	GBP	48.160	50.150	AUD	30.3	31.04	CAD	30.34	31.12	SGD	23.22	24.02	CHF	31.66	32.8	JPY	0.3701	0.3812	SEK	4.23	4.84	NZD	23.05	23.78	THB	0.9104	1.0706	PHP	0.6612	0.7963	IDR	0.00296	0.00391	EUR	42.61	43.84	KRW	0.02589	0.02991	CNY	4.5390	4.7720	VND	0.00133	0.00166
58	20101013	USD	30.520	31.062	HKD	3.8430	4.0160	MYR	8.476	10.67	GBP	47.900	49.890	AUD	30.11	30.85	CAD	30.24	31.02	SGD	23.14	23.94	CHF	31.54	32.67	JPY	0.3687	0.3798	SEK	4.2	4.81	NZD	23	23.73	THB	0.9142	1.0751	PHP	0.6618	0.797	IDR	0.00305	0.00403	EUR	42.49	43.72	KRW	0.02574	0.02974	CNY	4.5540	4.7880	VND	0.00136	0.0017
59	20101012	USD	30.650	31.192	HKD	3.8590	4.0330	MYR	8.479	10.673	GBP	48.080	50.070	AUD	29.97	30.69	CAD	30.1	30.88	SGD	23.16	23.96	CHF	31.24	32.36	JPY	0.3701	0.3812	SEK	4.17	4.77	NZD	22.84	23.56	THB	0.9126	1.0732	PHP	0.6604	0.7953	IDR	0.00305	0.00403	EUR	42.12	43.34	KRW	0.0256	0.02958	CNY	4.5710	4.8060	VND	0.00137	0.00171
60	20101011	USD	30.470	31.012	HKD	3.8380	4.0110	MYR	8.436	10.62	GBP	48.000	49.990	AUD	29.94	30.66	CAD	30.07	30.85	SGD	23.05	23.85	CHF	31.26	32.38	JPY	0.3673	0.3784	SEK	4.18	4.78	NZD	22.78	23.49	THB	0.9066	1.0661	PHP	0.6572	0.7914	IDR	0.003	0.00397	EUR	42.2	43.42	KRW	0.02577	0.02977	CNY	4.5470	4.7800	VND	0.00136	0.0017
61	20101008	USD	30.640	31.182	HKD	3.8600	4.0340	MYR	8.471	10.664	GBP	47.970	49.960	AUD	29.9	30.62	CAD	30.08	30.86	SGD	23.14	23.94	CHF	31.32	32.44	JPY	0.3679	0.379	SEK	4.18	4.78	NZD	22.79	23.5	THB	0.9118	1.0722	PHP	0.6633	0.7988	IDR	0.00305	0.00403	EUR	42.45	43.68	KRW	0.02582	0.02982	CNY	4.5690	4.8040	VND	0.00136	0.0017
62	20101007	USD	30.380	30.922	HKD	3.8280	4.0010	MYR	8.458	10.648	GBP	47.740	49.720	AUD	30.08	30.82	CAD	30.07	30.85	SGD	23.02	23.82	CHF	31.36	32.49	JPY	0.3646	0.3756	SEK	4.15	4.75	NZD	22.88	23.61	THB	0.9102	1.0703	PHP	0.66	0.7948	IDR	0.003	0.00397	EUR	42.26	43.49	KRW	0.02575	0.02975	CNY	4.5200	4.7520	VND	0.00136	0.00169
63	20101006	USD	30.530	31.072	HKD	3.8470	4.0200	MYR	8.489	10.686	GBP	47.980	49.970	AUD	29.76	30.48	CAD	30.07	30.85	SGD	23.05	23.85	CHF	31.22	32.33	JPY	0.3635	0.3745	SEK	4.19	4.79	NZD	22.79	23.5	THB	0.9121	1.0726	PHP	0.6602	0.7951	IDR	0.00305	0.00403	EUR	42.09	43.31	KRW	0.02581	0.02981	CNY	4.5410	4.7740	VND	0.00136	0.0017
64	20101005	USD	30.750	31.292	HKD	3.8740	4.0480	MYR	8.52	10.726	GBP	48.200	50.190	AUD	29.47	30.19	CAD	30.04	30.82	SGD	23.13	23.93	CHF	31.38	32.51	JPY	0.3643	0.3753	SEK	4.18	4.78	NZD	22.71	23.42	THB	0.9122	1.0727	PHP	0.6611	0.7962	IDR	0.00305	0.00403	EUR	42.13	43.35	KRW	0.02571	0.0297	CNY	4.5730	4.8080	VND	0.00137	0.00171
65	20101004	USD	30.700	31.242	HKD	3.8650	4.0390	MYR	8.55	10.763	GBP	47.950	49.940	AUD	29.71	30.43	CAD	30.04	30.82	SGD	23.12	23.92	CHF	31.16	32.27	JPY	0.3649	0.3759	SEK	4.17	4.77	NZD	22.67	23.38	THB	0.9104	1.0706	PHP	0.6605	0.7955	IDR	0.00305	0.00403	EUR	41.96	43.17	KRW	0.02584	0.02985	CNY	4.5660	4.8000	VND	0.00137	0.00171
66	20101001	USD	30.800	31.342	HKD	3.8780	4.0530	MYR	8.582	10.804	GBP	48.060	50.050	AUD	29.82	30.54	CAD	29.85	30.62	SGD	23.17	23.97	CHF	31.05	32.16	JPY	0.3657	0.3767	SEK	4.19	4.79	NZD	22.65	23.36	THB	0.9113	1.0716	PHP	0.6601	0.795	IDR	0.00305	0.00403	EUR	41.93	43.14	KRW	0.02574	0.02973	CNY	4.5820	4.8170	VND	0.00137	0.00171
67	20100930	USD	30.910	31.452	HKD	3.8910	4.0660	MYR	8.605	10.833	GBP	48.420	50.430	AUD	29.92	30.64	CAD	29.9	30.67	SGD	23.23	24.03	CHF	31.25	32.37	JPY	0.3669	0.378	SEK	4.19	4.79	NZD	22.68	23.39	THB	0.9111	1.0713	PHP	0.6623	0.7976	IDR	0.00305	0.00403	EUR	41.88	43.09	KRW	0.02562	0.0296	CNY	4.5980	4.8340	VND	0.00138	0.00172
68	20100929	USD	30.950	31.492	HKD	3.8980	4.0730	MYR	8.625	10.857	GBP	48.390	50.400	AUD	30.03	30.75	CAD	30.02	30.8	SGD	23.24	24.04	CHF	31.33	32.45	JPY	0.3661	0.3771	SEK	4.19	4.8	NZD	22.74	23.45	THB	0.9085	1.0683	PHP	0.6633	0.7988	IDR	0.00305	0.00403	EUR	41.89	43.1	KRW	0.02561	0.02959	CNY	4.6040	4.8410	VND	0.00138	0.00172
69	20100928	USD	31.100	31.642	HKD	3.9160	4.0930	MYR	8.643	10.88	GBP	48.540	50.550	AUD	29.79	30.54	CAD	29.99	30.8	SGD	23.23	24.05	CHF	31.2	32.33	JPY	0.3653	0.3763	SEK	4.1	4.7	NZD	22.66	23.37	THB	0.9114	1.0688	PHP	0.6634	0.799	IDR	0.00305	0.00403	EUR	41.46	42.67	KRW	0.0256	0.02958	CNY	4.6230	4.8670	VND	0.00139	0.00173
70	20100927	USD	31.070	31.612	HKD	3.9130	4.0890	MYR	8.645	10.883	GBP	48.570	50.580	AUD	29.8	30.55	CAD	30.29	31.1	SGD	23.22	24.04	CHF	31.13	32.26	JPY	0.3651	0.3761	SEK	4.16	4.76	NZD	22.66	23.37	THB	0.9109	1.0682	PHP	0.6658	0.8019	IDR	0.00305	0.00403	EUR	41.6	42.81	KRW	0.02558	0.02954	CNY	4.6200	4.8640	VND	0.00139	0.00173
71	20100924	USD	31.190	31.732	HKD	3.9260	4.1030	MYR	8.659	10.9	GBP	48.350	50.360	AUD	29.71	30.46	CAD	30.16	30.97	SGD	23.21	24.03	CHF	31.35	32.49	JPY	0.3642	0.3752	SEK	4.12	4.72	NZD	22.63	23.34	THB	0.9102	1.0674	PHP	0.6658	0.8018	IDR	0.00305	0.00403	EUR	41.42	42.62	KRW	0.02548	0.02944	CNY	4.6290	4.8740	VND	0.00139	0.00174
72	20100923	USD	31.200	31.742	HKD	3.9290	4.1060	MYR	8.672	10.916	GBP	48.260	50.260	AUD	29.7	30.45	CAD	30.18	30.99	SGD	23.22	24.04	CHF	31.17	32.3	JPY	0.3649	0.3759	SEK	4.13	4.73	NZD	22.61	23.32	THB	0.9122	1.0698	PHP	0.6652	0.8011	IDR	0.00305	0.00403	EUR	41.45	42.66	KRW	0.02561	0.02959	CNY	4.6310	4.8760	VND	0.00139	0.00174
73	20100921	USD	31.350	31.892	HKD	3.9450	4.1230	MYR	8.689	10.938	GBP	48.040	50.030	AUD	29.66	30.41	CAD	30.38	31.2	SGD	23.23	24.05	CHF	30.87	32	JPY	0.3629	0.3738	SEK	4.1	4.69	NZD	22.71	23.42	THB	0.9133	1.071	PHP	0.6698	0.8067	IDR	0.00305	0.00403	EUR	40.82	42	KRW	0.02552	0.02948	CNY	4.6520	4.8980	VND	0.0014	0.00174
74	20100920	USD	31.340	31.882	HKD	3.9430	4.1210	MYR	8.68	10.927	GBP	48.460	50.470	AUD	29.63	30.38	CAD	30.35	31.17	SGD	23.21	24.03	CHF	30.84	31.96	JPY	0.3622	0.373	SEK	4.06	4.65	NZD	22.77	23.48	THB	0.9139	1.0717	PHP	0.669	0.8057	IDR	0.00305	0.00403	EUR	40.87	42.06	KRW	0.0255	0.02946	CNY	4.6470	4.8930	VND	0.0014	0.00174
75	20100917	USD	31.350	31.892	HKD	3.9440	4.1220	MYR	8.676	10.921	GBP	48.690	50.710	AUD	29.65	30.4	CAD	30.62	31.44	SGD	23.23	24.05	CHF	30.44	31.55	JPY	0.3614	0.3722	SEK	4.08	4.67	NZD	22.84	23.56	THB	0.9135	1.0713	PHP	0.6671	0.8034	IDR	0.00305	0.00403	EUR	41	42.19	KRW	0.02552	0.02948	CNY	4.6390	4.8840	VND	0.0014	0.00174
76	20100916	USD	31.405	31.947	HKD	3.9500	4.1280	MYR	8.658	10.899	GBP	48.440	50.450	AUD	29.39	30.14	CAD	30.56	31.38	SGD	23.19	24.01	CHF	30.99	32.12	JPY	0.3638	0.3748	SEK	4.04	4.62	NZD	22.68	23.39	THB	0.9122	1.0698	PHP	0.6649	0.8007	IDR	0.00305	0.00403	EUR	40.65	41.83	KRW	0.02549	0.02945	CNY	4.6380	4.8830	VND	0.0014	0.00175
77	20100915	USD	31.420	31.962	HKD	3.9520	4.1300	MYR	8.67	10.914	GBP	48.170	50.160	AUD	29.44	30.19	CAD	30.43	31.25	SGD	23.2	24.02	CHF	30.94	32.07	JPY	0.3635	0.3745	SEK	4.03	4.61	NZD	22.88	23.61	THB	0.9138	1.0716	PHP	0.6676	0.804	IDR	0.00305	0.00403	EUR	40.58	41.76	KRW	0.02556	0.02952	CNY	4.6340	4.8790	VND	0.0014	0.00175
78	20100914	USD	31.400	31.942	HKD	3.9490	4.1270	MYR	8.691	10.941	GBP	47.800	49.790	AUD	29.28	30.03	CAD	30.5	31.32	SGD	23.21	24.03	CHF	30.99	32.12	JPY	0.3732	0.3844	SEK	4.01	4.58	NZD	22.75	23.46	THB	0.9147	1.0727	PHP	0.6672	0.8035	IDR	0.00305	0.00403	EUR	40.28	41.45	KRW	0.02555	0.02951	CNY	4.6270	4.8710	VND	0.0014	0.00175
79	20100913	USD	31.440	31.982	HKD	3.9540	4.1320	MYR	8.714	10.97	GBP	48.050	50.040	AUD	29.27	30.02	CAD	30.41	31.23	SGD	23.21	24.03	CHF	30.58	31.69	JPY	0.3705	0.3816	SEK	4	4.57	NZD	22.9	23.63	THB	0.9167	1.0751	PHP	0.6697	0.8065	IDR	0.00305	0.00403	EUR	40.06	41.22	KRW	0.0256	0.02957	CNY	4.6230	4.8680	VND	0.0014	0.00175
80	20100910	USD	31.525	32.067	HKD	3.9640	4.1430	MYR	8.719	10.976	GBP	48.170	50.160	AUD	29.12	29.85	CAD	30.52	31.34	SGD	23.23	24.05	CHF	30.53	31.64	JPY	0.3712	0.3824	SEK	3.97	4.54	NZD	22.78	23.49	THB	0.9165	1.0748	PHP	0.6731	0.8107	IDR	0.00305	0.00403	EUR	39.94	41.1	KRW	0.02556	0.02952	CNY	4.6300	4.8750	VND	0.00141	0.00175
81	20100909	USD	31.550	32.092	HKD	3.9650	4.1440	MYR	8.714	10.97	GBP	48.050	50.040	AUD	29.09	29.82	CAD	30.38	31.2	SGD	23.21	24.03	CHF	30.72	31.83	JPY	0.373	0.3842	SEK	3.94	4.51	NZD	22.7	23.41	THB	0.9155	1.0736	PHP	0.6725	0.8099	IDR	0.00305	0.00403	EUR	39.78	40.94	KRW	0.02553	0.02949	CNY	4.6210	4.8650	VND	0.00141	0.00176
82	20100908	USD	31.615	32.157	HKD	3.9740	4.1530	MYR	8.724	10.981	GBP	48.260	50.260	AUD	28.93	29.66	CAD	30.11	30.92	SGD	23.21	24.03	CHF	31	32.13	JPY	0.3736	0.3848	SEK	3.93	4.5	NZD	22.6	23.31	THB	0.9135	1.0712	PHP	0.6716	0.8088	IDR	0.00313	0.00414	EUR	39.9	41.06	KRW	0.02546	0.02941	CNY	4.6230	4.8680	VND	0.00141	0.00176
83	20100907	USD	31.625	32.167	HKD	3.9760	4.1550	MYR	8.7	10.951	GBP	48.130	50.120	AUD	28.82	29.55	CAD	30.32	31.13	SGD	23.17	23.99	CHF	30.94	32.07	JPY	0.3727	0.3839	SEK	3.95	4.52	NZD	22.65	23.36	THB	0.9085	1.0654	PHP	0.6683	0.8049	IDR	0.00309	0.00408	EUR	40.23	41.4	KRW	0.02537	0.02931	CNY	4.6280	4.8730	VND	0.00141	0.00176
84	20100906	USD	31.550	32.092	HKD	3.9670	4.1460	MYR	8.711	10.965	GBP	48.170	50.160	AUD	28.92	29.65	CAD	30.35	31.17	SGD	23.2	24.02	CHF	30.67	31.78	JPY	0.3708	0.3819	SEK	3.99	4.56	NZD	22.71	23.42	THB	0.909	1.0661	PHP	0.6687	0.8053	IDR	0.00313	0.00414	EUR	40.47	41.64	KRW	0.02546	0.0294	CNY	4.6190	4.8640	VND	0.00141	0.00176
85	20100903	USD	31.615	32.157	HKD	3.9720	4.1510	MYR	8.705	10.958	GBP	48.220	50.220	AUD	28.75	29.48	CAD	29.95	30.75	SGD	23.19	24.01	CHF	30.81	31.93	JPY	0.371	0.3821	SEK	3.97	4.54	NZD	22.54	23.25	THB	0.9094	1.0665	PHP	0.6651	0.801	IDR	0.00313	0.00414	EUR	40.34	41.51	KRW	0.0254	0.02934	CNY	4.6190	4.8630	VND	0.00141	0.00176
86	20100902	USD	31.660	32.202	HKD	3.9780	4.1570	MYR	8.696	10.947	GBP	48.170	50.160	AUD	28.7	29.43	CAD	30.02	30.83	SGD	23.2	24.02	CHF	30.85	31.97	JPY	0.3721	0.3833	SEK	3.96	4.53	NZD	22.47	23.18	THB	0.911	1.0683	PHP	0.6624	0.7978	IDR	0.00313	0.00414	EUR	40.29	41.46	KRW	0.02531	0.02924	CNY	4.6200	4.8640	VND	0.00141	0.00176
87	20100901	USD	31.690	32.232	HKD	3.9800	4.1590	MYR	8.69	10.94	GBP	48.210	50.210	AUD	28.51	29.24	CAD	29.77	30.57	SGD	23.16	23.98	CHF	30.81	31.93	JPY	0.3722	0.3834	SEK	3.93	4.5	NZD	22.16	22.86	THB	0.9115	1.0689	PHP	0.6609	0.7959	IDR	0.00313	0.00414	EUR	40.1	41.26	KRW	0.02525	0.02917	CNY	4.6240	4.8690	VND	0.00141	0.00176
88	20100831	USD	31.700	32.242	HKD	3.9800	4.1590	MYR	8.656	10.896	GBP	48.280	50.280	AUD	28.17	28.88	CAD	29.83	30.63	SGD	23.09	23.9	CHF	30.67	31.78	JPY	0.3722	0.3834	SEK	3.89	4.45	NZD	22.01	22.7	THB	0.9081	1.0649	PHP	0.6571	0.7913	IDR	0.00305	0.00403	EUR	39.91	41.07	KRW	0.02499	0.02886	CNY	4.6270	4.8720	VND	0.00141	0.00176
89	20100830	USD	31.675	32.217	HKD	3.9770	4.1560	MYR	8.674	10.919	GBP	48.740	50.760	AUD	28.4	29.11	CAD	30.15	30.96	SGD	23.13	23.94	CHF	30.4	31.51	JPY	0.3679	0.379	SEK	3.92	4.48	NZD	22.39	23.1	THB	0.9078	1.0646	PHP	0.662	0.7973	IDR	0.00313	0.00414	EUR	40.12	41.28	KRW	0.0251	0.02899	CNY	4.6280	4.8730	VND	0.00141	0.00176
90	20100827	USD	31.660	32.202	HKD	3.9750	4.1540	MYR	8.658	10.899	GBP	48.530	50.540	AUD	28.1	28.81	CAD	29.85	30.65	SGD	23.08	23.89	CHF	30.56	31.67	JPY	0.3698	0.3809	SEK	3.91	4.47	NZD	22.2	22.9	THB	0.906	1.0625	PHP	0.6586	0.7931	IDR	0.00313	0.00414	EUR	40.07	41.23	KRW	0.02499	0.02886	CNY	4.6280	4.8730	VND	0.00141	0.00176
91	20100826	USD	31.665	32.207	HKD	3.9770	4.1560	MYR	8.661	10.902	GBP	48.640	50.660	AUD	28.08	28.79	CAD	29.92	30.72	SGD	23.08	23.89	CHF	30.36	31.46	JPY	0.3696	0.3807	SEK	3.9	4.46	NZD	22.17	22.87	THB	0.9045	1.0607	PHP	0.6596	0.7944	IDR	0.00313	0.00414	EUR	40.04	41.2	KRW	0.02512	0.02901	CNY	4.6280	4.8730	VND	0.00142	0.00177
92	20100825	USD	31.685	32.227	HKD	3.9800	4.1590	MYR	8.663	10.905	GBP	48.350	50.360	AUD	28.13	28.84	CAD	29.88	30.68	SGD	23.07	23.88	CHF	30.44	31.55	JPY	0.3706	0.3817	SEK	3.88	4.44	NZD	22.22	22.92	THB	0.9022	1.058	PHP	0.6581	0.7926	IDR	0.00313	0.00414	EUR	40.03	41.19	KRW	0.02504	0.02893	CNY	4.6320	4.8770	VND	0.00141	0.00176
93	20100824	USD	31.660	32.202	HKD	3.9770	4.1560	MYR	8.647	10.885	GBP	48.150	50.140	AUD	27.99	28.7	CAD	29.86	30.66	SGD	22.95	23.76	CHF	30	31.09	JPY	0.3701	0.3812	SEK	3.87	4.43	NZD	22.11	22.8	THB	0.9	1.0555	PHP	0.6537	0.7872	IDR	0.00313	0.00414	EUR	39.74	40.89	KRW	0.02509	0.02898	CNY	4.6280	4.8720	VND	0.00141	0.00176
94	20100823	USD	31.590	32.132	HKD	3.9680	4.1470	MYR	8.667	10.91	GBP	48.630	50.640	AUD	28.14	28.85	CAD	30.07	30.88	SGD	23.02	23.83	CHF	30.18	31.28	JPY	0.3659	0.3769	SEK	3.88	4.44	NZD	22.15	22.85	THB	0.8993	1.0546	PHP	0.659	0.7936	IDR	0.00313	0.00414	EUR	39.88	41.04	KRW	0.02524	0.02916	CNY	4.6180	4.8620	VND	0.00141	0.00176
95	20100820	USD	31.565	32.107	HKD	3.9660	4.1450	MYR	8.656	10.896	GBP	48.510	50.520	AUD	28.09	28.8	CAD	30.26	31.07	SGD	23.03	23.84	CHF	30.25	31.35	JPY	0.3657	0.3767	SEK	3.9	4.46	NZD	22.13	22.83	THB	0.8979	1.053	PHP	0.6592	0.7939	IDR	0.00313	0.00414	EUR	40.24	41.41	KRW	0.02521	0.02912	CNY	4.6210	4.8660	VND	0.00141	0.00176
96	20100819	USD	31.565	32.107	HKD	3.9680	4.1470	MYR	8.656	10.896	GBP	48.410	50.420	AUD	28.28	28.99	CAD	30.6	31.42	SGD	23.04	23.85	CHF	29.9	30.98	JPY	0.3639	0.3749	SEK	3.89	4.45	NZD	22.34	23.05	THB	0.8963	1.051	PHP	0.6595	0.7942	IDR	0.00313	0.00414	EUR	40.15	41.31	KRW	0.02543	0.02937	CNY	4.6200	4.8640	VND	0.00141	0.00176
97	20100818	USD	31.590	32.132	HKD	3.9700	4.1490	MYR	8.593	10.817	GBP	48.450	50.460	AUD	28.4	29.11	CAD	30.53	31.35	SGD	23.02	23.83	CHF	29.98	31.07	JPY	0.3655	0.3765	SEK	3.92	4.48	NZD	22.33	23.04	THB	0.8948	1.0493	PHP	0.6585	0.793	IDR	0.00313	0.00414	EUR	40.35	41.52	KRW	0.02543	0.02937	CNY	4.6220	4.8660	VND	0.00141	0.00176
98	20100817	USD	31.585	32.127	HKD	3.9710	4.1500	MYR	8.586	10.808	GBP	48.820	50.840	AUD	28.46	29.18	CAD	30.29	31.1	SGD	23.02	23.83	CHF	30.05	31.14	JPY	0.3664	0.3774	SEK	3.93	4.5	NZD	22.33	23.04	THB	0.8926	1.0468	PHP	0.6575	0.7918	IDR	0.00313	0.00414	EUR	40.42	41.59	KRW	0.02538	0.02932	CNY	4.6200	4.8650	VND	0.00144	0.00179
99	20100816	USD	31.600	32.142	HKD	3.9710	4.1500	MYR	8.543	10.754	GBP	48.700	50.720	AUD	28.16	28.87	CAD	30.37	31.19	SGD	22.9	23.71	CHF	29.99	31.08	JPY	0.3641	0.3751	SEK	3.87	4.43	NZD	22.1	22.79	THB	0.8905	1.0443	PHP	0.6546	0.7883	IDR	0.00313	0.00414	EUR	40.26	41.43	KRW	0.02516	0.02906	CNY	4.6170	4.8610	VND	0.00144	0.0018
100	20100813	USD	31.575	32.117	HKD	3.9690	4.1480	MYR	8.572	10.791	GBP	48.810	50.830	AUD	28.41	29.13	CAD	30.37	31.19	SGD	22.96	23.77	CHF	29.75	30.83	JPY	0.3634	0.3743	SEK	3.91	4.47	NZD	22.41	23.12	THB	0.8879	1.0412	PHP	0.6552	0.7891	IDR	0.00313	0.00414	EUR	40.38	41.55	KRW	0.0252	0.02911	CNY	4.6190	4.8640	VND	0.00144	0.0018
101	20100812	USD	31.570	32.112	HKD	3.9700	4.1490	MYR	8.534	10.743	GBP	48.990	51.020	AUD	28.37	29.08	CAD	30.13	30.94	SGD	22.92	23.73	CHF	29.54	30.62	JPY	0.3642	0.3752	SEK	3.92	4.49	NZD	22.44	23.15	THB	0.8864	1.0395	PHP	0.654	0.7876	IDR	0.00309	0.00408	EUR	40.58	41.76	KRW	0.02516	0.02906	CNY	4.6260	4.8710	VND	0.00144	0.00179
102	20100811	USD	31.490	32.032	HKD	3.9620	4.1400	MYR	8.537	10.747	GBP	49.170	51.210	AUD	28.45	29.17	CAD	30.37	31.19	SGD	22.88	23.69	CHF	29.52	30.59	JPY	0.3661	0.3771	SEK	3.96	4.53	NZD	22.53	23.24	THB	0.8844	1.0372	PHP	0.6547	0.7885	IDR	0.00313	0.00414	EUR	40.9	42.09	KRW	0.02517	0.02908	CNY	4.6200	4.8650	VND	0.00144	0.00179
103	20100810	USD	31.455	31.997	HKD	3.9580	4.1360	MYR	8.575	10.794	GBP	49.120	51.160	AUD	28.68	29.41	CAD	30.43	31.25	SGD	22.97	23.78	CHF	29.51	30.58	JPY	0.3632	0.3741	SEK	4.01	4.59	NZD	22.61	23.32	THB	0.8818	1.0341	PHP	0.6584	0.7929	IDR	0.00313	0.00414	EUR	41.21	42.4	KRW	0.02544	0.02938	CNY	4.6170	4.8610	VND	0.00143	0.00179
104	20100809	USD	31.380	31.922	HKD	3.9500	4.1280	MYR	8.581	10.802	GBP	49.460	51.510	AUD	28.82	29.55	CAD	30.49	31.31	SGD	23.02	23.83	CHF	29.81	30.89	JPY	0.3623	0.3732	SEK	4.04	4.62	NZD	22.82	23.53	THB	0.8803	1.0323	PHP	0.6569	0.7911	IDR	0.00313	0.00414	EUR	41.47	42.68	KRW	0.02557	0.02953	CNY	4.6100	4.8540	VND	0.00143	0.00178
105	20100806	USD	31.430	31.972	HKD	3.9550	4.1330	MYR	8.588	10.81	GBP	49.440	51.490	AUD	28.82	29.55	CAD	30.89	31.72	SGD	23	23.81	CHF	29.61	30.69	JPY	0.3611	0.3719	SEK	4.03	4.61	NZD	22.8	23.51	THB	0.879	1.0308	PHP	0.6581	0.7926	IDR	0.00313	0.00414	EUR	41.26	42.45	KRW	0.02557	0.02953	CNY	4.6150	4.8600	VND	0.00143	0.00179
106	20100805	USD	31.470	32.012	HKD	3.9590	4.1370	MYR	8.561	10.777	GBP	49.280	51.320	AUD	28.75	29.48	CAD	30.98	31.81	SGD	22.99	23.8	CHF	29.58	30.66	JPY	0.3607	0.3715	SEK	4.01	4.59	NZD	22.73	23.44	THB	0.8792	1.0311	PHP	0.6574	0.7917	IDR	0.00313	0.00414	EUR	41.17	42.36	KRW	0.02549	0.02945	CNY	4.6180	4.8630	VND	0.00143	0.00179
107	20100804	USD	31.470	32.012	HKD	3.9600	4.1380	MYR	8.537	10.747	GBP	49.560	51.620	AUD	28.7	29.43	CAD	30.64	31.46	SGD	22.97	23.78	CHF	29.84	30.92	JPY	0.3638	0.3748	SEK	4.03	4.61	NZD	22.9	23.63	THB	0.8775	1.0291	PHP	0.6541	0.7878	IDR	0.00313	0.00414	EUR	41.32	42.51	KRW	0.02546	0.0294	CNY	4.6180	4.8630	VND	0.00143	0.00179
108	20100803	USD	31.440	31.982	HKD	3.9560	4.1340	MYR	8.554	10.767	GBP	49.520	51.580	AUD	28.6	29.33	CAD	30.6	31.42	SGD	22.98	23.79	CHF	29.95	31.04	JPY	0.3616	0.3724	SEK	4.04	4.62	NZD	22.9	23.63	THB	0.8762	1.0276	PHP	0.6552	0.789	IDR	0.00313	0.00414	EUR	41.34	42.53	KRW	0.02536	0.0293	CNY	4.6140	4.8580	VND	0.00143	0.00179
109	20100802	USD	31.480	32.022	HKD	3.9610	4.1390	MYR	8.56	10.776	GBP	49.120	51.160	AUD	28.7	29.43	CAD	30.73	31.55	SGD	22.98	23.79	CHF	29.71	30.79	JPY	0.359	0.3698	SEK	4.01	4.58	NZD	22.93	23.66	THB	0.8762	1.0276	PHP	0.6533	0.7867	IDR	0.00313	0.00414	EUR	40.96	42.15	KRW	0.02535	0.02928	CNY	4.6190	4.8630	VND	0.00144	0.00179
110	20100730	USD	31.660	32.202	HKD	3.9820	4.1610	MYR	8.554	10.768	GBP	48.900	50.930	AUD	28.43	29.15	CAD	30.55	31.37	SGD	22.98	23.79	CHF	30.15	31.25	JPY	0.3625	0.3734	SEK	3.99	4.56	NZD	22.7	23.41	THB	0.8798	1.0317	PHP	0.6538	0.7874	IDR	0.00313	0.00414	EUR	41.1	42.29	KRW	0.02527	0.02919	CNY	4.6460	4.8910	VND	0.00145	0.0018
111	20100729	USD	31.670	32.212	HKD	3.9830	4.1620	MYR	8.522	10.728	GBP	48.880	50.910	AUD	28.48	29.2	CAD	30.58	31.4	SGD	22.92	23.73	CHF	29.67	30.75	JPY	0.3586	0.3694	SEK	3.97	4.54	NZD	22.84	23.56	THB	0.8801	1.0321	PHP	0.6513	0.7843	IDR	0.00313	0.00414	EUR	41.03	42.22	KRW	0.02523	0.02914	CNY	4.6450	4.8900	VND	0.00145	0.0018
112	20100728	USD	31.690	32.232	HKD	3.9860	4.1650	MYR	8.531	10.739	GBP	48.750	50.770	AUD	28.28	28.99	CAD	30.65	31.47	SGD	22.94	23.75	CHF	29.5	30.57	JPY	0.3562	0.3669	SEK	3.95	4.52	NZD	22.98	23.71	THB	0.8809	1.033	PHP	0.6491	0.7818	IDR	0.00313	0.00414	EUR	40.95	42.14	KRW	0.02527	0.02919	CNY	4.6460	4.8910	VND	0.00145	0.0018
113	20100727	USD	31.700	32.242	HKD	3.9860	4.1650	MYR	8.541	10.751	GBP	48.430	50.440	AUD	28.55	29.28	CAD	30.69	31.51	SGD	22.98	23.79	CHF	29.66	30.74	JPY	0.3594	0.3702	SEK	3.97	4.54	NZD	23.14	23.87	THB	0.8825	1.0349	PHP	0.6483	0.7808	IDR	0.00313	0.00414	EUR	40.92	42.11	KRW	0.02534	0.02927	CNY	4.6490	4.8950	VND	0.00145	0.0018
114	20100726	USD	31.760	32.302	HKD	3.9940	4.1740	MYR	8.543	10.754	GBP	48.530	50.540	AUD	28.47	29.19	CAD	30.61	31.43	SGD	22.99	23.8	CHF	29.79	30.87	JPY	0.3601	0.3709	SEK	3.95	4.52	NZD	23.07	23.8	THB	0.8839	1.0366	PHP	0.6472	0.7795	IDR	0.00313	0.00414	EUR	40.81	41.99	KRW	0.02519	0.0291	CNY	4.6550	4.9010	VND	0.00145	0.0018
115	20100723	USD	31.785	32.327	HKD	3.9930	4.1730	MYR	8.529	10.736	GBP	48.090	50.080	AUD	28.43	29.15	CAD	30.65	31.47	SGD	22.88	23.69	CHF	30.09	31.19	JPY	0.3612	0.372	SEK	3.97	4.54	NZD	22.99	23.72	THB	0.8832	1.0357	PHP	0.6453	0.7771	IDR	0.00313	0.00414	EUR	40.79	41.97	KRW	0.02505	0.02894	CNY	4.6590	4.9060	VND	0.00145	0.00181
116	20100722	USD	31.830	32.372	HKD	3.9980	4.1780	MYR	8.505	10.706	GBP	47.830	49.820	AUD	28.02	28.73	CAD	30.4	31.22	SGD	22.88	23.69	CHF	30.14	31.24	JPY	0.3637	0.3747	SEK	3.93	4.5	NZD	22.67	23.38	THB	0.8834	1.0359	PHP	0.6438	0.7753	IDR	0.00313	0.00414	EUR	40.57	41.75	KRW	0.02498	0.02885	CNY	4.6660	4.9130	VND	0.00145	0.00181
117	20100721	USD	31.780	32.322	HKD	3.9920	4.1710	MYR	8.5	10.7	GBP	48.130	50.120	AUD	28.09	28.8	CAD	30.63	31.45	SGD	22.88	23.69	CHF	29.89	30.97	JPY	0.3606	0.3714	SEK	3.94	4.51	NZD	22.72	23.43	THB	0.8825	1.0349	PHP	0.643	0.7744	IDR	0.00313	0.00414	EUR	40.74	41.92	KRW	0.02494	0.02881	CNY	4.6600	4.9060	VND	0.00145	0.00181
118	20100720	USD	31.790	32.332	HKD	3.9930	4.1730	MYR	8.505	10.706	GBP	48.000	49.990	AUD	27.92	28.63	CAD	30.19	31	SGD	22.88	23.69	CHF	29.87	30.95	JPY	0.362	0.3728	SEK	3.95	4.52	NZD	22.56	23.27	THB	0.8831	1.0356	PHP	0.6441	0.7757	IDR	0.00313	0.00414	EUR	41.04	42.23	KRW	0.02488	0.02874	CNY	4.6610	4.9080	VND	0.00145	0.00181
119	20100719	USD	31.800	32.342	HKD	3.9940	4.1740	MYR	8.473	10.666	GBP	48.220	50.220	AUD	27.68	28.38	CAD	30.16	30.97	SGD	22.8	23.61	CHF	30.05	31.14	JPY	0.3623	0.3731	SEK	3.95	4.52	NZD	22.47	23.18	THB	0.8834	1.0359	PHP	0.6441	0.7757	IDR	0.00313	0.00414	EUR	41.07	42.26	KRW	0.02473	0.02856	CNY	4.6630	4.9090	VND	0.00145	0.00181
120	20100716	USD	31.760	32.302	HKD	3.9910	4.1700	MYR	8.508	10.71	GBP	48.450	50.460	AUD	27.85	28.56	CAD	30.47	31.29	SGD	22.82	23.63	CHF	30.14	31.24	JPY	0.3599	0.3707	SEK	3.96	4.53	NZD	22.66	23.37	THB	0.8828	1.0353	PHP	0.6452	0.7771	IDR	0.00309	0.00408	EUR	40.87	42.06	KRW	0.02494	0.02881	CNY	4.6590	4.9050	VND	0.00145	0.0018
121	20100715	USD	31.790	32.332	HKD	3.9950	4.1750	MYR	8.525	10.731	GBP	48.010	50.000	AUD	27.88	28.59	CAD	30.67	31.49	SGD	22.84	23.65	CHF	29.87	30.95	JPY	0.3575	0.3682	SEK	3.92	4.49	NZD	22.75	23.46	THB	0.8828	1.0353	PHP	0.6448	0.7766	IDR	0.00313	0.00414	EUR	40.27	41.44	KRW	0.02498	0.02885	CNY	4.6640	4.9100	VND	0.00145	0.00181
122	20100714	USD	31.780	32.322	HKD	3.9930	4.1730	MYR	8.545	10.757	GBP	47.810	49.800	AUD	28.06	28.77	CAD	30.78	31.61	SGD	22.83	23.64	CHF	29.66	30.74	JPY	0.3537	0.3644	SEK	3.92	4.48	NZD	22.72	23.43	THB	0.8817	1.034	PHP	0.6459	0.7779	IDR	0.00313	0.00414	EUR	40.2	41.36	KRW	0.02498	0.02885	CNY	4.6630	4.9100	VND	0.00145	0.00181
123	20100713	USD	31.870	32.412	HKD	4.0020	4.1820	MYR	8.532	10.741	GBP	47.210	49.170	AUD	27.71	28.41	CAD	30.68	31.5	SGD	22.73	23.54	CHF	29.62	30.7	JPY	0.3565	0.3672	SEK	3.86	4.42	NZD	22.43	23.14	THB	0.8826	1.035	PHP	0.6454	0.7772	IDR	0.00313	0.00414	EUR	39.72	40.87	KRW	0.02483	0.02868	CNY	4.6750	4.9220	VND	0.00145	0.00181
124	20100712	USD	31.790	32.332	HKD	3.9930	4.1730	MYR	8.534	10.743	GBP	47.070	49.020	AUD	27.68	28.38	CAD	30.71	31.53	SGD	22.72	23.52	CHF	29.51	30.58	JPY	0.3537	0.3644	SEK	3.84	4.4	NZD	22.35	23.06	THB	0.8809	1.033	PHP	0.6459	0.7779	IDR	0.00313	0.00414	EUR	39.76	40.92	KRW	0.02494	0.02881	CNY	4.6660	4.9130	VND	0.00145	0.0018
125	20100709	USD	31.740	32.282	HKD	3.9830	4.1620	MYR	8.537	10.746	GBP	47.590	49.560	AUD	27.75	28.46	CAD	30.37	31.19	SGD	22.74	23.55	CHF	29.8	30.88	JPY	0.3548	0.3655	SEK	3.85	4.41	NZD	22.32	23.03	THB	0.8796	1.0315	PHP	0.6462	0.7782	IDR	0.00305	0.00403	EUR	40.06	41.22	KRW	0.02508	0.02897	CNY	4.6570	4.9030	VND	0.00145	0.0018
126	20100708	USD	31.765	32.307	HKD	3.9840	4.1630	MYR	8.52	10.725	GBP	47.620	49.590	AUD	27.74	28.45	CAD	30.3	31.11	SGD	22.68	23.48	CHF	29.73	30.81	JPY	0.3558	0.3665	SEK	3.83	4.38	NZD	22.32	23.03	THB	0.8782	1.0298	PHP	0.6432	0.7746	IDR	0.00305	0.00403	EUR	39.95	41.11	KRW	0.02482	0.02867	CNY	4.6590	4.9050	VND	0.00145	0.00181
127	20100707	USD	31.840	32.382	HKD	3.9920	4.1710	MYR	8.51	10.713	GBP	47.480	49.450	AUD	26.97	27.65	CAD	30.04	30.85	SGD	22.63	23.43	CHF	29.62	30.7	JPY	0.361	0.3718	SEK	3.8	4.35	NZD	21.91	22.6	THB	0.879	1.0309	PHP	0.6433	0.7747	IDR	0.00309	0.00408	EUR	39.85	41.01	KRW	0.02459	0.02841	CNY	4.6680	4.9140	VND	0.00145	0.00181
128	20100706	USD	31.830	32.372	HKD	3.9910	4.1700	MYR	8.531	10.74	GBP	47.790	49.780	AUD	26.97	27.65	CAD	29.97	30.77	SGD	22.65	23.45	CHF	29.61	30.69	JPY	0.3582	0.369	SEK	3.79	4.34	NZD	21.94	22.63	THB	0.8804	1.0324	PHP	0.645	0.7768	IDR	0.00313	0.00414	EUR	39.86	41.02	KRW	0.02459	0.02841	CNY	4.6690	4.9160	VND	0.00145	0.00181
129	20100705	USD	31.840	32.382	HKD	3.9930	4.1730	MYR	8.522	10.728	GBP	47.740	49.720	AUD	26.79	27.47	CAD	29.92	30.72	SGD	22.6	23.4	CHF	29.58	30.66	JPY	0.3583	0.3691	SEK	3.79	4.34	NZD	21.84	22.53	THB	0.8806	1.0327	PHP	0.6444	0.776	IDR	0.00313	0.00414	EUR	39.68	40.83	KRW	0.02459	0.0284	CNY	4.6730	4.9200	VND	0.00145	0.00181
130	20100702	USD	31.900	32.442	HKD	3.9980	4.1780	MYR	8.496	10.695	GBP	47.790	49.780	AUD	26.94	27.62	CAD	30.01	30.82	SGD	22.62	23.42	CHF	29.59	30.67	JPY	0.3581	0.3696	SEK	3.78	4.33	NZD	21.93	22.62	THB	0.8826	1.035	PHP	0.6445	0.7762	IDR	0.00313	0.00414	EUR	39.64	40.79	KRW	0.02452	0.02832	CNY	4.6790	4.9270	VND	0.00145	0.00181
131	20100701	USD	31.900	32.442	HKD	4.0000	4.1800	MYR	8.44	10.624	GBP	46.960	48.910	AUD	26.63	27.3	CAD	29.87	30.67	SGD	22.51	23.3	CHF	29.39	30.46	JPY	0.3559	0.3674	SEK	3.71	4.24	NZD	21.6	22.28	THB	0.882	1.0344	PHP	0.6452	0.7771	IDR	0.00313	0.00414	EUR	38.85	39.97	KRW	0.02453	0.02833	CNY	4.6750	4.9220	VND	0.00145	0.00181
132	20100630	USD	31.800	32.342	HKD	3.9900	4.1690	MYR	8.421	10.6	GBP	47.290	49.250	AUD	27.14	27.83	CAD	30.24	31.05	SGD	22.46	23.25	CHF	29.04	30.09	JPY	0.3541	0.3655	SEK	3.73	4.26	NZD	21.91	22.6	THB	0.8796	1.0315	PHP	0.6438	0.7753	IDR	0.00309	0.00408	EUR	38.67	39.79	KRW	0.02458	0.02839	CNY	4.6550	4.9010	VND	0.00145	0.00181
133	20100629	USD	31.830	32.372	HKD	3.9930	4.1730	MYR	8.43	10.612	GBP	47.340	49.300	AUD	27.33	28.02	CAD	30.43	31.25	SGD	22.55	23.35	CHF	28.9	29.95	JPY	0.3544	0.3658	SEK	3.72	4.25	NZD	22.11	22.8	THB	0.8801	1.0321	PHP	0.6456	0.7775	IDR	0.00313	0.00414	EUR	38.67	39.79	KRW	0.02471	0.02854	CNY	4.6550	4.9010	VND	0.00145	0.00181
134	20100628	USD	31.750	32.292	HKD	3.9850	4.1640	MYR	8.458	10.647	GBP	47.120	49.070	AUD	27.64	28.34	CAD	30.57	31.39	SGD	22.64	23.44	CHF	28.79	29.84	JPY	0.3504	0.3617	SEK	3.74	4.27	NZD	22.31	23.02	THB	0.8793	1.0312	PHP	0.6433	0.7747	IDR	0.00313	0.00414	EUR	39.01	40.14	KRW	0.02494	0.02881	CNY	4.6440	4.8900	VND	0.00145	0.00181
135	20100625	USD	31.740	32.282	HKD	3.9860	4.1650	MYR	8.406	10.581	GBP	46.820	48.760	AUD	27.42	28.11	CAD	30.41	31.23	SGD	22.49	23.28	CHF	28.49	29.52	JPY	0.3493	0.3605	SEK	3.72	4.25	NZD	22.26	22.97	THB	0.8779	1.0295	PHP	0.6423	0.7735	IDR	0.00305	0.00403	EUR	38.92	40.04	KRW	0.02468	0.02851	CNY	4.6430	4.8890	VND	0.00145	0.00181
136	20100624	USD	31.730	32.272	HKD	3.9850	4.1640	MYR	8.434	10.617	GBP	46.860	48.800	AUD	27.57	28.26	CAD	30.42	31.24	SGD	22.53	23.33	CHF	28.33	29.36	JPY	0.3492	0.3604	SEK	3.73	4.26	NZD	22.27	22.98	THB	0.8776	1.0292	PHP	0.644	0.7755	IDR	0.00305	0.00403	EUR	38.77	39.89	KRW	0.02521	0.02912	CNY	4.6310	4.8760	VND	0.00145	0.00181
137	20100623	USD	31.660	32.202	HKD	3.9760	4.1550	MYR	8.419	10.598	GBP	46.520	48.450	AUD	27.52	28.21	CAD	30.64	31.46	SGD	22.56	23.36	CHF	28.26	29.29	JPY	0.3455	0.3566	SEK	3.72	4.25	NZD	22.24	22.94	THB	0.8767	1.0281	PHP	0.6465	0.7786	IDR	0.00305	0.00403	EUR	38.7	39.82	KRW	0.02518	0.02909	CNY	4.6200	4.8640	VND	0.00145	0.00181
138	20100622	USD	31.530	32.072	HKD	3.9600	4.1380	MYR	8.463	10.653	GBP	45.940	47.840	AUD	27.66	28.36	CAD	30.76	31.59	SGD	22.58	23.38	CHF	28.08	29.1	JPY	0.3428	0.3538	SEK	3.72	4.25	NZD	22.21	22.91	THB	0.8744	1.0254	PHP	0.6494	0.782	IDR	0.00305	0.00403	EUR	38.62	39.74	KRW	0.02521	0.02912	CNY	4.5910	4.8400	VND	0.00145	0.0018
139	20100621	USD	31.450	31.992	HKD	3.9530	4.1310	MYR	8.489	10.686	GBP	46.220	48.140	AUD	27.79	28.5	CAD	30.88	31.71	SGD	22.61	23.41	CHF	28.15	29.17	JPY	0.3419	0.3529	SEK	3.74	4.28	NZD	22.31	23.02	THB	0.8734	1.0242	PHP	0.6506	0.7836	IDR	0.00305	0.00403	EUR	38.88	40	KRW	0.02533	0.02926	CNY	4.5870	4.8340	VND	0.00144	0.0018
140	20100618	USD	31.810	32.352	HKD	3.9920	4.1710	MYR	8.42	10.599	GBP	46.740	48.680	AUD	27.62	28.32	CAD	30.91	31.74	SGD	22.69	23.49	CHF	28.3	29.33	JPY	0.346	0.3571	SEK	3.76	4.31	NZD	22.3	23.01	THB	0.8799	1.0319	PHP	0.6516	0.7847	IDR	0.00305	0.00403	EUR	39.23	40.37	KRW	0.02491	0.02878	CNY	4.6210	4.8710	VND	0.00146	0.00182
141	20100617	USD	31.930	32.472	HKD	4.0040	4.1840	MYR	8.384	10.554	GBP	46.280	48.200	AUD	27.44	28.13	CAD	30.99	31.82	SGD	22.58	23.38	CHF	28.13	29.15	JPY	0.3454	0.3565	SEK	3.72	4.25	NZD	22.11	22.8	THB	0.8826	1.035	PHP	0.6506	0.7835	IDR	0.00305	0.00403	EUR	38.99	40.12	KRW	0.02486	0.02871	CNY	4.6360	4.8870	VND	0.00146	0.00182
142	20100615	USD	31.945	32.487	HKD	4.0040	4.1840	MYR	8.388	10.559	GBP	46.570	48.500	AUD	27.24	27.93	CAD	30.91	31.74	SGD	22.56	23.36	CHF	27.53	28.53	JPY	0.3455	0.3566	SEK	3.69	4.22	NZD	21.96	22.65	THB	0.8832	1.0357	PHP	0.6477	0.78	IDR	0.00305	0.00403	EUR	38.74	39.86	KRW	0.02458	0.02839	CNY	4.6360	4.8870	VND	0.00147	0.00183
143	20100614	USD	31.940	32.482	HKD	4.0020	4.1820	MYR	8.402	10.577	GBP	46.240	48.160	AUD	27.32	28.01	CAD	30.87	31.7	SGD	22.54	23.34	CHF	27.64	28.64	JPY	0.343	0.354	SEK	3.71	4.24	NZD	22	22.69	THB	0.8827	1.0351	PHP	0.6438	0.7753	IDR	0.00305	0.00403	EUR	38.67	39.79	KRW	0.02469	0.02852	CNY	4.6360	4.8860	VND	0.00147	0.00183
144	20100611	USD	32.010	32.552	HKD	4.0110	4.1910	MYR	8.379	10.548	GBP	46.490	48.410	AUD	26.99	27.68	CAD	30.88	31.71	SGD	22.5	23.29	CHF	27.67	28.67	JPY	0.3449	0.356	SEK	3.69	4.22	NZD	21.7	22.39	THB	0.8832	1.0357	PHP	0.6462	0.7782	IDR	0.00305	0.00403	EUR	38.53	39.65	KRW	0.02427	0.02803	CNY	4.6470	4.8980	VND	0.00147	0.00183
145	20100610	USD	32.100	32.642	HKD	4.0210	4.2030	MYR	8.34	10.499	GBP	46.200	48.120	AUD	26.82	27.5	CAD	30.77	31.6	SGD	22.43	23.22	CHF	27.64	28.64	JPY	0.3484	0.3596	SEK	3.65	4.18	NZD	21.59	22.27	THB	0.8843	1.0371	PHP	0.6463	0.7783	IDR	0.00305	0.00403	EUR	38.34	39.45	KRW	0.02425	0.02801	CNY	4.6610	4.9130	VND	0.00147	0.00183
146	20100609	USD	32.110	32.652	HKD	4.0200	4.2020	MYR	8.325	10.48	GBP	45.890	47.790	AUD	26.48	27.15	CAD	30.58	31.4	SGD	22.39	23.18	CHF	27.53	28.53	JPY	0.3464	0.3575	SEK	3.63	4.15	NZD	21.21	21.88	THB	0.8834	1.0359	PHP	0.6482	0.7806	IDR	0.00305	0.00403	EUR	38.17	39.28	KRW	0.02431	0.02808	CNY	4.6630	4.9150	VND	0.00147	0.00184
147	20100608	USD	32.070	32.612	HKD	4.0140	4.1940	MYR	8.29	10.436	GBP	45.940	47.840	AUD	26.2	26.86	CAD	30.34	31.15	SGD	22.41	23.2	CHF	27.26	28.25	JPY	0.3449	0.356	SEK	3.62	4.14	NZD	21.1	21.76	THB	0.8813	1.0336	PHP	0.6468	0.7789	IDR	0.00305	0.00403	EUR	38.12	39.23	KRW	0.02456	0.02837	CNY	4.6550	4.9070	VND	0.00147	0.00183
148	20100607	USD	32.110	32.652	HKD	4.0200	4.2020	MYR	8.271	10.411	GBP	45.770	47.670	AUD	26.08	26.74	CAD	30.06	30.87	SGD	22.36	23.15	CHF	27.22	28.21	JPY	0.3464	0.3575	SEK	3.6	4.12	NZD	21.15	21.82	THB	0.8813	1.0335	PHP	0.6446	0.7763	IDR	0.00305	0.00403	EUR	38.11	39.1	KRW	0.02456	0.02837	CNY	4.6620	4.9140	VND	0.00147	0.00183
149	20100604	USD	31.920	32.462	HKD	4.0010	4.1810	MYR	8.373	10.541	GBP	46.160	48.080	AUD	27	27.69	CAD	30.66	31.48	SGD	22.48	23.27	CHF	27.32	28.31	JPY	0.3397	0.3507	SEK	3.73	4.26	NZD	21.75	22.44	THB	0.8783	1.0299	PHP	0.6486	0.7811	IDR	0.00305	0.00403	EUR	38.74	39.74	KRW	0.0251	0.02899	CNY	4.6360	4.8860	VND	0.00147	0.00183
150	20100603	USD	31.830	32.372	HKD	3.9910	4.1700	MYR	8.367	10.532	GBP	46.180	48.100	AUD	27.02	27.71	CAD	30.64	31.46	SGD	22.44	23.23	CHF	27.27	28.26	JPY	0.3396	0.3505	SEK	3.74	4.28	NZD	21.77	22.46	THB	0.876	1.0273	PHP	0.6449	0.7767	IDR	0.00305	0.00403	EUR	38.95	39.96	KRW	0.02511	0.029	CNY	4.6230	4.8730	VND	0.00146	0.00182
151	20100602	USD	31.930	32.472	HKD	4.0010	4.1810	MYR	8.308	10.458	GBP	46.440	48.360	AUD	26.58	27.25	CAD	30.24	31.05	SGD	22.35	23.14	CHF	27.3	28.29	JPY	0.3439	0.355	SEK	3.73	4.26	NZD	21.42	22.1	THB	0.8783	1.0299	PHP	0.6425	0.7738	IDR	0.00305	0.00403	EUR	38.86	39.86	KRW	0.0248	0.02865	CNY	4.6360	4.8860	VND	0.00147	0.00183
152	20100601	USD	31.920	32.462	HKD	4.0010	4.1810	MYR	8.304	10.453	GBP	45.650	47.540	AUD	26.57	27.24	CAD	30.41	31.23	SGD	22.34	23.13	CHF	27.11	28.1	JPY	0.3468	0.3579	SEK	3.68	4.21	NZD	21.38	22.05	THB	0.8791	1.031	PHP	0.6437	0.7752	IDR	0.00305	0.00403	EUR	38.76	39.76	KRW	0.0248	0.02865	CNY	4.6340	4.8850	VND	0.00147	0.00183
153	20100531	USD	31.700	32.242	HKD	3.9740	4.1530	MYR	8.36	10.523	GBP	45.410	47.290	AUD	26.87	27.55	CAD	30.14	30.95	SGD	22.39	23.18	CHF	27.07	28.06	JPY	0.3419	0.3529	SEK	3.69	4.22	NZD	21.52	22.2	THB	0.874	1.025	PHP	0.6441	0.7757	IDR	0.00305	0.00403	EUR	38.85	39.85	KRW	0.02492	0.02879	CNY	4.6040	4.8530	VND	0.00146	0.00182
154	20100528	USD	31.700	32.242	HKD	3.9760	4.1550	MYR	8.272	10.413	GBP	45.490	47.370	AUD	27.02	27.71	CAD	30.1	30.91	SGD	22.33	23.12	CHF	27.16	28.15	JPY	0.3427	0.3537	SEK	3.69	4.22	NZD	21.51	22.19	THB	0.8735	1.0243	PHP	0.6452	0.777	IDR	0.00305	0.00403	EUR	39	40.01	KRW	0.02507	0.02896	CNY	4.6030	4.8510	VND	0.00145	0.00181
155	20100527	USD	31.780	32.322	HKD	3.9860	4.1650	MYR	8.293	10.44	GBP	45.490	47.370	AUD	26.53	27.2	CAD	30.03	30.84	SGD	22.36	23.15	CHF	27.16	28.15	JPY	0.3474	0.3585	SEK	3.67	4.2	NZD	21.18	21.85	THB	0.8757	1.0269	PHP	0.643	0.7744	IDR	0.00305	0.00403	EUR	38.85	39.85	KRW	0.02454	0.02835	CNY	4.6140	4.8630	VND	0.00146	0.00182
156	20100526	USD	31.950	32.492	HKD	4.0000	4.1800	MYR	8.216	10.343	GBP	45.410	47.290	AUD	26.42	27.09	CAD	29.77	30.57	SGD	22.36	23.15	CHF	27.23	28.22	JPY	0.3495	0.3607	SEK	3.67	4.2	NZD	21.25	21.92	THB	0.8801	1.0321	PHP	0.643	0.7744	IDR	0.003	0.00397	EUR	39.11	40.13	KRW	0.0241	0.02784	CNY	4.6390	4.8890	VND	0.00147	0.00183
157	20100525	USD	31.940	32.482	HKD	3.9990	4.1790	MYR	8.167	10.281	GBP	45.120	46.990	AUD	25.9	26.55	CAD	29.63	30.43	SGD	22.26	23.04	CHF	27.11	28.1	JPY	0.3513	0.3626	SEK	3.62	4.14	NZD	20.98	21.64	THB	0.879	1.0309	PHP	0.6376	0.7679	IDR	0.003	0.00397	EUR	38.89	39.9	KRW	0.02412	0.02786	CNY	4.6380	4.8890	VND	0.00146	0.00182
158	20100524	USD	31.760	32.302	HKD	3.9760	4.1550	MYR	8.227	10.357	GBP	45.400	47.280	AUD	26.43	27.1	CAD	30.01	30.82	SGD	22.3	23.08	CHF	27.16	28.15	JPY	0.3472	0.3583	SEK	3.7	4.23	NZD	21.28	21.95	THB	0.8793	1.0312	PHP	0.6411	0.7721	IDR	0.00305	0.00403	EUR	39.42	40.44	KRW	0.02471	0.02854	CNY	4.6140	4.8630	VND	0.00145	0.00181
159	20100521	USD	31.830	32.372	HKD	3.9840	4.1630	MYR	8.237	10.369	GBP	45.260	47.140	AUD	26.19	26.85	CAD	29.76	30.56	SGD	22.31	23.1	CHF	27.33	28.32	JPY	0.3494	0.3606	SEK	3.67	4.2	NZD	21.25	21.92	THB	0.8801	1.0321	PHP	0.6436	0.7751	IDR	0.00305	0.00403	EUR	39.61	40.63	KRW	0.02518	0.02909	CNY	4.6240	4.8730	VND	0.00146	0.00182
160	20100520	USD	31.755	32.297	HKD	3.9750	4.1540	MYR	8.333	10.49	GBP	45.130	47.000	AUD	26.48	27.15	CAD	30.12	30.93	SGD	22.31	23.1	CHF	27.31	28.3	JPY	0.3429	0.3539	SEK	3.71	4.24	NZD	21.43	22.11	THB	0.879	1.0309	PHP	0.649	0.7816	IDR	0.00305	0.00403	EUR	39.25	40.27	KRW	0.02512	0.02901	CNY	4.6130	4.8620	VND	0.00146	0.00182
161	20100519	USD	31.650	32.192	HKD	3.9630	4.1420	MYR	8.394	10.566	GBP	44.810	46.660	AUD	27.07	27.76	CAD	30.29	31.1	SGD	22.37	23.16	CHF	27.23	28.22	JPY	0.3399	0.3509	SEK	3.66	4.19	NZD	21.62	22.3	THB	0.8776	1.0292	PHP	0.6524	0.7857	IDR	0.00305	0.00403	EUR	38.42	39.41	KRW	0.02568	0.02966	CNY	4.5980	4.8460	VND	0.00145	0.00181
162	20100518	USD	31.530	32.072	HKD	3.9500	4.1280	MYR	8.427	10.608	GBP	45.120	46.990	AUD	27.58	28.28	CAD	30.6	31.42	SGD	22.43	23.22	CHF	27.54	28.54	JPY	0.3354	0.3461	SEK	3.72	4.25	NZD	21.94	22.63	THB	0.8749	1.026	PHP	0.6555	0.7894	IDR	0.00305	0.00403	EUR	38.9	39.91	KRW	0.02599	0.03002	CNY	4.5810	4.8280	VND	0.00145	0.0018
163	20100517	USD	31.550	32.092	HKD	3.9530	4.1310	MYR	8.39	10.562	GBP	44.810	46.660	AUD	27.59	28.29	CAD	30.28	31.09	SGD	22.31	23.1	CHF	27.31	28.3	JPY	0.3384	0.3493	SEK	3.67	4.2	NZD	21.93	22.62	THB	0.8708	1.0211	PHP	0.6564	0.7905	IDR	0.00305	0.00403	EUR	38.53	39.53	KRW	0.02584	0.02985	CNY	4.5830	4.8310	VND	0.00145	0.0018
164	20100514	USD	31.390	31.932	HKD	3.9400	4.1180	MYR	8.457	10.645	GBP	45.140	47.010	AUD	28.06	28.77	CAD	30.59	31.41	SGD	22.44	23.23	CHF	27.7	28.7	JPY	0.3341	0.3448	SEK	3.74	4.28	NZD	22.26	22.96	THB	0.8689	1.019	PHP	0.6593	0.794	IDR	0.00305	0.00403	EUR	39.13	40.15	KRW	0.02623	0.0303	CNY	4.5610	4.8070	VND	0.00144	0.00179
165	20100513	USD	31.350	31.892	HKD	3.9350	4.1130	MYR	8.421	10.6	GBP	46.030	47.930	AUD	28.23	28.94	CAD	30.93	31.76	SGD	22.47	23.26	CHF	27.95	28.97	JPY	0.3314	0.342	SEK	3.79	4.34	NZD	22.39	23.1	THB	0.8691	1.0192	PHP	0.6579	0.7923	IDR	0.00305	0.00403	EUR	39.49	40.51	KRW	0.02628	0.03035	CNY	4.5540	4.8000	VND	0.00144	0.00179
166	20100512	USD	31.400	31.942	HKD	3.9420	4.1200	MYR	8.396	10.569	GBP	46.500	48.420	AUD	28.08	28.79	CAD	30.79	31.62	SGD	22.45	23.24	CHF	27.91	28.93	JPY	0.3331	0.3438	SEK	3.77	4.32	NZD	22.37	23.08	THB	0.8714	1.0219	PHP	0.6553	0.7892	IDR	0.00305	0.00403	EUR	39.62	40.64	KRW	0.02594	0.02997	CNY	4.5620	4.8080	VND	0.00144	0.00179
167	20100511	USD	31.370	31.912	HKD	3.9380	4.1160	MYR	8.421	10.6	GBP	45.950	47.850	AUD	28.18	28.89	CAD	30.53	31.35	SGD	22.42	23.21	CHF	27.93	28.95	JPY	0.334	0.3447	SEK	3.78	4.33	NZD	22.44	23.15	THB	0.87	1.0202	PHP	0.6554	0.7893	IDR	0.00305	0.00403	EUR	39.8	40.83	KRW	0.02609	0.03014	CNY	4.5580	4.8040	VND	0.00144	0.00179
168	20100510	USD	31.200	31.742	HKD	3.9180	4.0950	MYR	8.392	10.564	GBP	45.960	47.860	AUD	28.27	28.98	CAD	30.41	31.23	SGD	22.39	23.18	CHF	28.14	29.16	JPY	0.3298	0.3404	SEK	3.83	4.39	NZD	22.6	23.31	THB	0.8673	1.0171	PHP	0.6527	0.7861	IDR	0.00305	0.00403	EUR	40.5	41.55	KRW	0.02604	0.03008	CNY	4.5340	4.7790	VND	0.00143	0.00178
169	20100507	USD	31.430	31.972	HKD	3.9460	4.1240	MYR	8.258	10.395	GBP	45.720	47.620	AUD	27.89	28.6	CAD	29.76	30.56	SGD	22.19	22.97	CHF	27.88	28.9	JPY	0.3368	0.3477	SEK	3.71	4.24	NZD	22.16	22.86	THB	0.8708	1.0212	PHP	0.6492	0.7819	IDR	0.003	0.00397	EUR	39.8	40.83	KRW	0.02571	0.0297	CNY	4.5670	4.8130	VND	0.00144	0.00179
170	20100506	USD	31.350	31.892	HKD	3.9410	4.1190	MYR	8.267	10.407	GBP	46.610	48.540	AUD	28.32	29.03	CAD	30.18	30.99	SGD	22.21	22.99	CHF	27.67	28.67	JPY	0.3305	0.3411	SEK	3.76	4.31	NZD	22.62	23.33	THB	0.8694	1.0196	PHP	0.6496	0.7823	IDR	0.00296	0.00391	EUR	39.93	40.97	KRW	0.02596	0.02999	CNY	4.5560	4.8020	VND	0.00144	0.0018
171	20100505	USD	31.180	31.722	HKD	3.9230	4.1000	MYR	8.289	10.435	GBP	46.610	48.540	AUD	28.3	29.01	CAD	30.28	31.09	SGD	22.25	23.03	CHF	27.83	28.85	JPY	0.3253	0.3358	SEK	3.82	4.37	NZD	22.3	23.01	THB	0.8643	1.0136	PHP	0.6514	0.7844	IDR	0.00305	0.00403	EUR	40.18	41.22	KRW	0.02642	0.03052	CNY	4.5310	4.7760	VND	0.00143	0.00178
172	20100504	USD	31.080	31.622	HKD	3.9110	4.0870	MYR	8.322	10.476	GBP	46.680	48.620	AUD	28.6	29.33	CAD	30.66	31.48	SGD	22.36	23.15	CHF	28.23	29.25	JPY	0.3236	0.3341	SEK	3.89	4.45	NZD	22.53	23.24	THB	0.8634	1.0126	PHP	0.6549	0.7887	IDR	0.00305	0.00403	EUR	40.75	41.8	KRW	0.02633	0.03042	CNY	4.5170	4.7610	VND	0.00142	0.00178
173	20100503	USD	31.105	31.647	HKD	3.9140	4.0900	MYR	8.335	10.492	GBP	46.880	48.820	AUD	28.81	29.54	CAD	30.56	31.38	SGD	22.39	23.18	CHF	28.4	29.43	JPY	0.3268	0.3373	SEK	3.9	4.46	NZD	22.56	23.27	THB	0.8614	1.0102	PHP	0.6573	0.7916	IDR	0.00305	0.00403	EUR	41	42.07	KRW	0.02629	0.03036	CNY	4.5210	4.7650	VND	0.00143	0.00178
174	20100430	USD	31.030	31.572	HKD	3.9050	4.0800	MYR	8.367	10.533	GBP	47.150	49.100	AUD	28.88	29.61	CAD	30.89	31.72	SGD	22.43	23.22	CHF	28.4	29.43	JPY	0.3253	0.3358	SEK	3.92	4.48	NZD	22.44	23.15	THB	0.8612	1.01	PHP	0.6563	0.7904	IDR	0.00305	0.00403	EUR	41.07	42.14	KRW	0.02646	0.03057	CNY	4.5100	4.7540	VND	0.00142	0.00177
175	20100429	USD	31.085	31.627	HKD	3.9100	4.0860	MYR	8.334	10.491	GBP	46.760	48.700	AUD	28.76	29.49	CAD	30.76	31.59	SGD	22.38	23.17	CHF	28.29	29.32	JPY	0.3263	0.3368	SEK	3.88	4.44	NZD	22.26	22.96	THB	0.8622	1.0111	PHP	0.6546	0.7884	IDR	0.00305	0.00403	EUR	40.89	41.95	KRW	0.02635	0.03044	CNY	4.5170	4.7610	VND	0.00143	0.00178
176	20100428	USD	31.130	31.672	HKD	3.9160	4.0930	MYR	8.332	10.488	GBP	46.830	48.770	AUD	28.56	29.29	CAD	30.56	31.38	SGD	22.37	23.16	CHF	28.3	29.33	JPY	0.3294	0.34	SEK	3.88	4.44	NZD	22.06	22.75	THB	0.8639	1.0131	PHP	0.6535	0.787	IDR	0.00305	0.00403	EUR	40.86	41.92	KRW	0.0263	0.03038	CNY	4.5240	4.7690	VND	0.00143	0.00178
177	20100427	USD	31.020	31.562	HKD	3.9040	4.0790	MYR	8.341	10.5	GBP	47.150	49.100	AUD	28.64	29.37	CAD	30.88	31.71	SGD	22.37	23.16	CHF	28.49	29.52	JPY	0.3266	0.3371	SEK	3.94	4.51	NZD	22.2	22.9	THB	0.862	1.0109	PHP	0.657	0.7912	IDR	0.00305	0.00403	EUR	41.23	42.3	KRW	0.02641	0.03051	CNY	4.5090	4.7520	VND	0.00142	0.00177
178	20100426	USD	30.980	31.522	HKD	3.8990	4.0740	MYR	8.377	10.545	GBP	47.380	49.350	AUD	28.75	29.48	CAD	30.96	31.79	SGD	22.38	23.17	CHF	28.5	29.53	JPY	0.325	0.3355	SEK	3.93	4.5	NZD	22.17	22.87	THB	0.8629	1.0119	PHP	0.6589	0.7935	IDR	0.00305	0.00403	EUR	41.22	42.29	KRW	0.02652	0.03063	CNY	4.5020	4.7450	VND	0.00142	0.00177
179	20100423	USD	31.035	31.577	HKD	3.9060	4.0810	MYR	8.338	10.496	GBP	47.150	49.100	AUD	28.53	29.26	CAD	31.02	31.85	SGD	22.33	23.12	CHF	28.41	29.44	JPY	0.3279	0.3385	SEK	3.91	4.47	NZD	21.94	22.63	THB	0.8643	1.0136	PHP	0.6584	0.7929	IDR	0.00305	0.00403	EUR	41.02	42.09	KRW	0.02646	0.03056	CNY	4.5090	4.7530	VND	0.00142	0.00177
180	20100422	USD	31.030	31.572	HKD	3.9060	4.0810	MYR	8.347	10.507	GBP	47.330	49.290	AUD	28.83	29.56	CAD	31.09	31.93	SGD	22.37	23.16	CHF	28.71	29.76	JPY	0.3292	0.3398	SEK	3.94	4.51	NZD	22.03	22.72	THB	0.8644	1.0137	PHP	0.6579	0.7923	IDR	0.00305	0.00403	EUR	41.45	42.52	KRW	0.02646	0.03057	CNY	4.5100	4.7540	VND	0.00142	0.00177
181	20100421	USD	31.010	31.552	HKD	3.9030	4.0780	MYR	8.346	10.506	GBP	47.140	49.090	AUD	28.9	29.63	CAD	31.14	31.98	SGD	22.33	23.12	CHF	28.73	29.78	JPY	0.3283	0.3389	SEK	3.94	4.51	NZD	21.96	22.65	THB	0.8655	1.0149	PHP	0.6573	0.7916	IDR	0.00305	0.00403	EUR	41.49	42.56	KRW	0.02646	0.03056	CNY	4.5060	4.7500	VND	0.00142	0.00177
182	20100420	USD	31.085	31.627	HKD	3.9120	4.0880	MYR	8.34	10.499	GBP	47.180	49.140	AUD	28.91	29.64	CAD	30.7	31.52	SGD	22.33	23.12	CHF	28.87	29.92	JPY	0.3305	0.3411	SEK	3.96	4.53	NZD	21.98	22.67	THB	0.8654	1.0148	PHP	0.656	0.79	IDR	0.00305	0.00403	EUR	41.72	42.8	KRW	0.02628	0.03035	CNY	4.5180	4.7620	VND	0.00143	0.00178
183	20100419	USD	31.110	31.652	HKD	3.9150	4.0920	MYR	8.31	10.461	GBP	46.870	48.810	AUD	28.54	29.27	CAD	30.56	31.38	SGD	22.3	23.08	CHF	28.85	29.9	JPY	0.3345	0.3452	SEK	3.92	4.49	NZD	21.93	22.62	THB	0.8626	1.0116	PHP	0.6556	0.7895	IDR	0.00305	0.00403	EUR	41.67	42.75	KRW	0.02629	0.03036	CNY	4.5210	4.7650	VND	0.00143	0.00178
184	20100416	USD	31.025	31.567	HKD	3.9060	4.0810	MYR	8.341	10.5	GBP	47.280	49.240	AUD	28.88	29.61	CAD	30.9	31.73	SGD	22.3	23.09	CHF	28.96	30.01	JPY	0.3308	0.3414	SEK	3.95	4.52	NZD	21.96	22.65	THB	0.8627	1.0117	PHP	0.6572	0.7914	IDR	0.00305	0.00403	EUR	41.82	42.9	KRW	0.02642	0.03052	CNY	4.5090	4.7300	VND	0.00142	0.00177
185	20100415	USD	31.010	31.552	HKD	3.9040	4.0790	MYR	8.345	10.505	GBP	47.430	49.400	AUD	28.96	29.69	CAD	31.01	31.84	SGD	22.3	23.09	CHF	29.04	30.09	JPY	0.3286	0.3392	SEK	3.96	4.53	NZD	22.05	22.74	THB	0.8619	1.0108	PHP	0.6574	0.7917	IDR	0.00305	0.00403	EUR	41.98	43.07	KRW	0.02646	0.03056	CNY	4.5070	4.7280	VND	0.00142	0.00177
186	20100414	USD	31.095	31.637	HKD	3.9150	4.0920	MYR	8.342	10.501	GBP	47.360	49.330	AUD	28.94	29.67	CAD	31.09	31.93	SGD	22.3	23.08	CHF	29.12	30.18	JPY	0.3284	0.339	SEK	3.96	4.53	NZD	21.94	22.63	THB	0.8646	1.0139	PHP	0.6569	0.7911	IDR	0.00305	0.00403	EUR	42.2	43.29	KRW	0.02643	0.03053	CNY	4.5190	4.7400	VND	0.00142	0.00178
187	20100413	USD	31.220	31.762	HKD	3.9310	4.1080	MYR	8.323	10.477	GBP	47.380	49.350	AUD	28.88	29.61	CAD	31.02	31.85	SGD	22.14	22.92	CHF	29.14	30.2	JPY	0.3306	0.3412	SEK	3.95	4.52	NZD	22.13	22.83	THB	0.8659	1.0154	PHP	0.6571	0.7914	IDR	0.00305	0.00403	EUR	42.26	43.36	KRW	0.02625	0.03032	CNY	4.5370	4.7590	VND	0.00143	0.00178
188	20100412	USD	31.190	31.732	HKD	3.9280	4.1050	MYR	8.347	10.507	GBP	47.600	49.570	AUD	28.95	29.68	CAD	30.92	31.75	SGD	22.16	22.94	CHF	29.06	30.11	JPY	0.3294	0.34	SEK	3.97	4.54	NZD	22.18	22.88	THB	0.8656	1.0151	PHP	0.6554	0.7893	IDR	0.00305	0.00403	EUR	42.25	43.35	KRW	0.02646	0.03056	CNY	4.5100	4.7370	VND	0.00143	0.00178
189	20100409	USD	31.230	31.772	HKD	3.9330	4.1100	MYR	8.416	10.594	GBP	47.420	49.390	AUD	29.02	29.75	CAD	31.18	32.02	SGD	22.17	22.95	CHF	28.86	29.91	JPY	0.3297	0.3403	SEK	3.95	4.52	NZD	22.07	22.76	THB	0.868	1.0179	PHP	0.6554	0.7893	IDR	0.00305	0.00403	EUR	41.7	42.78	KRW	0.0264	0.03049	CNY	4.4890	4.7160	VND	0.00143	0.00178
190	20100408	USD	31.270	31.812	HKD	3.9350	4.1130	MYR	8.356	10.518	GBP	46.890	48.830	AUD	28.85	29.58	CAD	30.96	31.79	SGD	22.08	22.86	CHF	28.66	29.7	JPY	0.3315	0.3422	SEK	3.9	4.46	NZD	21.84	22.53	THB	0.8667	1.0164	PHP	0.654	0.7876	IDR	0.00305	0.00403	EUR	41.38	42.45	KRW	0.02632	0.0304	CNY	4.4940	4.7210	VND	0.00143	0.00178
191	20100407	USD	31.240	31.782	HKD	3.9310	4.1080	MYR	8.354	10.516	GBP	47.110	49.060	AUD	28.95	29.68	CAD	31.23	32.07	SGD	22.11	22.89	CHF	28.85	29.9	JPY	0.3284	0.339	SEK	3.95	4.52	NZD	21.9	22.59	THB	0.8661	1.0157	PHP	0.656	0.79	IDR	0.00305	0.00403	EUR	41.63	42.71	KRW	0.02634	0.03043	CNY	4.4890	4.7120	VND	0.00143	0.00178
192	20100406	USD	31.330	31.872	HKD	3.9410	4.1190	MYR	8.38	10.549	GBP	47.050	49.000	AUD	28.95	29.68	CAD	31.25	32.09	SGD	22.17	22.95	CHF	29	30.05	JPY	0.3295	0.3401	SEK	3.97	4.54	NZD	21.86	22.55	THB	0.8684	1.0183	PHP	0.6559	0.7899	IDR	0.00305	0.00403	EUR	41.85	42.94	KRW	0.02636	0.03045	CNY	4.5020	4.7250	VND	0.00143	0.00178
193	20100402	USD	31.390	31.932	HKD	3.9480	4.1260	MYR	8.307	10.457	GBP	47.330	49.290	AUD	28.81	29.54	CAD	30.96	31.79	SGD	22.2	22.98	CHF	29.35	30.42	JPY	0.3298	0.3404	SEK	3.99	4.56	NZD	22.06	22.75	THB	0.8701	1.0204	PHP	0.6568	0.791	IDR	0.00305	0.00403	EUR	42.35	43.45	KRW	0.02634	0.03043	CNY	4.5110	4.7340	VND	0.00144	0.00179
194	20100401	USD	31.420	31.962	HKD	3.9530	4.1310	MYR	8.293	10.44	GBP	47.270	49.230	AUD	28.84	29.57	CAD	31.01	31.84	SGD	22.2	22.98	CHF	29.52	30.6	JPY	0.3313	0.3419	SEK	3.98	4.55	NZD	22.07	22.76	THB	0.8708	1.0212	PHP	0.6538	0.7874	IDR	0.00305	0.00403	EUR	42.24	43.33	KRW	0.02636	0.03045	CNY	4.5140	4.7380	VND	0.00143	0.00178
195	20100331	USD	31.450	31.992	HKD	3.9570	4.1350	MYR	8.273	10.414	GBP	46.930	48.870	AUD	28.76	29.49	CAD	30.86	31.69	SGD	22.2	22.98	CHF	29.17	30.23	JPY	0.3328	0.3435	SEK	3.96	4.53	NZD	22.19	22.89	THB	0.8714	1.0219	PHP	0.6544	0.7881	IDR	0.00305	0.00403	EUR	42.06	43.15	KRW	0.02627	0.03034	CNY	4.5190	4.7430	VND	0.00143	0.00179
196	20100330	USD	31.450	31.992	HKD	3.9570	4.1350	MYR	8.272	10.413	GBP	46.780	48.720	AUD	28.89	29.62	CAD	30.81	31.64	SGD	22.22	23	CHF	29.3	30.36	JPY	0.3355	0.3463	SEK	3.96	4.53	NZD	22.25	22.95	THB	0.8722	1.0228	PHP	0.6529	0.7863	IDR	0.00305	0.00403	EUR	42.3	43.4	KRW	0.0263	0.03038	CNY	4.5190	4.7420	VND	0.00143	0.00179
197	20100329	USD	31.455	31.997	HKD	3.9580	4.1360	MYR	8.293	10.439	GBP	46.650	48.590	AUD	28.71	29.44	CAD	30.72	31.54	SGD	22.21	22.99	CHF	29.32	30.39	JPY	0.3351	0.3458	SEK	3.95	4.52	NZD	22.25	22.95	THB	0.8718	1.0224	PHP	0.6529	0.7863	IDR	0.00305	0.00403	EUR	42.27	43.37	KRW	0.02618	0.03025	CNY	4.5190	4.7430	VND	0.00143	0.00179
198	20100326	USD	31.525	32.067	HKD	3.9670	4.1460	MYR	8.186	10.305	GBP	46.230	48.100	AUD	28.64	29.37	CAD	30.8	31.63	SGD	22.17	22.95	CHF	29.1	30.16	JPY	0.3358	0.3466	SEK	3.97	4.54	NZD	22.2	22.9	THB	0.8721	1.0227	PHP	0.6512	0.7842	IDR	0.00305	0.00403	EUR	41.9	42.99	KRW	0.02617	0.03022	CNY	4.5220	4.7390	VND	0.00144	0.00179
199	20100325	USD	31.510	32.052	HKD	3.9650	4.1440	MYR	8.153	10.263	GBP	46.490	48.370	AUD	28.69	29.42	CAD	30.76	31.59	SGD	22.13	22.91	CHF	29.07	30.12	JPY	0.3384	0.3493	SEK	3.95	4.52	NZD	22.08	22.77	THB	0.8722	1.0228	PHP	0.6499	0.7827	IDR	0.00305	0.00403	EUR	41.79	42.87	KRW	0.02606	0.03011	CNY	4.5190	4.7360	VND	0.00145	0.00181
200	20100324	USD	31.480	32.022	HKD	3.9620	4.1400	MYR	8.155	10.266	GBP	46.650	48.530	AUD	28.84	29.57	CAD	30.89	31.72	SGD	22.18	22.96	CHF	29.28	30.34	JPY	0.3428	0.3538	SEK	3.98	4.55	NZD	22.03	22.72	THB	0.873	1.0237	PHP	0.6499	0.7827	IDR	0.00305	0.00403	EUR	42.08	43.17	KRW	0.02615	0.0302	CNY	4.5150	4.7320	VND	0.00144	0.00179
201	20100323	USD	31.480	32.022	HKD	3.9620	4.1400	MYR	8.143	10.251	GBP	46.900	48.800	AUD	28.79	29.52	CAD	30.79	31.62	SGD	22.19	22.97	CHF	29.29	30.35	JPY	0.344	0.3551	SEK	3.97	4.54	NZD	22.05	22.74	THB	0.873	1.0237	PHP	0.6493	0.7819	IDR	0.00305	0.00403	EUR	42.33	43.43	KRW	0.02617	0.03022	CNY	4.5160	4.7330	VND	0.00144	0.00179
202	20100322	USD	31.470	32.012	HKD	3.9610	4.1390	MYR	8.145	10.253	GBP	46.560	48.440	AUD	28.7	29.43	CAD	30.89	31.72	SGD	22.21	22.99	CHF	29.29	30.35	JPY	0.3429	0.3539	SEK	3.98	4.55	NZD	22.11	22.8	THB	0.8726	1.0233	PHP	0.6477	0.78	IDR	0.00305	0.00403	EUR	42.34	43.44	KRW	0.02618	0.03025	CNY	4.5140	4.7310	VND	0.00144	0.00179
203	20100319	USD	31.420	31.962	HKD	3.9560	4.1340	MYR	8.195	10.316	GBP	47.140	49.040	AUD	28.92	29.65	CAD	30.83	31.66	SGD	22.27	23.05	CHF	29.42	30.49	JPY	0.3426	0.3536	SEK	4.02	4.6	NZD	22.26	22.97	THB	0.8722	1.0228	PHP	0.6492	0.7818	IDR	0.00305	0.00403	EUR	42.59	43.69	KRW	0.02621	0.03028	CNY	4.5080	4.7240	VND	0.00143	0.00178
204	20100318	USD	31.410	31.952	HKD	3.9580	4.1320	MYR	8.156	10.267	GBP	47.470	49.310	AUD	28.85	29.62	CAD	30.95	31.78	SGD	22.26	23.04	CHF	29.31	30.38	JPY	0.344	0.3551	SEK	4.01	4.59	NZD	22.22	22.95	THB	0.872	1.0226	PHP	0.6462	0.7782	IDR	0.00305	0.00403	EUR	42.7	43.8	KRW	0.02618	0.03025	CNY	4.5040	4.7130	VND	0.00143	0.00178
205	20100317	USD	31.370	31.912	HKD	3.9520	4.1260	MYR	8.174	10.29	GBP	47.370	49.210	AUD	28.82	29.59	CAD	30.89	31.72	SGD	22.26	23.04	CHF	29.46	30.53	JPY	0.3423	0.3533	SEK	4.05	4.64	NZD	22.19	22.92	THB	0.8697	1.0199	PHP	0.6472	0.7794	IDR	0.00305	0.00403	EUR	43.1	44.22	KRW	0.02627	0.03034	CNY	4.4980	4.7070	VND	0.00143	0.00178
206	20100316	USD	31.460	32.002	HKD	3.9640	4.1380	MYR	8.131	10.236	GBP	46.730	48.540	AUD	28.7	29.47	CAD	30.79	31.62	SGD	22.25	23.03	CHF	29.27	30.33	JPY	0.3439	0.355	SEK	4.02	4.6	NZD	21.99	22.7	THB	0.869	1.0191	PHP	0.647	0.7792	IDR	0.00305	0.00403	EUR	42.8	43.9	KRW	0.02623	0.0303	CNY	4.5110	4.7210	VND	0.00143	0.00179
207	20100315	USD	31.465	32.007	HKD	3.9660	4.1400	MYR	8.158	10.27	GBP	47.240	49.070	AUD	28.72	29.49	CAD	30.85	31.68	SGD	22.26	23.04	CHF	29.34	30.41	JPY	0.3427	0.3537	SEK	4.06	4.65	NZD	22	22.71	THB	0.8656	1.0151	PHP	0.6471	0.7793	IDR	0.00305	0.00403	EUR	43.05	44.17	KRW	0.0262	0.03027	CNY	4.5120	4.7210	VND	0.00143	0.00179
208	20100312	USD	31.450	31.992	HKD	3.9640	4.1380	MYR	8.171	10.286	GBP	46.880	48.700	AUD	28.77	29.54	CAD	30.69	31.51	SGD	22.26	23.04	CHF	29.12	30.18	JPY	0.3426	0.3536	SEK	4.04	4.62	NZD	21.91	22.62	THB	0.864	1.0132	PHP	0.6477	0.78	IDR	0.00305	0.00403	EUR	42.89	44.01	KRW	0.02634	0.03043	CNY	4.5100	4.7190	VND	0.00143	0.00179
209	20100311	USD	31.480	32.022	HKD	3.9680	4.1420	MYR	8.153	10.263	GBP	46.660	48.470	AUD	28.75	29.52	CAD	30.63	31.45	SGD	22.24	23.02	CHF	29.02	30.07	JPY	0.3437	0.3548	SEK	4.01	4.59	NZD	21.86	22.57	THB	0.864	1.0132	PHP	0.6474	0.7796	IDR	0.00305	0.00403	EUR	42.74	43.84	KRW	0.02624	0.03031	CNY	4.5130	4.7230	VND	0.00144	0.00179
210	20100310	USD	31.470	32.012	HKD	3.9660	4.1400	MYR	8.135	10.241	GBP	46.410	48.220	AUD	28.72	29.49	CAD	30.54	31.36	SGD	22.23	23.01	CHF	28.82	29.87	JPY	0.3452	0.3563	SEK	4.01	4.58	NZD	22.03	22.74	THB	0.8638	1.013	PHP	0.6483	0.7808	IDR	0.00305	0.00403	EUR	42.47	43.57	KRW	0.0263	0.03038	CNY	4.5120	4.7220	VND	0.00144	0.00179
211	20100309	USD	31.490	32.032	HKD	3.9690	4.1430	MYR	8.104	10.201	GBP	46.780	48.590	AUD	28.62	29.39	CAD	30.6	31.42	SGD	22.22	23	CHF	28.98	30.03	JPY	0.3455	0.3566	SEK	4.02	4.6	NZD	21.9	22.61	THB	0.8631	1.0121	PHP	0.6472	0.7794	IDR	0.00305	0.00403	EUR	42.72	43.82	KRW	0.02623	0.0303	CNY	4.5150	4.7250	VND	0.00144	0.00179
212	20100308	USD	31.530	32.072	HKD	3.9720	4.1470	MYR	8.108	10.207	GBP	47.370	49.210	AUD	28.71	29.48	CAD	30.62	31.44	SGD	22.28	23.06	CHF	29.13	30.19	JPY	0.3444	0.3555	SEK	4.06	4.65	NZD	21.98	22.69	THB	0.8645	1.0138	PHP	0.6471	0.7793	IDR	0.00305	0.00403	EUR	42.95	44.07	KRW	0.02631	0.03039	CNY	4.5210	4.7310	VND	0.00144	0.00179
213	20100305	USD	31.620	32.162	HKD	3.9820	4.1570	MYR	8.086	10.179	GBP	47.050	48.880	AUD	28.46	29.22	CAD	30.59	31.41	SGD	22.29	23.07	CHF	29.02	30.07	JPY	0.3491	0.3603	SEK	4.03	4.61	NZD	21.66	22.37	THB	0.8685	1.0186	PHP	0.6455	0.7773	IDR	0.003	0.00397	EUR	42.79	43.89	KRW	0.02621	0.03028	CNY	4.5330	4.7440	VND	0.00144	0.0018
214	20100304	USD	31.630	32.172	HKD	3.9840	4.1590	MYR	8.057	10.143	GBP	47.070	48.900	AUD	28.37	29.13	CAD	30.55	31.37	SGD	22.31	23.1	CHF	29.13	30.19	JPY	0.3532	0.3646	SEK	4.01	4.59	NZD	21.61	22.32	THB	0.8683	1.0182	PHP	0.645	0.7768	IDR	0.003	0.00397	EUR	42.95	44.07	KRW	0.02611	0.03016	CNY	4.5350	4.7460	VND	0.00144	0.0018
215	20100303	USD	31.640	32.182	HKD	3.9850	4.1600	MYR	8.066	10.153	GBP	47.010	48.840	AUD	28.57	29.34	CAD	30.55	31.37	SGD	22.3	23.09	CHF	29.1	30.15	JPY	0.3517	0.363	SEK	4.01	4.58	NZD	21.84	22.55	THB	0.8676	1.0174	PHP	0.6465	0.7786	IDR	0.003	0.00397	EUR	42.91	44.03	KRW	0.02608	0.03013	CNY	4.5360	4.7470	VND	0.00144	0.0018
216	20100302	USD	31.680	32.222	HKD	3.9890	4.1640	MYR	8.044	10.125	GBP	46.730	48.540	AUD	28.45	29.21	CAD	30.38	31.2	SGD	22.27	23.05	CHF	28.94	29.99	JPY	0.3503	0.3616	SEK	4.01	4.58	NZD	21.87	22.58	THB	0.867	1.0167	PHP	0.6462	0.7782	IDR	0.003	0.00397	EUR	42.67	43.77	KRW	0.02598	0.03001	CNY	4.5420	4.7530	VND	0.00145	0.0018
217	20100301	USD	31.685	32.227	HKD	3.9920	4.1670	MYR	8.039	10.12	GBP	47.500	49.340	AUD	28.47	29.23	CAD	30.07	30.88	SGD	22.28	23.06	CHF	29.14	30.2	JPY	0.3503	0.3616	SEK	4.06	4.65	NZD	22.01	22.72	THB	0.8631	1.0121	PHP	0.6458	0.7777	IDR	0.00305	0.00403	EUR	42.98	44.1	KRW	0.02581	0.02981	CNY	4.5430	4.7540	VND	0.00144	0.0018
218	20100226	USD	31.725	32.267	HKD	3.9960	4.1710	MYR	8.012	10.086	GBP	47.890	49.750	AUD	28.1	28.85	CAD	29.89	30.69	SGD	22.26	23.04	CHF	29.06	30.11	JPY	0.3505	0.3618	SEK	4.02	4.6	NZD	21.81	22.52	THB	0.8607	1.0093	PHP	0.6467	0.7788	IDR	0.00296	0.00391	EUR	42.83	43.94	KRW	0.02585	0.02986	CNY	4.5480	4.7600	VND	0.00145	0.0018
219	20100225	USD	31.750	32.292	HKD	3.9990	4.1740	MYR	8.002	10.073	GBP	48.210	50.080	AUD	28.14	28.89	CAD	29.99	30.8	SGD	22.23	23.01	CHF	28.89	29.94	JPY	0.3509	0.3622	SEK	3.99	4.56	NZD	21.74	22.45	THB	0.8606	1.0092	PHP	0.645	0.7768	IDR	0.00296	0.00391	EUR	42.6	43.7	KRW	0.02579	0.02979	CNY	4.5520	4.7630	VND	0.00145	0.00181
220	20100224	USD	31.720	32.262	HKD	3.9950	4.1700	MYR	8.015	10.089	GBP	48.460	50.340	AUD	28.19	28.95	CAD	30	30.81	SGD	22.26	23.04	CHF	28.95	30	JPY	0.3466	0.3577	SEK	3.99	4.56	NZD	21.79	22.5	THB	0.86	1.0085	PHP	0.6459	0.7779	IDR	0.00296	0.00391	EUR	42.73	43.83	KRW	0.026	0.03003	CNY	4.5470	4.7580	VND	0.00145	0.0018
221	20100223	USD	31.690	32.232	HKD	3.9930	4.1680	MYR	8.032	10.11	GBP	48.840	50.740	AUD	28.67	29.44	CAD	30.46	31.28	SGD	22.29	23.07	CHF	29.19	30.25	JPY	0.3437	0.3548	SEK	4.04	4.62	NZD	22.18	22.91	THB	0.859	1.0074	PHP	0.6469	0.7791	IDR	0.003	0.00397	EUR	43.16	44.28	KRW	0.02608	0.03013	CNY	4.5430	4.7540	VND	0.00145	0.0018
222	20100222	USD	31.730	32.272	HKD	3.9960	4.1710	MYR	8.022	10.099	GBP	48.590	50.470	AUD	28.53	29.3	CAD	30.5	31.32	SGD	22.26	23.04	CHF	29.17	30.23	JPY	0.3422	0.3532	SEK	4.01	4.59	NZD	22.11	22.84	THB	0.8586	1.0069	PHP	0.6467	0.7788	IDR	0.003	0.00397	EUR	43.06	44.18	KRW	0.02614	0.03019	CNY	4.5480	4.7600	VND	0.00146	0.00182
223	20100212	USD	31.740	32.282	HKD	3.9950	4.1700	MYR	7.97	10.032	GBP	49.390	51.310	AUD	28.14	28.89	CAD	30.12	30.93	SGD	22.21	22.99	CHF	29.19	30.25	JPY	0.3477	0.3589	SEK	4	4.57	NZD	22	22.71	THB	0.8579	1.006	PHP	0.6454	0.7772	IDR	0.00296	0.00391	EUR	43.09	44.21	KRW	0.02604	0.03008	CNY	4.5460	4.7570	VND	0.00145	0.00181
224	20100211	USD	31.690	32.232	HKD	3.9880	4.1630	MYR	7.948	10.005	GBP	48.960	50.860	AUD	28.11	28.86	CAD	29.87	30.67	SGD	22.19	22.97	CHF	29.39	30.46	JPY	0.3476	0.3587	SEK	3.97	4.54	NZD	22.02	22.73	THB	0.8568	1.0048	PHP	0.6447	0.7764	IDR	0.00296	0.00391	EUR	43.45	44.57	KRW	0.02589	0.0299	CNY	4.5400	4.7510	VND	0.00149	0.00186
225	20100210	USD	31.710	32.252	HKD	3.9910	4.1660	MYR	7.944	10	GBP	49.180	51.090	AUD	27.72	28.47	CAD	29.6	30.39	SGD	22.1	22.88	CHF	29.37	30.44	JPY	0.3486	0.3598	SEK	3.93	4.5	NZD	21.84	22.55	THB	0.8571	1.0051	PHP	0.6433	0.7747	IDR	0.00296	0.00391	EUR	43.46	44.58	KRW	0.02582	0.02982	CNY	4.5450	4.7560	VND	0.00149	0.00186
226	20100209	USD	31.740	32.282	HKD	3.9950	4.1700	MYR	7.944	10	GBP	49.170	51.070	AUD	27.61	28.35	CAD	29.64	30.44	SGD	22.1	22.88	CHF	29.34	30.41	JPY	0.3498	0.3611	SEK	3.92	4.48	NZD	21.72	22.43	THB	0.8579	1.006	PHP	0.6433	0.7747	IDR	0.00296	0.00391	EUR	43.39	44.51	KRW	0.02577	0.02977	CNY	4.5500	4.7620	VND	0.0015	0.00187
227	20100208	USD	31.780	32.322	HKD	3.9990	4.1740	MYR	7.933	9.986	GBP	48.990	50.890	AUD	27.53	28.27	CAD	29.69	30.49	SGD	22.08	22.86	CHF	29.25	30.31	JPY	0.3505	0.3618	SEK	3.9	4.46	NZD	21.76	22.47	THB	0.8586	1.0069	PHP	0.6416	0.7727	IDR	0.00296	0.00391	EUR	43.27	44.39	KRW	0.02562	0.0296	CNY	4.5560	4.7670	VND	0.0015	0.00187
228	20100206	USD	31.770	32.312	HKD	3.9980	4.1730	MYR	7.927	9.979	GBP	49.250	51.170	AUD	27.52	28.26	CAD	29.59	30.38	SGD	22.06	22.84	CHF	29.26	30.32	JPY	0.3513	0.3626	SEK	3.91	4.47	NZD	21.8	22.51	THB	0.858	1.0061	PHP	0.6417	0.7728	IDR	0.00296	0.00391	EUR	43.28	44.4	KRW	0.02566	0.02964	CNY	4.5530	4.7650	VND	0.0015	0.00187
229	20100205	USD	31.770	32.312	HKD	3.9980	4.1730	MYR	7.931	9.983	GBP	49.270	51.190	AUD	27.41	28.14	CAD	29.5	30.29	SGD	22.08	22.86	CHF	29.23	30.29	JPY	0.3503	0.3616	SEK	3.88	4.44	NZD	21.67	22.38	THB	0.858	1.0061	PHP	0.6415	0.7726	IDR	0.00296	0.00391	EUR	43.29	44.41	KRW	0.02566	0.02964	CNY	4.5540	4.7660	VND	0.0015	0.00187
230	20100204	USD	31.660	32.202	HKD	3.9850	4.1600	MYR	7.952	10.01	GBP	49.790	51.720	AUD	27.77	28.52	CAD	29.75	30.55	SGD	22.11	22.89	CHF	29.47	30.54	JPY	0.3433	0.3543	SEK	3.95	4.52	NZD	21.83	22.54	THB	0.8574	1.0055	PHP	0.6449	0.7767	IDR	0.00296	0.00391	EUR	43.68	44.81	KRW	0.026	0.03003	CNY	4.5390	4.7500	VND	0.00149	0.00186
231	20100203	USD	31.640	32.182	HKD	3.9840	4.1590	MYR	7.984	10.051	GBP	50.220	52.170	AUD	28.07	28.82	CAD	29.91	30.71	SGD	22.2	22.98	CHF	29.63	30.71	JPY	0.3455	0.3566	SEK	4.01	4.58	NZD	22.39	23.12	THB	0.8583	1.0065	PHP	0.6462	0.7782	IDR	0.00296	0.00391	EUR	44.03	45.17	KRW	0.02603	0.03006	CNY	4.5360	4.7470	VND	0.00149	0.00186
232	20100202	USD	31.700	32.242	HKD	3.9910	4.1660	MYR	7.975	10.039	GBP	50.060	52.000	AUD	27.82	28.57	CAD	29.86	30.66	SGD	22.19	22.97	CHF	29.6	30.68	JPY	0.3448	0.3559	SEK	3.98	4.55	NZD	22.22	22.95	THB	0.8576	1.0057	PHP	0.6426	0.7739	IDR	0.00296	0.00391	EUR	43.98	45.12	KRW	0.02583	0.02984	CNY	4.5440	4.7550	VND	0.00149	0.00186
233	20100201	USD	31.700	32.242	HKD	3.9900	4.1650	MYR	7.977	10.042	GBP	49.990	51.930	AUD	27.91	28.66	CAD	29.54	30.33	SGD	22.22	23	CHF	29.52	30.59	JPY	0.3464	0.3575	SEK	3.93	4.5	NZD	22.08	22.79	THB	0.8558	1.0037	PHP	0.6392	0.7698	IDR	0.00296	0.00391	EUR	43.8	44.93	KRW	0.02561	0.02959	CNY	4.5440	4.7560	VND	0.00149	0.00186
234	20100129	USD	31.630	32.172	HKD	3.9810	4.1560	MYR	7.965	10.027	GBP	50.540	52.500	AUD	28.17	28.93	CAD	29.62	30.42	SGD	22.25	23.03	CHF	29.73	30.81	JPY	0.3461	0.3572	SEK	3.92	4.49	NZD	22.15	22.88	THB	0.856	1.0039	PHP	0.6396	0.7702	IDR	0.00296	0.00391	EUR	43.97	45.11	KRW	0.02573	0.02972	CNY	4.5350	4.7450	VND	0.00149	0.00186
235	20100128	USD	31.635	32.177	HKD	3.9810	4.1560	MYR	7.977	10.042	GBP	50.900	52.870	AUD	28.53	29.3	CAD	29.82	30.62	SGD	22.29	23.07	CHF	29.78	30.86	JPY	0.3452	0.3563	SEK	3.96	4.53	NZD	22.38	23.11	THB	0.8577	1.0058	PHP	0.6381	0.7685	IDR	0.00296	0.00391	EUR	44.21	45.36	KRW	0.02596	0.02999	CNY	4.5350	4.7460	VND	0.00149	0.00186
236	20100127	USD	31.720	32.262	HKD	3.9890	4.1640	MYR	7.953	10.011	GBP	50.690	52.660	AUD	28.46	29.22	CAD	29.72	30.52	SGD	22.3	23.08	CHF	29.91	30.99	JPY	0.3502	0.3615	SEK	3.96	4.53	NZD	22.22	22.95	THB	0.8609	1.0096	PHP	0.6386	0.769	IDR	0.00296	0.00391	EUR	44.39	45.54	KRW	0.02584	0.02985	CNY	4.5470	4.7590	VND	0.00149	0.00186
237	20100126	USD	31.690	32.232	HKD	3.9860	4.1610	MYR	7.951	10.009	GBP	50.910	52.880	AUD	28.36	29.12	CAD	29.8	30.6	SGD	22.27	23.05	CHF	29.98	31.07	JPY	0.3471	0.3582	SEK	3.96	4.53	NZD	22.29	23.02	THB	0.8598	1.0083	PHP	0.6395	0.7702	IDR	0.00296	0.00391	EUR	44.45	45.6	KRW	0.02574	0.02973	CNY	4.5430	4.7540	VND	0.00149	0.00186
238	20100125	USD	31.615	32.157	HKD	3.9780	4.1530	MYR	7.982	10.047	GBP	50.530	52.490	AUD	28.61	29.38	CAD	29.95	30.75	SGD	22.29	23.07	CHF	30.02	31.11	JPY	0.3459	0.357	SEK	3.98	4.55	NZD	22.42	23.15	THB	0.8589	1.0073	PHP	0.6428	0.7741	IDR	0.00296	0.00391	EUR	44.54	45.69	KRW	0.02598	0.03001	CNY	4.5320	4.7430	VND	0.00149	0.00186
239	20100122	USD	31.615	32.157	HKD	3.9780	4.1530	MYR	8.011	10.085	GBP	50.890	52.860	AUD	28.66	29.43	CAD	30.1	30.91	SGD	22.28	23.06	CHF	30.05	31.14	JPY	0.3451	0.3562	SEK	4.01	4.58	NZD	22.5	23.23	THB	0.8591	1.0075	PHP	0.6433	0.7748	IDR	0.00296	0.00391	EUR	44.52	45.67	KRW	0.02595	0.02998	CNY	4.5320	4.7430	VND	0.00149	0.00186
240	20100121	USD	31.560	32.102	HKD	3.9720	4.1470	MYR	8.05	10.133	GBP	50.720	52.690	AUD	28.72	29.49	CAD	30.08	30.89	SGD	22.28	23.06	CHF	29.82	30.9	JPY	0.3403	0.3513	SEK	3.99	4.56	NZD	22.58	23.31	THB	0.8585	1.0068	PHP	0.6451	0.7769	IDR	0.00296	0.00391	EUR	44.26	45.41	KRW	0.02623	0.0303	CNY	4.5250	4.7350	VND	0.00149	0.00186
241	20100120	USD	31.550	32.092	HKD	3.9720	4.1470	MYR	8.063	10.15	GBP	50.780	52.750	AUD	28.77	29.54	CAD	30.37	31.19	SGD	22.32	23.11	CHF	29.97	31.06	JPY	0.3429	0.3539	SEK	4.03	4.61	NZD	22.73	23.47	THB	0.859	1.0074	PHP	0.6439	0.7754	IDR	0.00296	0.00391	EUR	44.54	45.69	KRW	0.02619	0.03026	CNY	4.5230	4.7330	VND	0.00148	0.00185
242	20100119	USD	31.440	31.982	HKD	3.9600	4.1340	MYR	8.096	10.192	GBP	51.120	53.110	AUD	29.07	29.85	CAD	30.6	31.42	SGD	22.38	23.17	CHF	30.34	31.44	JPY	0.3425	0.3535	SEK	4.08	4.67	NZD	23.13	23.88	THB	0.8597	1.0082	PHP	0.6448	0.7766	IDR	0.003	0.00397	EUR	45.09	46.26	KRW	0.02635	0.03044	CNY	4.5080	4.7170	VND	0.00148	0.00185
243	20100118	USD	31.430	31.972	HKD	3.9600	4.1340	MYR	8.083	10.175	GBP	50.820	52.790	AUD	28.97	29.75	CAD	30.54	31.36	SGD	22.35	23.14	CHF	30.25	31.35	JPY	0.3409	0.3519	SEK	4.07	4.66	NZD	23.01	23.76	THB	0.8579	1.006	PHP	0.6439	0.7754	IDR	0.003	0.00397	EUR	45.01	46.18	KRW	0.02641	0.03051	CNY	4.5060	4.7160	VND	0.00148	0.00184
244	20100115	USD	31.455	31.997	HKD	3.9650	4.1390	MYR	8.097	10.193	GBP	50.850	52.820	AUD	29.04	29.82	CAD	30.56	31.38	SGD	22.37	23.16	CHF	30.33	31.43	JPY	0.3413	0.3523	SEK	4.06	4.65	NZD	23.02	23.77	THB	0.858	1.0062	PHP	0.6455	0.7774	IDR	0.00305	0.00403	EUR	45.09	46.26	KRW	0.02647	0.03058	CNY	4.5100	4.7190	VND	0.00148	0.00185
245	20100114	USD	31.400	31.942	HKD	3.9590	4.1330	MYR	8.096	10.192	GBP	50.630	52.600	AUD	29.22	30	CAD	30.43	31.25	SGD	22.38	23.17	CHF	30.46	31.57	JPY	0.3374	0.3483	SEK	4.08	4.67	NZD	23.2	23.96	THB	0.8575	1.0056	PHP	0.6454	0.7772	IDR	0.00305	0.00403	EUR	45.42	46.6	KRW	0.02647	0.03058	CNY	4.5020	4.7110	VND	0.00148	0.00184
246	20100113	USD	31.450	31.992	HKD	3.9660	4.1400	MYR	8.069	10.158	GBP	50.490	52.450	AUD	28.99	29.77	CAD	30.22	31.03	SGD	22.36	23.15	CHF	30.48	31.59	JPY	0.3401	0.3511	SEK	4.06	4.65	NZD	23.15	23.9	THB	0.8533	1.0007	PHP	0.6452	0.777	IDR	0.00305	0.00403	EUR	45.36	46.53	KRW	0.02641	0.03051	CNY	4.5090	4.7180	VND	0.00148	0.00185
247	20100112	USD	31.430	31.972	HKD	3.9630	4.1370	MYR	8.091	10.185	GBP	50.120	52.060	AUD	29.17	29.95	CAD	30.39	31.21	SGD	22.34	23.13	CHF	30.53	31.64	JPY	0.3376	0.3485	SEK	4.07	4.66	NZD	23.18	23.93	THB	0.853	1.0003	PHP	0.6475	0.7798	IDR	0.00305	0.00403	EUR	45.41	46.58	KRW	0.02644	0.03054	CNY	4.5060	4.7160	VND	0.00148	0.00184
248	20100111	USD	31.420	31.962	HKD	3.9620	4.1360	MYR	8.089	10.182	GBP	50.090	52.030	AUD	29.16	29.94	CAD	30.52	31.34	SGD	22.35	23.14	CHF	30.44	31.55	JPY	0.3357	0.3465	SEK	4.07	4.66	NZD	23.07	23.82	THB	0.8525	0.9997	PHP	0.6484	0.7809	IDR	0.00305	0.00403	EUR	45.32	46.49	KRW	0.02651	0.03062	CNY	4.5050	4.7140	VND	0.00148	0.00184
249	20100108	USD	31.525	32.067	HKD	3.9740	4.1490	MYR	8.016	10.091	GBP	49.860	51.800	AUD	28.8	29.57	CAD	30.43	31.25	SGD	22.28	23.06	CHF	30.12	31.22	JPY	0.3335	0.3442	SEK	4.04	4.62	NZD	22.87	23.62	THB	0.8523	0.9995	PHP	0.6471	0.7793	IDR	0.003	0.00397	EUR	44.94	46.11	KRW	0.02635	0.03044	CNY	4.5190	4.7290	VND	0.00148	0.00185
250	20100107	USD	31.520	32.062	HKD	3.9740	4.1490	MYR	8.034	10.114	GBP	49.800	51.730	AUD	28.99	29.77	CAD	30.52	31.34	SGD	22.31	23.1	CHF	30.25	31.35	JPY	0.3353	0.346	SEK	4.05	4.64	NZD	23.09	23.84	THB	0.8534	1.0008	PHP	0.6468	0.779	IDR	0.003	0.00397	EUR	45.15	46.32	KRW	0.02624	0.03031	CNY	4.5180	4.7280	VND	0.00148	0.00185
251	20100106	USD	31.520	32.062	HKD	3.9740	4.1490	MYR	7.999	10.069	GBP	50.010	51.950	AUD	28.72	29.49	CAD	30.29	31.1	SGD	22.29	23.07	CHF	30.07	31.16	JPY	0.3377	0.3486	SEK	4.02	4.6	NZD	22.92	23.67	THB	0.8523	0.9995	PHP	0.644	0.7756	IDR	0.00296	0.00391	EUR	44.97	46.14	KRW	0.02621	0.03028	CNY	4.5180	4.7280	VND	0.00148	0.00185
252	20100105	USD	31.505	32.047	HKD	3.9710	4.1460	MYR	8.002	10.073	GBP	50.240	52.190	AUD	28.71	29.48	CAD	30.3	31.11	SGD	22.31	23.1	CHF	30.29	31.39	JPY	0.3384	0.3493	SEK	4.08	4.67	NZD	22.97	23.72	THB	0.8527	0.9999	PHP	0.6451	0.7769	IDR	0.00296	0.00391	EUR	45.34	46.51	KRW	0.02611	0.03016	CNY	4.5160	4.7260	VND	0.00148	0.00185
253	20100104	USD	31.470	32.012	HKD	3.9670	4.1410	MYR	7.931	9.983	GBP	50.170	52.120	AUD	28.31	29.07	CAD	30.03	30.84	SGD	22.19	22.97	CHF	29.95	31.04	JPY	0.3341	0.3448	SEK	4.01	4.59	NZD	22.63	23.36	THB	0.8475	0.9938	PHP	0.6441	0.7757	IDR	0.00296	0.00391	EUR	44.85	46.02	KRW	0.02575	0.02975	CNY	4.5120	4.7210	VND	0.00148	0.00185