2010年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20101231	USD	29.080	29.180	HKD	3.7180	3.7780	GBP	44.980	45.400	AUD	29.58	29.78	CAD	29.04	29.26	SGD	22.64	22.82	CHF	30.97	31.17	JPY	0.3562	0.3602	ZAR	4.35	4.45	SEK	4.29	4.39	NZD	22.44	22.64	THB	0.9553	0.9953	EUR	38.72	39.12
5	20101230	USD	29.080	29.180	HKD	3.7130	3.7730	GBP	44.990	45.410	AUD	29.54	29.74	CAD	29.04	29.26	SGD	22.44	22.62	CHF	30.89	31.09	JPY	0.3555	0.3595	ZAR	4.36	4.46	SEK	4.24	4.34	NZD	22.28	22.48	THB	0.9511	0.9911	EUR	38.37	38.77
6	20101229	USD	29.350	29.450	HKD	3.7480	3.8080	GBP	45.040	45.460	AUD	29.7	29.9	CAD	29.34	29.56	SGD	22.61	22.79	CHF	30.85	31.05	JPY	0.3561	0.3601	ZAR	4.35	4.45	SEK	4.25	4.35	NZD	22.29	22.49	THB	0.9594	0.9994	EUR	38.45	38.85
7	20101228	USD	29.430	29.530	HKD	3.7590	3.8190	GBP	45.400	45.820	AUD	29.64	29.84	CAD	29.19	29.41	SGD	22.64	22.82	CHF	30.73	30.93	JPY	0.3559	0.3599	ZAR	4.35	4.45	SEK	4.3	4.4	NZD	22.12	22.32	THB	0.9613	1.0013	EUR	38.79	39.19
8	20101227	USD	29.470	29.570	HKD	3.7640	3.8240	GBP	45.350	45.770	AUD	29.57	29.77	CAD	29.23	29.45	SGD	22.66	22.84	CHF	30.7	30.9	JPY	0.3547	0.3587	ZAR	4.34	4.44	SEK	4.28	4.38	NZD	22.02	22.22	THB	0.9632	1.0032	EUR	38.65	39.05
9	20101224	USD	29.670	29.770	HKD	3.7900	3.8500	GBP	45.780	46.200	AUD	29.75	29.95	CAD	29.35	29.57	SGD	22.74	22.92	CHF	30.87	31.07	JPY	0.3562	0.3602	ZAR	4.36	4.46	SEK	4.3	4.4	NZD	22.14	22.34	THB	0.9705	1.0105	EUR	38.83	39.23
10	20101223	USD	29.830	29.930	HKD	3.8110	3.8710	GBP	45.880	46.300	AUD	29.88	30.08	CAD	29.43	29.65	SGD	22.81	22.99	CHF	31.32	31.52	JPY	0.3577	0.3617	ZAR	4.37	4.47	SEK	4.32	4.42	NZD	22.21	22.41	THB	0.9757	1.0157	EUR	39.06	39.46
11	20101222	USD	29.850	29.950	HKD	3.8160	3.8760	GBP	46.040	46.460	AUD	29.72	29.92	CAD	29.34	29.56	SGD	22.73	22.91	CHF	31.22	31.42	JPY	0.3553	0.3593	ZAR	4.35	4.45	SEK	4.34	4.44	NZD	22.12	22.32	THB	0.9758	1.0158	EUR	39.06	39.46
12	20101221	USD	29.825	29.925	HKD	3.8130	3.8730	GBP	46.290	46.710	AUD	29.68	29.88	CAD	29.32	29.54	SGD	22.63	22.81	CHF	30.93	31.13	JPY	0.3549	0.3589	ZAR	4.34	4.44	SEK	4.33	4.43	NZD	22.23	22.43	THB	0.9755	1.0155	EUR	39.18	39.58
13	20101220	USD	29.840	29.940	HKD	3.8130	3.8730	GBP	46.260	46.680	AUD	29.5	29.7	CAD	29.45	29.67	SGD	22.56	22.74	CHF	30.82	31.02	JPY	0.3545	0.3585	ZAR	4.31	4.41	SEK	4.33	4.43	NZD	22.02	22.22	THB	0.9752	1.0152	EUR	39.16	39.56
14	20101217	USD	29.800	29.900	HKD	3.8090	3.8690	GBP	46.450	46.870	AUD	29.47	29.67	CAD	29.59	29.81	SGD	22.68	22.86	CHF	31.04	31.24	JPY	0.3537	0.3577	ZAR	4.34	4.44	SEK	4.37	4.47	NZD	22.02	22.22	THB	0.976	1.016	EUR	39.54	39.94
15	20101216	USD	29.825	29.925	HKD	3.8120	3.8720	GBP	46.320	46.740	AUD	29.4	29.6	CAD	29.63	29.85	SGD	22.65	22.83	CHF	30.73	30.93	JPY	0.3526	0.3566	ZAR	4.31	4.41	SEK	4.31	4.41	NZD	21.94	22.14	THB	0.9773	1.0173	EUR	39.34	39.74
16	20101215	USD	29.840	29.940	HKD	3.8160	3.8760	GBP	46.840	47.260	AUD	29.58	29.78	CAD	29.55	29.77	SGD	22.65	22.83	CHF	30.98	31.18	JPY	0.3541	0.3581	ZAR	4.32	4.42	SEK	4.33	4.43	NZD	22.26	22.46	THB	0.9793	1.0193	EUR	39.58	39.98
17	20101214	USD	29.880	29.980	HKD	3.8200	3.8800	GBP	47.350	47.770	AUD	29.73	29.93	CAD	29.64	29.86	SGD	22.9	23.08	CHF	30.89	31.09	JPY	0.3571	0.3611	ZAR	4.34	4.44	SEK	4.36	4.46	NZD	22.43	22.63	THB	0.9818	1.0218	EUR	40.06	40.46
18	20101213	USD	30.000	30.100	HKD	3.8340	3.8940	GBP	47.250	47.670	AUD	29.52	29.72	CAD	29.66	29.88	SGD	22.88	23.06	CHF	30.42	30.62	JPY	0.355	0.359	ZAR	4.34	4.44	SEK	4.3	4.4	NZD	22.41	22.61	THB	0.9841	1.0241	EUR	39.46	39.86
19	20101210	USD	30.020	30.120	HKD	3.8390	3.8990	GBP	47.370	47.790	AUD	29.57	29.77	CAD	29.68	29.9	SGD	22.89	23.07	CHF	30.55	30.75	JPY	0.3572	0.3612	ZAR	4.32	4.42	SEK	4.33	4.43	NZD	22.5	22.7	THB	0.9848	1.0248	EUR	39.7	40.1
20	20101209	USD	30.060	30.160	HKD	3.8460	3.9060	GBP	47.440	47.860	AUD	29.64	29.84	CAD	29.74	29.96	SGD	22.89	23.07	CHF	30.56	30.76	JPY	0.3573	0.3613	ZAR	4.32	4.42	SEK	4.34	4.44	NZD	22.45	22.65	THB	0.9864	1.0264	EUR	39.88	40.28
21	20101208	USD	30.130	30.230	HKD	3.8560	3.9160	GBP	47.180	47.600	AUD	29.46	29.66	CAD	29.72	29.94	SGD	22.84	23.02	CHF	30.42	30.62	JPY	0.3578	0.3618	ZAR	4.3	4.4	SEK	4.31	4.41	NZD	22.57	22.77	THB	0.9858	1.0258	EUR	39.67	40.07
22	20101207	USD	30.075	30.175	HKD	3.8510	3.9110	GBP	47.320	47.740	AUD	29.81	30.01	CAD	29.9	30.12	SGD	23.01	23.19	CHF	30.7	30.9	JPY	0.3626	0.3666	ZAR	4.33	4.43	SEK	4.37	4.47	NZD	22.92	23.12	THB	0.9893	1.0293	EUR	40.01	40.41
23	20101206	USD	30.105	30.205	HKD	3.8540	3.9140	GBP	47.300	47.720	AUD	29.77	29.97	CAD	29.91	30.13	SGD	23.06	23.24	CHF	30.85	31.05	JPY	0.3622	0.3662	ZAR	4.35	4.45	SEK	4.38	4.48	NZD	22.96	23.16	THB	0.9896	1.0296	EUR	40.1	40.5
24	20101203	USD	30.280	30.380	HKD	3.8750	3.9350	GBP	47.150	47.570	AUD	29.59	29.79	CAD	30.14	30.36	SGD	23.09	23.27	CHF	30.43	30.63	JPY	0.3605	0.3645	ZAR	4.33	4.43	SEK	4.35	4.45	NZD	22.86	23.06	THB	0.9954	1.0354	EUR	39.86	40.26
25	20101202	USD	30.310	30.410	HKD	3.8780	3.9380	GBP	47.250	47.670	AUD	29.28	29.48	CAD	29.84	30.06	SGD	23.08	23.26	CHF	30.21	30.41	JPY	0.3588	0.3628	ZAR	4.31	4.41	SEK	4.32	4.42	NZD	22.78	22.98	THB	0.9973	1.0373	EUR	39.73	40.13
26	20101201	USD	30.385	30.485	HKD	3.8890	3.9490	GBP	47.220	47.640	AUD	29.22	29.42	CAD	29.68	29.9	SGD	23.06	23.24	CHF	30.25	30.45	JPY	0.3621	0.3661	ZAR	4.26	4.36	SEK	4.3	4.4	NZD	22.63	22.83	THB	0.9979	1.0379	EUR	39.51	39.91
27	20101130	USD	30.435	30.535	HKD	3.8960	3.9560	GBP	47.210	47.630	AUD	29.27	29.47	CAD	29.8	30.02	SGD	23.05	23.23	CHF	30.5	30.7	JPY	0.3609	0.3649	ZAR	4.23	4.33	SEK	4.32	4.42	NZD	22.65	22.85	THB	0.9944	1.0344	EUR	39.81	40.21
28	20101129	USD	30.380	30.480	HKD	3.8910	3.9510	GBP	47.400	47.820	AUD	29.41	29.61	CAD	29.8	30.02	SGD	23.05	23.23	CHF	30.36	30.56	JPY	0.3609	0.3649	ZAR	4.23	4.33	SEK	4.33	4.43	NZD	22.83	23.03	THB	0.9931	1.0331	EUR	40.26	40.66
29	20101126	USD	30.410	30.510	HKD	3.8940	3.9540	GBP	47.660	48.080	AUD	29.4	29.6	CAD	29.93	30.15	SGD	23.04	23.22	CHF	30.31	30.51	JPY	0.3611	0.3651	ZAR	4.24	4.34	SEK	4.31	4.41	NZD	22.92	23.12	THB	0.9942	1.0342	EUR	40.19	40.59
30	20101125	USD	30.340	30.440	HKD	3.8870	3.9470	GBP	47.770	48.190	AUD	29.71	29.91	CAD	29.98	30.2	SGD	23.14	23.32	CHF	30.36	30.56	JPY	0.362	0.366	ZAR	4.26	4.36	SEK	4.32	4.42	NZD	23.05	23.25	THB	0.9964	1.0364	EUR	40.31	40.71
31	20101124	USD	30.400	30.500	HKD	3.8960	3.9560	GBP	48.000	48.420	AUD	29.79	29.99	CAD	29.79	30.01	SGD	23.2	23.38	CHF	30.54	30.74	JPY	0.3648	0.3688	ZAR	4.25	4.35	SEK	4.33	4.43	NZD	23.15	23.35	THB	0.9984	1.0384	EUR	40.62	41.02
32	20101123	USD	30.385	30.485	HKD	3.8930	3.9530	GBP	48.310	48.730	AUD	29.76	29.96	CAD	29.74	29.96	SGD	23.14	23.32	CHF	30.68	30.88	JPY	0.3618	0.3658	ZAR	4.27	4.37	SEK	4.36	4.46	NZD	23.28	23.48	THB	0.9964	1.0364	EUR	41.14	41.54
33	20101122	USD	30.220	30.320	HKD	3.8740	3.9340	GBP	48.340	48.760	AUD	29.98	30.18	CAD	29.74	29.96	SGD	23.29	23.47	CHF	30.42	30.62	JPY	0.3609	0.3649	ZAR	4.29	4.39	SEK	4.38	4.48	NZD	23.4	23.6	THB	0.9965	1.0365	EUR	41.36	41.76
34	20101119	USD	30.270	30.370	HKD	3.8810	3.9410	GBP	48.490	48.910	AUD	29.9	30.1	CAD	29.71	29.93	SGD	23.33	23.51	CHF	30.45	30.65	JPY	0.3619	0.3659	ZAR	4.32	4.42	SEK	4.38	4.48	NZD	23.52	23.72	THB	0.9978	1.0378	EUR	41.32	41.72
35	20101118	USD	30.340	30.440	HKD	3.8890	3.9490	GBP	48.230	48.650	AUD	29.87	30.07	CAD	29.71	29.93	SGD	23.31	23.49	CHF	30.64	30.84	JPY	0.363	0.367	ZAR	4.3	4.4	SEK	4.36	4.46	NZD	23.44	23.64	THB	0.9991	1.0391	EUR	41.1	41.5
36	20101117	USD	30.395	30.495	HKD	3.8960	3.9560	GBP	48.120	48.540	AUD	29.56	29.76	CAD	29.6	29.82	SGD	23.23	23.41	CHF	30.47	30.67	JPY	0.3629	0.3669	ZAR	4.26	4.36	SEK	4.31	4.41	NZD	23.16	23.36	THB	0.9991	1.0391	EUR	40.87	41.27
37	20101116	USD	30.215	30.315	HKD	3.8740	3.9340	GBP	48.370	48.790	AUD	29.65	29.85	CAD	29.87	30.09	SGD	23.21	23.39	CHF	30.62	30.82	JPY	0.3624	0.3664	ZAR	4.29	4.39	SEK	4.35	4.45	NZD	23.31	23.51	THB	0.9977	1.0377	EUR	40.96	41.36
38	20101115	USD	30.250	30.350	HKD	3.8790	3.9390	GBP	48.530	48.950	AUD	29.69	29.89	CAD	29.82	30.04	SGD	23.1	23.28	CHF	30.7	30.9	JPY	0.3639	0.3679	ZAR	4.28	4.38	SEK	4.35	4.45	NZD	23.22	23.42	THB	0.9963	1.0363	EUR	41.2	41.6
39	20101112	USD	30.165	30.265	HKD	3.8680	3.9280	GBP	48.290	48.710	AUD	29.68	29.88	CAD	29.73	29.95	SGD	23.18	23.36	CHF	30.9	31.1	JPY	0.3671	0.3711	ZAR	4.27	4.37	SEK	4.34	4.44	NZD	23.31	23.51	THB	0.9979	1.0379	EUR	40.89	41.29
40	20101111	USD	30.000	30.100	HKD	3.8470	3.9070	GBP	48.350	48.770	AUD	30.09	30.29	CAD	29.96	30.18	SGD	23.28	23.46	CHF	30.91	31.11	JPY	0.3635	0.3675	ZAR	4.33	4.43	SEK	4.41	4.51	NZD	23.54	23.74	THB	1.0007	1.0407	EUR	41.2	41.6
41	20101110	USD	30.120	30.220	HKD	3.8630	3.9230	GBP	48.060	48.480	AUD	30.21	30.41	CAD	29.94	30.16	SGD	23.34	23.52	CHF	30.95	31.15	JPY	0.3669	0.3709	ZAR	4.35	4.45	SEK	4.42	4.52	NZD	23.44	23.64	THB	1.0047	1.0447	EUR	41.38	41.78
42	20101109	USD	30.110	30.210	HKD	3.8610	3.9210	GBP	48.370	48.790	AUD	30.32	30.52	CAD	29.87	30.09	SGD	23.35	23.53	CHF	31.17	31.37	JPY	0.3711	0.3751	ZAR	4.34	4.44	SEK	4.43	4.53	NZD	23.53	23.73	THB	1.0061	1.0461	EUR	41.58	41.98
43	20101108	USD	30.110	30.210	HKD	3.8610	3.9210	GBP	48.540	48.960	AUD	30.48	30.68	CAD	30	30.22	SGD	23.36	23.54	CHF	31.19	31.39	JPY	0.3694	0.3734	ZAR	4.38	4.48	SEK	4.49	4.59	NZD	23.78	23.98	THB	1.0023	1.0423	EUR	41.93	42.33
44	20101105	USD	30.080	30.180	HKD	3.8570	3.9170	GBP	48.590	49.010	AUD	30.51	30.71	CAD	29.94	30.16	SGD	23.4	23.58	CHF	31.33	31.53	JPY	0.3709	0.3749	ZAR	4.38	4.48	SEK	4.56	4.66	NZD	23.8	24	THB	1.0013	1.0413	EUR	42.57	42.97
45	20101104	USD	30.230	30.330	HKD	3.8770	3.9370	GBP	48.710	49.130	AUD	30.36	30.56	CAD	29.97	30.19	SGD	23.48	23.66	CHF	31.07	31.27	JPY	0.3718	0.3758	ZAR	4.38	4.48	SEK	4.56	4.66	NZD	23.72	23.92	THB	1.0043	1.0443	EUR	42.65	43.05
46	20101103	USD	30.380	30.480	HKD	3.8960	3.9560	GBP	48.640	49.060	AUD	30.25	30.45	CAD	30.07	30.29	SGD	23.55	23.73	CHF	31.02	31.22	JPY	0.3754	0.3794	ZAR	4.38	4.48	SEK	4.52	4.62	NZD	23.44	23.64	THB	1.0083	1.0483	EUR	42.51	42.91
47	20101102	USD	30.440	30.540	HKD	3.9040	3.9640	GBP	48.760	49.180	AUD	30.38	30.58	CAD	30.04	30.26	SGD	23.56	23.74	CHF	30.68	30.88	JPY	0.3763	0.3803	ZAR	4.33	4.43	SEK	4.53	4.63	NZD	23.28	23.48	THB	1.0069	1.0469	EUR	42.28	42.68
48	20101101	USD	30.445	30.545	HKD	3.9040	3.9640	GBP	48.710	49.130	AUD	30.09	30.29	CAD	29.85	30.07	SGD	23.54	23.72	CHF	30.84	31.04	JPY	0.377	0.381	ZAR	4.34	4.44	SEK	4.55	4.65	NZD	23.25	23.45	THB	1.006	1.046	EUR	42.43	42.83
49	20101029	USD	30.620	30.720	HKD	3.9240	3.9840	GBP	48.560	48.980	AUD	29.76	29.96	CAD	29.88	30.1	SGD	23.52	23.7	CHF	30.92	31.12	JPY	0.3786	0.3826	ZAR	4.32	4.42	SEK	4.48	4.58	NZD	23	23.2	THB	1.0081	1.0481	EUR	42.31	42.71
50	20101028	USD	30.650	30.750	HKD	3.9280	3.9880	GBP	48.230	48.650	AUD	29.84	30.04	CAD	29.8	30.02	SGD	23.51	23.69	CHF	31.01	31.21	JPY	0.3756	0.3796	ZAR	4.3	4.4	SEK	4.5	4.6	NZD	22.9	23.1	THB	1.0095	1.0495	EUR	42.19	42.59
51	20101027	USD	30.750	30.850	HKD	3.9400	4.0000	GBP	48.390	48.810	AUD	29.79	29.99	CAD	29.82	30.04	SGD	23.55	23.73	CHF	31.1	31.3	JPY	0.3739	0.3779	ZAR	4.34	4.44	SEK	4.51	4.61	NZD	22.87	23.07	THB	1.0121	1.0521	EUR	42.32	42.72
52	20101026	USD	30.610	30.710	HKD	3.9220	3.9820	GBP	48.130	48.550	AUD	30.22	30.42	CAD	29.92	30.14	SGD	23.59	23.77	CHF	31.43	31.63	JPY	0.3762	0.3802	ZAR	4.39	4.49	SEK	4.58	4.68	NZD	22.96	23.16	THB	1.01	1.05	EUR	42.59	42.99
53	20101025	USD	30.610	30.710	HKD	3.9200	3.9800	GBP	48.010	48.430	AUD	30.4	30.6	CAD	29.98	30.2	SGD	23.64	23.82	CHF	31.53	31.73	JPY	0.379	0.383	ZAR	4.4	4.5	SEK	4.63	4.73	NZD	23	23.2	THB	1.0126	1.0526	EUR	42.84	43.24
54	20101022	USD	30.800	30.900	HKD	3.9430	4.0030	GBP	48.200	48.620	AUD	30.17	30.37	CAD	29.92	30.14	SGD	23.63	23.81	CHF	31.61	31.81	JPY	0.3782	0.3822	ZAR	4.39	4.49	SEK	4.58	4.68	NZD	22.99	23.19	THB	1.0166	1.0566	EUR	42.77	43.17
55	20101021	USD	30.745	30.845	HKD	3.9370	3.9970	GBP	48.320	48.740	AUD	30.22	30.42	CAD	30.07	30.29	SGD	23.62	23.8	CHF	31.81	32.01	JPY	0.3778	0.3818	ZAR	4.4	4.5	SEK	4.59	4.69	NZD	23.04	23.24	THB	1.0161	1.0561	EUR	42.84	43.24
56	20101020	USD	30.850	30.950	HKD	3.9520	4.0120	GBP	48.440	48.860	AUD	30.13	30.33	CAD	29.9	30.12	SGD	23.55	23.73	CHF	31.85	32.05	JPY	0.3784	0.3824	ZAR	4.4	4.5	SEK	4.53	4.63	NZD	23.03	23.23	THB	1.0172	1.0572	EUR	42.49	42.89
57	20101019	USD	30.825	30.925	HKD	3.9500	4.0100	GBP	48.710	49.130	AUD	30.4	30.6	CAD	30.15	30.37	SGD	23.61	23.79	CHF	32.08	32.28	JPY	0.3774	0.3814	ZAR	4.41	4.51	SEK	4.57	4.67	NZD	23.18	23.38	THB	1.0181	1.0581	EUR	42.77	43.17
58	20101018	USD	30.760	30.860	HKD	3.9410	4.0010	GBP	48.680	49.100	AUD	30.18	30.38	CAD	30.11	30.33	SGD	23.5	23.68	CHF	31.9	32.1	JPY	0.377	0.381	ZAR	4.43	4.53	SEK	4.55	4.65	NZD	23.06	23.26	THB	1.015	1.055	EUR	42.5	42.9
59	20101015	USD	30.655	30.755	HKD	3.9280	3.9880	GBP	49.070	49.490	AUD	30.45	30.65	CAD	30.4	30.62	SGD	23.6	23.78	CHF	32.02	32.22	JPY	0.3759	0.3799	ZAR	4.46	4.56	SEK	4.64	4.74	NZD	23.18	23.38	THB	1.0151	1.0551	EUR	43.05	43.45
60	20101014	USD	30.640	30.740	HKD	3.9260	3.9860	GBP	49.080	49.500	AUD	30.57	30.77	CAD	30.63	30.85	SGD	23.66	23.84	CHF	32.31	32.51	JPY	0.3764	0.3804	ZAR	4.49	4.59	SEK	4.65	4.75	NZD	23.35	23.55	THB	1.0146	1.0546	EUR	43.12	43.52
61	20101013	USD	30.820	30.920	HKD	3.9480	4.0080	GBP	48.820	49.240	AUD	30.38	30.58	CAD	30.53	30.75	SGD	23.58	23.76	CHF	32.18	32.38	JPY	0.375	0.379	ZAR	4.47	4.57	SEK	4.62	4.72	NZD	23.3	23.5	THB	1.0189	1.0589	EUR	43	43.4
62	20101012	USD	30.950	31.050	HKD	3.9650	4.0250	GBP	49.000	49.420	AUD	30.23	30.43	CAD	30.39	30.61	SGD	23.6	23.78	CHF	31.88	32.08	JPY	0.3764	0.3804	ZAR	4.44	4.54	SEK	4.58	4.68	NZD	23.13	23.33	THB	1.0171	1.0571	EUR	42.63	43.03
63	20101011	USD	30.770	30.870	HKD	3.9430	4.0030	GBP	48.920	49.340	AUD	30.2	30.4	CAD	30.36	30.58	SGD	23.49	23.67	CHF	31.9	32.1	JPY	0.3736	0.3776	ZAR	4.44	4.54	SEK	4.59	4.69	NZD	23.07	23.27	THB	1.0102	1.0502	EUR	42.71	43.11
64	20101008	USD	30.940	31.040	HKD	3.9660	4.0260	GBP	48.890	49.310	AUD	30.16	30.36	CAD	30.37	30.59	SGD	23.58	23.76	CHF	31.96	32.16	JPY	0.3742	0.3782	ZAR	4.43	4.53	SEK	4.59	4.69	NZD	23.08	23.28	THB	1.0161	1.0561	EUR	42.96	43.36
65	20101007	USD	30.680	30.780	HKD	3.9330	3.9930	GBP	48.650	49.070	AUD	30.35	30.55	CAD	30.36	30.58	SGD	23.46	23.64	CHF	32	32.2	JPY	0.3708	0.3748	ZAR	4.44	4.54	SEK	4.56	4.66	NZD	23.18	23.38	THB	1.0143	1.0543	EUR	42.77	43.17
66	20101006	USD	30.830	30.930	HKD	3.9520	4.0120	GBP	48.900	49.320	AUD	30.02	30.22	CAD	30.36	30.58	SGD	23.49	23.67	CHF	31.85	32.05	JPY	0.3697	0.3737	ZAR	4.45	4.55	SEK	4.6	4.7	NZD	23.08	23.28	THB	1.0165	1.0565	EUR	42.6	43
67	20101005	USD	31.050	31.150	HKD	3.9800	4.0400	GBP	49.120	49.540	AUD	29.73	29.93	CAD	30.33	30.55	SGD	23.57	23.75	CHF	32.02	32.22	JPY	0.3705	0.3745	ZAR	4.4	4.5	SEK	4.59	4.69	NZD	23	23.2	THB	1.0166	1.0566	EUR	42.64	43.04
68	20101004	USD	31.000	31.100	HKD	3.9710	4.0310	GBP	48.870	49.290	AUD	29.97	30.17	CAD	30.33	30.55	SGD	23.56	23.74	CHF	31.79	31.99	JPY	0.3711	0.3751	ZAR	4.42	4.52	SEK	4.58	4.68	NZD	22.96	23.16	THB	1.0146	1.0546	EUR	42.46	42.86
69	20101001	USD	31.100	31.200	HKD	3.9850	4.0450	GBP	48.980	49.400	AUD	30.08	30.28	CAD	30.13	30.35	SGD	23.61	23.79	CHF	31.68	31.88	JPY	0.3719	0.3759	ZAR	4.43	4.53	SEK	4.6	4.7	NZD	22.94	23.14	THB	1.0156	1.0556	EUR	42.43	42.83
70	20100930	USD	31.210	31.310	HKD	3.9980	4.0580	GBP	49.350	49.770	AUD	30.18	30.38	CAD	30.18	30.4	SGD	23.67	23.85	CHF	31.89	32.09	JPY	0.3732	0.3772	ZAR	4.44	4.54	SEK	4.6	4.7	NZD	22.97	23.17	THB	1.0153	1.0553	EUR	42.38	42.78
71	20100929	USD	31.250	31.350	HKD	4.0050	4.0650	GBP	49.320	49.740	AUD	30.29	30.49	CAD	30.31	30.53	SGD	23.68	23.86	CHF	31.97	32.17	JPY	0.3723	0.3763	ZAR	4.46	4.56	SEK	4.61	4.71	NZD	23.03	23.23	THB	1.0124	1.0524	EUR	42.39	42.79
72	20100928	USD	31.400	31.500	HKD	4.0240	4.0840	GBP	49.470	49.890	AUD	30.05	30.25	CAD	30.28	30.5	SGD	23.69	23.87	CHF	31.83	32.03	JPY	0.3715	0.3755	ZAR	4.42	4.52	SEK	4.51	4.61	NZD	22.95	23.15	THB	1.0129	1.0529	EUR	41.96	42.36
73	20100927	USD	31.370	31.470	HKD	4.0210	4.0810	GBP	49.500	49.920	AUD	30.06	30.26	CAD	30.58	30.8	SGD	23.68	23.86	CHF	31.76	31.96	JPY	0.3713	0.3753	ZAR	4.44	4.54	SEK	4.57	4.67	NZD	22.95	23.15	THB	1.0123	1.0523	EUR	42.1	42.5
74	20100924	USD	31.490	31.590	HKD	4.0340	4.0940	GBP	49.280	49.700	AUD	29.97	30.17	CAD	30.45	30.67	SGD	23.67	23.85	CHF	31.99	32.19	JPY	0.3704	0.3744	ZAR	4.41	4.51	SEK	4.53	4.63	NZD	22.92	23.12	THB	1.0115	1.0515	EUR	41.91	42.31
75	20100923	USD	31.500	31.600	HKD	4.0370	4.0970	GBP	49.190	49.610	AUD	29.96	30.16	CAD	30.47	30.69	SGD	23.68	23.86	CHF	31.8	32	JPY	0.3711	0.3751	ZAR	4.43	4.53	SEK	4.54	4.64	NZD	22.9	23.1	THB	1.0138	1.0538	EUR	41.95	42.35
76	20100921	USD	31.650	31.750	HKD	4.0540	4.1140	GBP	48.960	49.380	AUD	29.92	30.12	CAD	30.67	30.89	SGD	23.69	23.87	CHF	31.5	31.7	JPY	0.3691	0.3731	ZAR	4.41	4.51	SEK	4.5	4.6	NZD	23	23.2	THB	1.015	1.055	EUR	41.3	41.7
77	20100920	USD	31.640	31.740	HKD	4.0520	4.1120	GBP	49.390	49.810	AUD	29.89	30.09	CAD	30.64	30.86	SGD	23.67	23.85	CHF	31.47	31.67	JPY	0.3683	0.3723	ZAR	4.41	4.51	SEK	4.46	4.56	NZD	23.06	23.26	THB	1.0157	1.0557	EUR	41.36	41.76
78	20100917	USD	31.650	31.750	HKD	4.0530	4.1130	GBP	49.630	50.050	AUD	29.91	30.11	CAD	30.91	31.13	SGD	23.69	23.87	CHF	31.06	31.26	JPY	0.3675	0.3715	ZAR	4.4	4.5	SEK	4.48	4.58	NZD	23.13	23.33	THB	1.0153	1.0553	EUR	41.49	41.89
79	20100916	USD	31.705	31.805	HKD	4.0590	4.1190	GBP	49.370	49.790	AUD	29.65	29.85	CAD	30.85	31.07	SGD	23.65	23.83	CHF	31.62	31.82	JPY	0.37	0.374	ZAR	4.43	4.53	SEK	4.44	4.54	NZD	22.97	23.17	THB	1.0138	1.0538	EUR	41.13	41.53
80	20100915	USD	31.720	31.820	HKD	4.0610	4.1210	GBP	49.090	49.510	AUD	29.7	29.9	CAD	30.72	30.94	SGD	23.66	23.84	CHF	31.57	31.77	JPY	0.3697	0.3737	ZAR	4.44	4.54	SEK	4.43	4.53	NZD	23.18	23.38	THB	1.0156	1.0556	EUR	41.06	41.46
81	20100914	USD	31.700	31.800	HKD	4.0580	4.1180	GBP	48.720	49.140	AUD	29.54	29.74	CAD	30.79	31.01	SGD	23.67	23.85	CHF	31.62	31.82	JPY	0.3796	0.3836	ZAR	4.4	4.5	SEK	4.4	4.5	NZD	23.04	23.24	THB	1.0166	1.0566	EUR	40.76	41.16
82	20100913	USD	31.740	31.840	HKD	4.0630	4.1230	GBP	48.970	49.390	AUD	29.53	29.73	CAD	30.7	30.92	SGD	23.67	23.85	CHF	31.2	31.4	JPY	0.3768	0.3808	ZAR	4.4	4.5	SEK	4.39	4.49	NZD	23.2	23.4	THB	1.0189	1.0589	EUR	40.53	40.93
83	20100910	USD	31.825	31.925	HKD	4.0740	4.1340	GBP	49.090	49.510	AUD	29.37	29.57	CAD	30.81	31.03	SGD	23.69	23.87	CHF	31.15	31.35	JPY	0.3776	0.3816	ZAR	4.39	4.49	SEK	4.36	4.46	NZD	23.07	23.27	THB	1.0187	1.0587	EUR	40.41	40.81
84	20100909	USD	31.850	31.950	HKD	4.0750	4.1350	GBP	48.970	49.390	AUD	29.34	29.54	CAD	30.67	30.89	SGD	23.67	23.85	CHF	31.34	31.54	JPY	0.3794	0.3834	ZAR	4.36	4.46	SEK	4.33	4.43	NZD	22.99	23.19	THB	1.0175	1.0575	EUR	40.25	40.65
85	20100908	USD	31.915	32.015	HKD	4.0840	4.1440	GBP	49.190	49.610	AUD	29.18	29.38	CAD	30.4	30.62	SGD	23.67	23.85	CHF	31.63	31.83	JPY	0.38	0.384	ZAR	4.35	4.45	SEK	4.32	4.42	NZD	22.89	23.09	THB	1.0152	1.0552	EUR	40.37	40.77
86	20100907	USD	31.925	32.025	HKD	4.0860	4.1460	GBP	49.050	49.470	AUD	29.07	29.27	CAD	30.61	30.83	SGD	23.63	23.81	CHF	31.57	31.77	JPY	0.3791	0.3831	ZAR	4.35	4.45	SEK	4.34	4.44	NZD	22.94	23.14	THB	1.0096	1.0496	EUR	40.71	41.11
87	20100906	USD	31.850	31.950	HKD	4.0770	4.1370	GBP	49.090	49.510	AUD	29.17	29.37	CAD	30.64	30.86	SGD	23.66	23.84	CHF	31.29	31.49	JPY	0.3771	0.3811	ZAR	4.39	4.49	SEK	4.38	4.48	NZD	23	23.2	THB	1.0102	1.0502	EUR	40.95	41.35
88	20100903	USD	31.915	32.015	HKD	4.0820	4.1420	GBP	49.150	49.570	AUD	29	29.2	CAD	30.23	30.45	SGD	23.65	23.83	CHF	31.44	31.64	JPY	0.3773	0.3813	ZAR	4.38	4.48	SEK	4.36	4.46	NZD	22.83	23.03	THB	1.0106	1.0506	EUR	40.82	41.22
89	20100902	USD	31.960	32.060	HKD	4.0880	4.1480	GBP	49.090	49.510	AUD	28.95	29.15	CAD	30.31	30.53	SGD	23.66	23.84	CHF	31.48	31.68	JPY	0.3785	0.3825	ZAR	4.35	4.45	SEK	4.35	4.45	NZD	22.76	22.96	THB	1.0124	1.0524	EUR	40.77	41.17
90	20100901	USD	31.990	32.090	HKD	4.0900	4.1500	GBP	49.140	49.560	AUD	28.76	28.96	CAD	30.05	30.27	SGD	23.62	23.8	CHF	31.44	31.64	JPY	0.3786	0.3826	ZAR	4.3	4.4	SEK	4.32	4.42	NZD	22.44	22.64	THB	1.013	1.053	EUR	40.57	40.97
91	20100831	USD	32.000	32.100	HKD	4.0900	4.1500	GBP	49.210	49.630	AUD	28.41	28.61	CAD	30.11	30.33	SGD	23.54	23.72	CHF	31.29	31.49	JPY	0.3786	0.3826	ZAR	4.3	4.4	SEK	4.27	4.37	NZD	22.29	22.49	THB	1.0091	1.0491	EUR	40.38	40.78
92	20100830	USD	31.975	32.075	HKD	4.0870	4.1470	GBP	49.680	50.100	AUD	28.64	28.84	CAD	30.44	30.66	SGD	23.58	23.76	CHF	31.02	31.22	JPY	0.3742	0.3782	ZAR	4.34	4.44	SEK	4.3	4.4	NZD	22.68	22.88	THB	1.0088	1.0488	EUR	40.59	40.99
93	20100827	USD	31.960	32.060	HKD	4.0850	4.1450	GBP	49.460	49.880	AUD	28.34	28.54	CAD	30.13	30.35	SGD	23.53	23.71	CHF	31.18	31.38	JPY	0.3761	0.3801	ZAR	4.33	4.43	SEK	4.29	4.39	NZD	22.48	22.68	THB	1.0068	1.0468	EUR	40.54	40.94
94	20100826	USD	31.965	32.065	HKD	4.0870	4.1470	GBP	49.580	50.000	AUD	28.32	28.52	CAD	30.2	30.42	SGD	23.53	23.71	CHF	30.97	31.17	JPY	0.3759	0.3799	ZAR	4.33	4.43	SEK	4.28	4.38	NZD	22.45	22.65	THB	1.005	1.045	EUR	40.51	40.91
95	20100825	USD	31.985	32.085	HKD	4.0900	4.1500	GBP	49.280	49.700	AUD	28.37	28.57	CAD	30.16	30.38	SGD	23.52	23.7	CHF	31.06	31.26	JPY	0.3769	0.3809	ZAR	4.31	4.41	SEK	4.26	4.36	NZD	22.5	22.7	THB	1.0024	1.0424	EUR	40.5	40.9
96	20100824	USD	31.960	32.060	HKD	4.0870	4.1470	GBP	49.070	49.490	AUD	28.23	28.43	CAD	30.14	30.36	SGD	23.4	23.58	CHF	30.61	30.81	JPY	0.3764	0.3804	ZAR	4.28	4.38	SEK	4.25	4.35	NZD	22.39	22.59	THB	1	1.04	EUR	40.21	40.61
97	20100823	USD	31.890	31.990	HKD	4.0780	4.1380	GBP	49.560	49.980	AUD	28.38	28.58	CAD	30.36	30.58	SGD	23.47	23.65	CHF	30.79	30.99	JPY	0.3721	0.3761	ZAR	4.34	4.44	SEK	4.26	4.36	NZD	22.43	22.63	THB	0.9991	1.0391	EUR	40.35	40.75
98	20100820	USD	31.865	31.965	HKD	4.0760	4.1360	GBP	49.440	49.860	AUD	28.33	28.53	CAD	30.55	30.77	SGD	23.48	23.66	CHF	30.86	31.06	JPY	0.3719	0.3759	ZAR	4.32	4.42	SEK	4.28	4.38	NZD	22.41	22.61	THB	0.9976	1.0376	EUR	40.72	41.12
99	20100819	USD	31.865	31.965	HKD	4.0780	4.1380	GBP	49.340	49.760	AUD	28.52	28.72	CAD	30.89	31.11	SGD	23.49	23.67	CHF	30.5	30.7	JPY	0.3701	0.3741	ZAR	4.33	4.43	SEK	4.27	4.37	NZD	22.63	22.83	THB	0.9957	1.0357	EUR	40.62	41.02
100	20100818	USD	31.890	31.990	HKD	4.0800	4.1400	GBP	49.380	49.800	AUD	28.64	28.84	CAD	30.82	31.04	SGD	23.47	23.65	CHF	30.59	30.79	JPY	0.3717	0.3757	ZAR	4.34	4.44	SEK	4.3	4.4	NZD	22.62	22.82	THB	0.994	1.034	EUR	40.83	41.23
101	20100817	USD	31.885	31.985	HKD	4.0810	4.1410	GBP	49.760	50.180	AUD	28.71	28.91	CAD	30.58	30.8	SGD	23.47	23.65	CHF	30.66	30.86	JPY	0.3726	0.3766	ZAR	4.36	4.46	SEK	4.32	4.42	NZD	22.62	22.82	THB	0.9916	1.0316	EUR	40.9	41.3
102	20100816	USD	31.900	32.000	HKD	4.0810	4.1410	GBP	49.640	50.060	AUD	28.4	28.6	CAD	30.66	30.88	SGD	23.35	23.53	CHF	30.6	30.8	JPY	0.3703	0.3743	ZAR	4.34	4.44	SEK	4.25	4.35	NZD	22.38	22.58	THB	0.9892	1.0292	EUR	40.74	41.14
103	20100813	USD	31.875	31.975	HKD	4.0790	4.1390	GBP	49.750	50.170	AUD	28.66	28.86	CAD	30.66	30.88	SGD	23.41	23.59	CHF	30.35	30.55	JPY	0.3696	0.3736	ZAR	4.36	4.46	SEK	4.29	4.39	NZD	22.7	22.9	THB	0.9862	1.0262	EUR	40.86	41.26
104	20100812	USD	31.870	31.970	HKD	4.0800	4.1400	GBP	49.930	50.350	AUD	28.61	28.81	CAD	30.42	30.64	SGD	23.37	23.55	CHF	30.14	30.34	JPY	0.3704	0.3744	ZAR	4.33	4.43	SEK	4.31	4.41	NZD	22.73	22.93	THB	0.9845	1.0245	EUR	41.06	41.46
105	20100811	USD	31.790	31.890	HKD	4.0710	4.1310	GBP	50.120	50.540	AUD	28.7	28.9	CAD	30.66	30.88	SGD	23.33	23.51	CHF	30.11	30.31	JPY	0.3723	0.3763	ZAR	4.34	4.44	SEK	4.35	4.45	NZD	22.82	23.02	THB	0.9823	1.0223	EUR	41.39	41.79
106	20100810	USD	31.755	31.855	HKD	4.0670	4.1270	GBP	50.070	50.490	AUD	28.93	29.13	CAD	30.72	30.94	SGD	23.42	23.6	CHF	30.1	30.3	JPY	0.3694	0.3734	ZAR	4.35	4.45	SEK	4.41	4.51	NZD	22.9	23.1	THB	0.9793	1.0193	EUR	41.7	42.1
107	20100809	USD	31.680	31.780	HKD	4.0590	4.1190	GBP	50.410	50.830	AUD	29.07	29.27	CAD	30.78	31	SGD	23.47	23.65	CHF	30.41	30.61	JPY	0.3685	0.3725	ZAR	4.34	4.44	SEK	4.44	4.54	NZD	23.11	23.31	THB	0.9776	1.0176	EUR	41.97	42.37
108	20100806	USD	31.730	31.830	HKD	4.0640	4.1240	GBP	50.390	50.810	AUD	29.07	29.27	CAD	31.19	31.41	SGD	23.45	23.63	CHF	30.21	30.41	JPY	0.3672	0.3712	ZAR	4.34	4.44	SEK	4.43	4.53	NZD	23.09	23.29	THB	0.9761	1.0161	EUR	41.75	42.15
109	20100805	USD	31.770	31.870	HKD	4.0680	4.1280	GBP	50.230	50.650	AUD	29	29.2	CAD	31.28	31.5	SGD	23.44	23.62	CHF	30.18	30.38	JPY	0.3668	0.3708	ZAR	4.33	4.43	SEK	4.41	4.51	NZD	23.02	23.22	THB	0.9764	1.0164	EUR	41.66	42.06
110	20100804	USD	31.770	31.870	HKD	4.0690	4.1290	GBP	50.520	50.940	AUD	28.95	29.15	CAD	30.93	31.15	SGD	23.42	23.6	CHF	30.44	30.64	JPY	0.37	0.374	ZAR	4.3	4.4	SEK	4.43	4.53	NZD	23.2	23.4	THB	0.9745	1.0145	EUR	41.81	42.21
111	20100803	USD	31.740	31.840	HKD	4.0650	4.1250	GBP	50.480	50.900	AUD	28.85	29.05	CAD	30.89	31.11	SGD	23.43	23.61	CHF	30.56	30.76	JPY	0.3677	0.3717	ZAR	4.3	4.4	SEK	4.44	4.54	NZD	23.2	23.4	THB	0.973	1.013	EUR	41.83	42.23
112	20100802	USD	31.780	31.880	HKD	4.0700	4.1300	GBP	50.070	50.490	AUD	28.95	29.15	CAD	31.02	31.24	SGD	23.43	23.61	CHF	30.31	30.51	JPY	0.3651	0.3691	ZAR	4.34	4.44	SEK	4.4	4.5	NZD	23.23	23.43	THB	0.973	1.013	EUR	41.45	41.85
113	20100730	USD	31.960	32.060	HKD	4.0920	4.1520	GBP	49.840	50.260	AUD	28.68	28.88	CAD	30.84	31.06	SGD	23.43	23.61	CHF	30.76	30.96	JPY	0.3687	0.3727	ZAR	4.31	4.41	SEK	4.38	4.48	NZD	22.99	23.19	THB	0.977	1.017	EUR	41.59	41.99
114	20100729	USD	31.970	32.070	HKD	4.0930	4.1530	GBP	49.820	50.240	AUD	28.73	28.93	CAD	30.87	31.09	SGD	23.37	23.55	CHF	30.27	30.47	JPY	0.3647	0.3687	ZAR	4.33	4.43	SEK	4.36	4.46	NZD	23.13	23.33	THB	0.9774	1.0174	EUR	41.52	41.92
115	20100728	USD	31.990	32.090	HKD	4.0960	4.1560	GBP	49.690	50.110	AUD	28.52	28.72	CAD	30.94	31.16	SGD	23.39	23.57	CHF	30.09	30.29	JPY	0.3622	0.3662	ZAR	4.32	4.42	SEK	4.34	4.44	NZD	23.28	23.48	THB	0.9783	1.0183	EUR	41.44	41.84
116	20100727	USD	32.000	32.100	HKD	4.0960	4.1560	GBP	49.360	49.780	AUD	28.8	29	CAD	30.98	31.2	SGD	23.43	23.61	CHF	30.26	30.46	JPY	0.3655	0.3695	ZAR	4.31	4.41	SEK	4.36	4.46	NZD	23.44	23.64	THB	0.9801	1.0201	EUR	41.41	41.81
117	20100726	USD	32.060	32.160	HKD	4.1050	4.1650	GBP	49.460	49.880	AUD	28.72	28.92	CAD	30.9	31.12	SGD	23.44	23.62	CHF	30.39	30.59	JPY	0.3662	0.3702	ZAR	4.3	4.4	SEK	4.34	4.44	NZD	23.37	23.57	THB	0.9817	1.0217	EUR	41.29	41.69
118	20100723	USD	32.085	32.185	HKD	4.1040	4.1640	GBP	49.010	49.430	AUD	28.68	28.88	CAD	30.94	31.16	SGD	23.33	23.51	CHF	30.7	30.9	JPY	0.3673	0.3713	ZAR	4.27	4.37	SEK	4.36	4.46	NZD	23.29	23.49	THB	0.9809	1.0209	EUR	41.27	41.67
119	20100722	USD	32.130	32.230	HKD	4.1090	4.1690	GBP	48.750	49.170	AUD	28.26	28.46	CAD	30.69	30.91	SGD	23.33	23.51	CHF	30.75	30.95	JPY	0.3699	0.3739	ZAR	4.21	4.31	SEK	4.32	4.42	NZD	22.96	23.16	THB	0.9811	1.0211	EUR	41.05	41.45
120	20100721	USD	32.080	32.180	HKD	4.1020	4.1620	GBP	49.050	49.470	AUD	28.33	28.53	CAD	30.92	31.14	SGD	23.33	23.51	CHF	30.49	30.69	JPY	0.3667	0.3707	ZAR	4.21	4.31	SEK	4.33	4.43	NZD	23.01	23.21	THB	0.9801	1.0201	EUR	41.22	41.62
121	20100720	USD	32.090	32.190	HKD	4.1040	4.1640	GBP	48.920	49.340	AUD	28.16	28.36	CAD	30.48	30.7	SGD	23.33	23.51	CHF	30.47	30.67	JPY	0.3681	0.3721	ZAR	4.19	4.29	SEK	4.34	4.44	NZD	22.85	23.05	THB	0.9808	1.0208	EUR	41.53	41.93
122	20100719	USD	32.100	32.200	HKD	4.1050	4.1650	GBP	49.150	49.570	AUD	27.92	28.12	CAD	30.45	30.67	SGD	23.25	23.43	CHF	30.66	30.86	JPY	0.3684	0.3724	ZAR	4.17	4.27	SEK	4.34	4.44	NZD	22.76	22.96	THB	0.9811	1.0211	EUR	41.56	41.96
123	20100716	USD	32.060	32.160	HKD	4.1010	4.1610	GBP	49.380	49.800	AUD	28.09	28.29	CAD	30.76	30.98	SGD	23.27	23.45	CHF	30.75	30.95	JPY	0.366	0.37	ZAR	4.21	4.31	SEK	4.35	4.45	NZD	22.95	23.15	THB	0.9805	1.0205	EUR	41.36	41.76
124	20100715	USD	32.090	32.190	HKD	4.1060	4.1660	GBP	48.930	49.350	AUD	28.12	28.32	CAD	30.96	31.18	SGD	23.29	23.47	CHF	30.47	30.67	JPY	0.3635	0.3675	ZAR	4.21	4.31	SEK	4.31	4.41	NZD	23.04	23.24	THB	0.9805	1.0205	EUR	40.75	41.15
125	20100714	USD	32.080	32.180	HKD	4.1040	4.1640	GBP	48.730	49.150	AUD	28.3	28.5	CAD	31.08	31.3	SGD	23.28	23.46	CHF	30.26	30.46	JPY	0.3597	0.3637	ZAR	4.22	4.32	SEK	4.3	4.4	NZD	23.01	23.21	THB	0.9792	1.0192	EUR	40.67	41.07
126	20100713	USD	32.170	32.270	HKD	4.1130	4.1730	GBP	48.110	48.530	AUD	27.95	28.15	CAD	30.97	31.19	SGD	23.18	23.36	CHF	30.22	30.42	JPY	0.3625	0.3665	ZAR	4.18	4.28	SEK	4.24	4.34	NZD	22.72	22.92	THB	0.9802	1.0202	EUR	40.19	40.59
127	20100712	USD	32.090	32.190	HKD	4.1040	4.1640	GBP	47.970	48.390	AUD	27.92	28.12	CAD	31	31.22	SGD	23.16	23.34	CHF	30.1	30.3	JPY	0.3597	0.3637	ZAR	4.18	4.28	SEK	4.22	4.32	NZD	22.64	22.84	THB	0.9783	1.0183	EUR	40.23	40.63
128	20100709	USD	32.040	32.140	HKD	4.0930	4.1530	GBP	48.500	48.920	AUD	27.99	28.19	CAD	30.66	30.88	SGD	23.19	23.37	CHF	30.4	30.6	JPY	0.3608	0.3648	ZAR	4.2	4.3	SEK	4.23	4.33	NZD	22.61	22.81	THB	0.9768	1.0168	EUR	40.53	40.93
129	20100708	USD	32.065	32.165	HKD	4.0940	4.1540	GBP	48.530	48.950	AUD	27.98	28.18	CAD	30.59	30.81	SGD	23.12	23.3	CHF	30.33	30.53	JPY	0.3618	0.3658	ZAR	4.19	4.29	SEK	4.2	4.3	NZD	22.61	22.81	THB	0.9752	1.0152	EUR	40.42	40.82
130	20100707	USD	32.140	32.240	HKD	4.1020	4.1620	GBP	48.390	48.810	AUD	27.2	27.4	CAD	30.33	30.55	SGD	23.07	23.25	CHF	30.22	30.42	JPY	0.3671	0.3711	ZAR	4.15	4.25	SEK	4.17	4.27	NZD	22.19	22.39	THB	0.9762	1.0162	EUR	40.32	40.72
131	20100706	USD	32.130	32.230	HKD	4.1010	4.1610	GBP	48.710	49.130	AUD	27.2	27.4	CAD	30.25	30.47	SGD	23.09	23.27	CHF	30.21	30.41	JPY	0.3643	0.3683	ZAR	4.14	4.24	SEK	4.16	4.26	NZD	22.22	22.42	THB	0.9777	1.0177	EUR	40.33	40.73
132	20100705	USD	32.140	32.240	HKD	4.1040	4.1640	GBP	48.650	49.070	AUD	27.02	27.22	CAD	30.2	30.42	SGD	23.04	23.22	CHF	30.18	30.38	JPY	0.3644	0.3684	ZAR	4.12	4.22	SEK	4.16	4.26	NZD	22.12	22.32	THB	0.978	1.018	EUR	40.15	40.55
133	20100702	USD	32.200	32.300	HKD	4.1090	4.1690	GBP	48.710	49.130	AUD	27.17	27.37	CAD	30.3	30.52	SGD	23.06	23.24	CHF	30.19	30.39	JPY	0.3649	0.3689	ZAR	4.15	4.25	SEK	4.15	4.25	NZD	22.21	22.41	THB	0.9802	1.0202	EUR	40.11	40.51
134	20100701	USD	32.200	32.300	HKD	4.1110	4.1710	GBP	47.860	48.280	AUD	26.85	27.05	CAD	30.15	30.37	SGD	22.95	23.13	CHF	29.98	30.18	JPY	0.3627	0.3667	ZAR	4.13	4.23	SEK	4.07	4.17	NZD	21.87	22.07	THB	0.9796	1.0196	EUR	39.3	39.7
135	20100630	USD	32.100	32.200	HKD	4.1000	4.1600	GBP	48.190	48.610	AUD	27.37	27.57	CAD	30.53	30.75	SGD	22.9	23.08	CHF	29.62	29.82	JPY	0.3608	0.3648	ZAR	4.15	4.25	SEK	4.09	4.19	NZD	22.19	22.39	THB	0.9768	1.0168	EUR	39.12	39.52
136	20100629	USD	32.130	32.230	HKD	4.1040	4.1640	GBP	48.240	48.660	AUD	27.56	27.76	CAD	30.72	30.94	SGD	22.99	23.17	CHF	29.48	29.68	JPY	0.3611	0.3651	ZAR	4.17	4.27	SEK	4.08	4.18	NZD	22.39	22.59	THB	0.9774	1.0174	EUR	39.12	39.52
137	20100628	USD	32.050	32.150	HKD	4.0950	4.1550	GBP	48.020	48.440	AUD	27.88	28.08	CAD	30.86	31.08	SGD	23.08	23.26	CHF	29.37	29.57	JPY	0.357	0.361	ZAR	4.19	4.29	SEK	4.1	4.2	NZD	22.6	22.8	THB	0.9765	1.0165	EUR	39.46	39.86
138	20100625	USD	32.040	32.140	HKD	4.0960	4.1560	GBP	47.710	48.130	AUD	27.65	27.85	CAD	30.7	30.92	SGD	22.93	23.11	CHF	29.06	29.26	JPY	0.3559	0.3599	ZAR	4.16	4.26	SEK	4.08	4.18	NZD	22.55	22.75	THB	0.9749	1.0149	EUR	39.37	39.77
139	20100624	USD	32.030	32.130	HKD	4.0950	4.1550	GBP	47.750	48.170	AUD	27.8	28	CAD	30.71	30.93	SGD	22.97	23.15	CHF	28.9	29.1	JPY	0.3558	0.3598	ZAR	4.21	4.31	SEK	4.09	4.19	NZD	22.56	22.76	THB	0.9746	1.0146	EUR	39.22	39.62
140	20100623	USD	31.960	32.060	HKD	4.0860	4.1460	GBP	47.410	47.830	AUD	27.75	27.95	CAD	30.93	31.15	SGD	23	23.18	CHF	28.83	29.03	JPY	0.352	0.356	ZAR	4.18	4.28	SEK	4.08	4.18	NZD	22.52	22.72	THB	0.9735	1.0135	EUR	39.15	39.55
141	20100622	USD	31.830	31.930	HKD	4.0690	4.1290	GBP	46.810	47.230	AUD	27.9	28.1	CAD	31.06	31.28	SGD	23.02	23.2	CHF	28.64	28.84	JPY	0.3492	0.3532	ZAR	4.19	4.29	SEK	4.08	4.18	NZD	22.49	22.69	THB	0.9709	1.0109	EUR	39.07	39.47
142	20100621	USD	31.750	31.850	HKD	4.0620	4.1220	GBP	47.100	47.520	AUD	28.03	28.23	CAD	31.18	31.4	SGD	23.05	23.23	CHF	28.71	28.91	JPY	0.3483	0.3523	ZAR	4.24	4.34	SEK	4.11	4.21	NZD	22.6	22.8	THB	0.9698	1.0098	EUR	39.33	39.73
143	20100618	USD	32.110	32.210	HKD	4.1020	4.1620	GBP	47.630	48.050	AUD	27.86	28.06	CAD	31.21	31.43	SGD	23.13	23.31	CHF	28.87	29.07	JPY	0.3525	0.3565	ZAR	4.22	4.32	SEK	4.13	4.23	NZD	22.59	22.79	THB	0.9772	1.0172	EUR	39.69	40.09
144	20100617	USD	32.230	32.330	HKD	4.1150	4.1750	GBP	47.160	47.580	AUD	27.67	27.87	CAD	31.29	31.51	SGD	23.02	23.2	CHF	28.69	28.89	JPY	0.3519	0.3559	ZAR	4.19	4.29	SEK	4.08	4.18	NZD	22.39	22.59	THB	0.9802	1.0202	EUR	39.44	39.84
145	20100615	USD	32.245	32.345	HKD	4.1150	4.1750	GBP	47.460	47.880	AUD	27.47	27.67	CAD	31.21	31.43	SGD	23	23.18	CHF	28.08	28.28	JPY	0.352	0.356	ZAR	4.16	4.26	SEK	4.05	4.15	NZD	22.24	22.44	THB	0.9809	1.0209	EUR	39.19	39.59
146	20100614	USD	32.240	32.340	HKD	4.1130	4.1730	GBP	47.120	47.540	AUD	27.55	27.75	CAD	31.17	31.39	SGD	22.98	23.16	CHF	28.19	28.39	JPY	0.3494	0.3534	ZAR	4.16	4.26	SEK	4.07	4.17	NZD	22.28	22.48	THB	0.9803	1.0203	EUR	39.12	39.52
147	20100611	USD	32.340	32.440	HKD	4.1260	4.1860	GBP	47.400	47.820	AUD	27.26	27.46	CAD	31.23	31.45	SGD	22.96	23.14	CHF	28.26	28.46	JPY	0.3518	0.3558	ZAR	4.16	4.26	SEK	4.06	4.16	NZD	22.01	22.21	THB	0.9816	1.0216	EUR	39.04	39.44
148	20100610	USD	32.400	32.500	HKD	4.1330	4.1930	GBP	47.080	47.500	AUD	27.05	27.25	CAD	31.07	31.29	SGD	22.87	23.05	CHF	28.19	28.39	JPY	0.355	0.359	ZAR	4.12	4.22	SEK	4.01	4.11	NZD	21.86	22.06	THB	0.9822	1.0222	EUR	38.78	39.18
149	20100609	USD	32.410	32.510	HKD	4.1320	4.1920	GBP	46.760	47.180	AUD	26.7	26.9	CAD	30.87	31.09	SGD	22.83	23.01	CHF	28.08	28.28	JPY	0.3529	0.3569	ZAR	4.16	4.26	SEK	3.98	4.08	NZD	21.48	21.68	THB	0.9811	1.0211	EUR	38.61	39.01
150	20100608	USD	32.370	32.470	HKD	4.1250	4.1850	GBP	46.810	47.230	AUD	26.42	26.62	CAD	30.63	30.85	SGD	22.85	23.03	CHF	27.8	28	JPY	0.3514	0.3554	ZAR	4.12	4.22	SEK	3.97	4.07	NZD	21.36	21.56	THB	0.9788	1.0188	EUR	38.56	38.96
151	20100607	USD	32.410	32.510	HKD	4.1320	4.1920	GBP	46.640	47.060	AUD	26.3	26.5	CAD	30.35	30.57	SGD	22.8	22.98	CHF	27.76	27.96	JPY	0.3529	0.3569	ZAR	4.1	4.2	SEK	3.95	4.05	NZD	21.42	21.62	THB	0.9787	1.0187	EUR	38.51	38.91
152	20100604	USD	32.220	32.320	HKD	4.1120	4.1720	GBP	47.040	47.460	AUD	27.23	27.43	CAD	30.95	31.17	SGD	22.92	23.1	CHF	27.86	28.06	JPY	0.3461	0.3501	ZAR	4.17	4.27	SEK	4.09	4.19	NZD	22.03	22.23	THB	0.9753	1.0153	EUR	39.15	39.55
153	20100603	USD	32.130	32.230	HKD	4.1010	4.1610	GBP	47.060	47.480	AUD	27.25	27.45	CAD	30.93	31.15	SGD	22.88	23.06	CHF	27.81	28.01	JPY	0.3459	0.3499	ZAR	4.18	4.28	SEK	4.11	4.21	NZD	22.05	22.25	THB	0.9728	1.0128	EUR	39.36	39.76
154	20100602	USD	32.230	32.330	HKD	4.1120	4.1720	GBP	47.320	47.740	AUD	26.8	27	CAD	30.53	30.75	SGD	22.79	22.97	CHF	27.84	28.04	JPY	0.3504	0.3544	ZAR	4.15	4.25	SEK	4.09	4.19	NZD	21.69	21.89	THB	0.9753	1.0153	EUR	39.27	39.67
155	20100601	USD	32.220	32.320	HKD	4.1120	4.1720	GBP	46.510	46.930	AUD	26.79	26.99	CAD	30.7	30.92	SGD	22.78	22.96	CHF	27.65	27.85	JPY	0.3533	0.3573	ZAR	4.11	4.21	SEK	4.04	4.14	NZD	21.65	21.85	THB	0.9763	1.0163	EUR	39.17	39.57
156	20100531	USD	32.000	32.100	HKD	4.0840	4.1440	GBP	46.270	46.690	AUD	27.1	27.3	CAD	30.43	30.65	SGD	22.83	23.01	CHF	27.61	27.81	JPY	0.3483	0.3523	ZAR	4.15	4.25	SEK	4.05	4.15	NZD	21.79	21.99	THB	0.9705	1.0105	EUR	39.26	39.66
157	20100528	USD	32.000	32.100	HKD	4.0860	4.1460	GBP	46.350	46.770	AUD	27.25	27.45	CAD	30.39	30.61	SGD	22.77	22.95	CHF	27.7	27.9	JPY	0.3491	0.3531	ZAR	4.2	4.3	SEK	4.05	4.15	NZD	21.78	21.98	THB	0.9699	1.0099	EUR	39.41	39.81
158	20100527	USD	32.080	32.180	HKD	4.0960	4.1560	GBP	46.350	46.770	AUD	26.75	26.95	CAD	30.32	30.54	SGD	22.8	22.98	CHF	27.7	27.9	JPY	0.3539	0.3579	ZAR	4.14	4.24	SEK	4.03	4.13	NZD	21.45	21.65	THB	0.9724	1.0124	EUR	39.26	39.66
159	20100526	USD	32.250	32.350	HKD	4.1110	4.1710	GBP	46.270	46.690	AUD	26.64	26.84	CAD	30.05	30.27	SGD	22.8	22.98	CHF	27.77	27.97	JPY	0.3561	0.3601	ZAR	4.08	4.18	SEK	4.03	4.13	NZD	21.52	21.72	THB	0.9774	1.0174	EUR	39.53	39.93
160	20100525	USD	32.240	32.340	HKD	4.1100	4.1700	GBP	45.970	46.390	AUD	26.11	26.31	CAD	29.91	30.13	SGD	22.69	22.87	CHF	27.65	27.85	JPY	0.3579	0.3619	ZAR	4	4.1	SEK	3.97	4.07	NZD	21.24	21.44	THB	0.9762	1.0162	EUR	39.3	39.7
161	20100524	USD	32.060	32.160	HKD	4.0860	4.1460	GBP	46.260	46.680	AUD	26.65	26.85	CAD	30.3	30.52	SGD	22.73	22.91	CHF	27.7	27.9	JPY	0.3537	0.3577	ZAR	4.06	4.16	SEK	4.06	4.16	NZD	21.55	21.75	THB	0.9765	1.0165	EUR	39.84	40.24
162	20100521	USD	32.130	32.230	HKD	4.0940	4.1540	GBP	46.120	46.540	AUD	26.41	26.61	CAD	30.04	30.26	SGD	22.75	22.93	CHF	27.87	28.07	JPY	0.356	0.36	ZAR	4	4.1	SEK	4.03	4.13	NZD	21.52	21.72	THB	0.9774	1.0174	EUR	40.03	40.43
163	20100520	USD	32.055	32.155	HKD	4.0850	4.1450	GBP	45.980	46.400	AUD	26.7	26.9	CAD	30.41	30.63	SGD	22.75	22.93	CHF	27.85	28.05	JPY	0.3493	0.3533	ZAR	4.07	4.17	SEK	4.07	4.17	NZD	21.7	21.9	THB	0.9762	1.0162	EUR	39.67	40.07
164	20100519	USD	31.950	32.050	HKD	4.0730	4.1330	GBP	45.650	46.070	AUD	27.3	27.5	CAD	30.58	30.8	SGD	22.81	22.99	CHF	27.77	27.97	JPY	0.3463	0.3503	ZAR	4.14	4.24	SEK	4.02	4.12	NZD	21.89	22.09	THB	0.9746	1.0146	EUR	38.82	39.22
165	20100518	USD	31.830	31.930	HKD	4.0590	4.1190	GBP	45.970	46.390	AUD	27.82	28.02	CAD	30.89	31.11	SGD	22.87	23.05	CHF	28.09	28.29	JPY	0.3416	0.3456	ZAR	4.19	4.29	SEK	4.08	4.18	NZD	22.22	22.42	THB	0.9715	1.0115	EUR	39.31	39.71
166	20100517	USD	31.850	31.950	HKD	4.0620	4.1220	GBP	45.650	46.070	AUD	27.83	28.03	CAD	30.57	30.79	SGD	22.75	22.93	CHF	27.85	28.05	JPY	0.3447	0.3487	ZAR	4.16	4.26	SEK	4.03	4.13	NZD	22.21	22.41	THB	0.9668	1.0068	EUR	38.94	39.34
167	20100514	USD	31.690	31.790	HKD	4.0490	4.1090	GBP	45.990	46.410	AUD	28.3	28.5	CAD	30.88	31.1	SGD	22.88	23.06	CHF	28.25	28.45	JPY	0.3403	0.3443	ZAR	4.18	4.28	SEK	4.11	4.21	NZD	22.54	22.74	THB	0.9647	1.0047	EUR	39.55	39.95
168	20100513	USD	31.650	31.750	HKD	4.0440	4.1040	GBP	46.900	47.320	AUD	28.47	28.67	CAD	31.23	31.45	SGD	22.91	23.09	CHF	28.51	28.71	JPY	0.3375	0.3415	ZAR	4.21	4.31	SEK	4.16	4.26	NZD	22.68	22.88	THB	0.9649	1.0049	EUR	39.91	40.31
169	20100512	USD	31.700	31.800	HKD	4.0510	4.1110	GBP	47.380	47.800	AUD	28.32	28.52	CAD	31.09	31.31	SGD	22.89	23.07	CHF	28.47	28.67	JPY	0.3393	0.3433	ZAR	4.18	4.28	SEK	4.14	4.24	NZD	22.66	22.86	THB	0.9675	1.0075	EUR	40.04	40.44
170	20100511	USD	31.670	31.770	HKD	4.0470	4.1070	GBP	46.820	47.240	AUD	28.42	28.62	CAD	30.82	31.04	SGD	22.86	23.04	CHF	28.49	28.69	JPY	0.3402	0.3442	ZAR	4.17	4.27	SEK	4.15	4.25	NZD	22.73	22.93	THB	0.9659	1.0059	EUR	40.23	40.63
171	20100510	USD	31.500	31.600	HKD	4.0260	4.0860	GBP	46.830	47.250	AUD	28.51	28.71	CAD	30.7	30.92	SGD	22.83	23.01	CHF	28.7	28.9	JPY	0.3359	0.3399	ZAR	4.2	4.3	SEK	4.21	4.31	NZD	22.89	23.09	THB	0.9629	1.0029	EUR	40.94	41.34
172	20100507	USD	31.730	31.830	HKD	4.0550	4.1150	GBP	46.590	47.010	AUD	28.13	28.33	CAD	30.04	30.26	SGD	22.62	22.8	CHF	28.44	28.64	JPY	0.3431	0.3471	ZAR	4.07	4.17	SEK	4.07	4.17	NZD	22.44	22.64	THB	0.9669	1.0069	EUR	40.23	40.63
173	20100506	USD	31.650	31.750	HKD	4.0500	4.1100	GBP	47.500	47.920	AUD	28.56	28.76	CAD	30.47	30.69	SGD	22.64	22.82	CHF	28.22	28.42	JPY	0.3366	0.3406	ZAR	4.1	4.2	SEK	4.13	4.23	NZD	22.91	23.11	THB	0.9653	1.0053	EUR	40.36	40.76
174	20100505	USD	31.480	31.580	HKD	4.0310	4.0910	GBP	47.500	47.920	AUD	28.54	28.74	CAD	30.57	30.79	SGD	22.68	22.86	CHF	28.39	28.59	JPY	0.3313	0.3353	ZAR	4.11	4.21	SEK	4.19	4.29	NZD	22.59	22.79	THB	0.9595	0.9995	EUR	40.61	41.01
175	20100504	USD	31.380	31.480	HKD	4.0190	4.0790	GBP	47.570	47.990	AUD	28.85	29.05	CAD	30.95	31.17	SGD	22.8	22.98	CHF	28.79	28.99	JPY	0.3296	0.3336	ZAR	4.18	4.28	SEK	4.27	4.37	NZD	22.82	23.02	THB	0.9585	0.9985	EUR	41.19	41.59
176	20100503	USD	31.405	31.505	HKD	4.0220	4.0820	GBP	47.770	48.190	AUD	29.06	29.26	CAD	30.85	31.07	SGD	22.83	23.01	CHF	28.97	29.17	JPY	0.3328	0.3368	ZAR	4.21	4.31	SEK	4.28	4.38	NZD	22.85	23.05	THB	0.9562	0.9962	EUR	41.45	41.85
177	20100430	USD	31.330	31.430	HKD	4.0120	4.0720	GBP	48.050	48.470	AUD	29.13	29.33	CAD	31.19	31.41	SGD	22.87	23.05	CHF	28.97	29.17	JPY	0.3313	0.3353	ZAR	4.24	4.34	SEK	4.3	4.4	NZD	22.73	22.93	THB	0.956	0.996	EUR	41.52	41.92
178	20100429	USD	31.385	31.485	HKD	4.0180	4.0780	GBP	47.650	48.070	AUD	29.01	29.21	CAD	31.06	31.28	SGD	22.82	23	CHF	28.86	29.06	JPY	0.3323	0.3363	ZAR	4.2	4.3	SEK	4.26	4.36	NZD	22.54	22.74	THB	0.9571	0.9971	EUR	41.33	41.73
179	20100428	USD	31.430	31.530	HKD	4.0240	4.0840	GBP	47.720	48.140	AUD	28.81	29.01	CAD	30.85	31.07	SGD	22.81	22.99	CHF	28.87	29.07	JPY	0.3355	0.3395	ZAR	4.17	4.27	SEK	4.26	4.36	NZD	22.34	22.54	THB	0.959	0.999	EUR	41.3	41.7
180	20100427	USD	31.320	31.420	HKD	4.0110	4.0710	GBP	48.050	48.470	AUD	28.89	29.09	CAD	31.18	31.4	SGD	22.81	22.99	CHF	29.06	29.26	JPY	0.3326	0.3366	ZAR	4.2	4.3	SEK	4.33	4.43	NZD	22.48	22.68	THB	0.9569	0.9969	EUR	41.68	42.08
181	20100426	USD	31.280	31.380	HKD	4.0060	4.0660	GBP	48.290	48.710	AUD	29	29.2	CAD	31.26	31.48	SGD	22.82	23	CHF	29.07	29.27	JPY	0.331	0.335	ZAR	4.2	4.3	SEK	4.32	4.42	NZD	22.45	22.65	THB	0.9579	0.9979	EUR	41.67	42.07
182	20100423	USD	31.335	31.435	HKD	4.0130	4.0730	GBP	48.050	48.470	AUD	28.78	28.98	CAD	31.32	31.54	SGD	22.77	22.95	CHF	28.98	29.18	JPY	0.334	0.338	ZAR	4.15	4.25	SEK	4.29	4.39	NZD	22.22	22.42	THB	0.9595	0.9995	EUR	41.47	41.87
183	20100422	USD	31.330	31.430	HKD	4.0130	4.0730	GBP	48.230	48.650	AUD	29.08	29.28	CAD	31.39	31.61	SGD	22.81	22.99	CHF	29.29	29.49	JPY	0.3353	0.3393	ZAR	4.18	4.28	SEK	4.33	4.43	NZD	22.31	22.51	THB	0.9596	0.9996	EUR	41.9	42.3
184	20100421	USD	31.310	31.410	HKD	4.0100	4.0700	GBP	48.040	48.460	AUD	29.15	29.35	CAD	31.44	31.66	SGD	22.77	22.95	CHF	29.31	29.51	JPY	0.3344	0.3384	ZAR	4.21	4.31	SEK	4.33	4.43	NZD	22.24	22.44	THB	0.9608	1.0008	EUR	41.94	42.34
185	20100420	USD	31.385	31.485	HKD	4.0200	4.0800	GBP	48.080	48.500	AUD	29.16	29.36	CAD	30.99	31.21	SGD	22.77	22.95	CHF	29.45	29.65	JPY	0.3366	0.3406	ZAR	4.19	4.29	SEK	4.35	4.45	NZD	22.26	22.46	THB	0.9607	1.0007	EUR	42.18	42.58
186	20100419	USD	31.410	31.510	HKD	4.0230	4.0830	GBP	47.760	48.180	AUD	28.79	28.99	CAD	30.85	31.07	SGD	22.73	22.91	CHF	29.43	29.63	JPY	0.3407	0.3447	ZAR	4.19	4.29	SEK	4.31	4.41	NZD	22.21	22.41	THB	0.9576	0.9976	EUR	42.13	42.53
187	20100416	USD	31.325	31.425	HKD	4.0130	4.0730	GBP	48.180	48.600	AUD	29.13	29.33	CAD	31.2	31.42	SGD	22.74	22.92	CHF	29.54	29.74	JPY	0.3369	0.3409	ZAR	4.22	4.32	SEK	4.34	4.44	NZD	22.24	22.44	THB	0.9577	0.9977	EUR	42.28	42.68
188	20100415	USD	31.310	31.410	HKD	4.0110	4.0710	GBP	48.340	48.760	AUD	29.21	29.41	CAD	31.31	31.53	SGD	22.74	22.92	CHF	29.62	29.82	JPY	0.3347	0.3387	ZAR	4.23	4.33	SEK	4.35	4.45	NZD	22.33	22.53	THB	0.9568	0.9968	EUR	42.44	42.84
189	20100414	USD	31.395	31.495	HKD	4.0230	4.0830	GBP	48.270	48.690	AUD	29.19	29.39	CAD	31.39	31.61	SGD	22.73	22.91	CHF	29.71	29.91	JPY	0.3345	0.3385	ZAR	4.28	4.38	SEK	4.35	4.45	NZD	22.22	22.42	THB	0.9598	0.9998	EUR	42.66	43.06
190	20100413	USD	31.520	31.620	HKD	4.0390	4.0990	GBP	48.290	48.710	AUD	29.13	29.33	CAD	31.32	31.54	SGD	22.57	22.75	CHF	29.73	29.93	JPY	0.3367	0.3407	ZAR	4.29	4.39	SEK	4.34	4.44	NZD	22.41	22.61	THB	0.9613	1.0013	EUR	42.73	43.13
191	20100412	USD	31.490	31.590	HKD	4.0360	4.0960	GBP	48.510	48.930	AUD	29.2	29.4	CAD	31.22	31.44	SGD	22.59	22.77	CHF	29.64	29.84	JPY	0.3355	0.3395	ZAR	4.3	4.4	SEK	4.36	4.46	NZD	22.46	22.66	THB	0.961	1.001	EUR	42.72	43.12
192	20100409	USD	31.530	31.630	HKD	4.0410	4.1010	GBP	48.330	48.750	AUD	29.27	29.47	CAD	31.48	31.7	SGD	22.6	22.78	CHF	29.44	29.64	JPY	0.3358	0.3398	ZAR	4.34	4.44	SEK	4.34	4.44	NZD	22.35	22.55	THB	0.9637	1.0037	EUR	42.16	42.56
193	20100408	USD	31.570	31.670	HKD	4.0440	4.1040	GBP	47.780	48.200	AUD	29.1	29.3	CAD	31.26	31.48	SGD	22.51	22.69	CHF	29.23	29.43	JPY	0.3377	0.3417	ZAR	4.26	4.36	SEK	4.28	4.38	NZD	22.12	22.32	THB	0.9622	1.0022	EUR	41.83	42.23
194	20100407	USD	31.540	31.640	HKD	4.0390	4.0990	GBP	48.010	48.430	AUD	29.2	29.4	CAD	31.53	31.75	SGD	22.54	22.72	CHF	29.43	29.63	JPY	0.3345	0.3385	ZAR	4.33	4.43	SEK	4.34	4.44	NZD	22.18	22.38	THB	0.9615	1.0015	EUR	42.09	42.49
195	20100406	USD	31.630	31.730	HKD	4.0500	4.1100	GBP	47.950	48.370	AUD	29.2	29.4	CAD	31.55	31.77	SGD	22.6	22.78	CHF	29.58	29.78	JPY	0.3356	0.3396	ZAR	4.32	4.42	SEK	4.36	4.46	NZD	22.14	22.34	THB	0.9641	1.0041	EUR	42.31	42.71
196	20100402	USD	31.690	31.790	HKD	4.0570	4.1170	GBP	48.230	48.650	AUD	29.06	29.26	CAD	31.26	31.48	SGD	22.63	22.81	CHF	29.94	30.14	JPY	0.3359	0.3399	ZAR	4.31	4.41	SEK	4.38	4.48	NZD	22.34	22.54	THB	0.9661	1.0061	EUR	42.82	43.22
197	20100401	USD	31.720	31.820	HKD	4.0620	4.1220	GBP	48.170	48.590	AUD	29.09	29.29	CAD	31.31	31.53	SGD	22.63	22.81	CHF	30.12	30.32	JPY	0.3374	0.3414	ZAR	4.34	4.44	SEK	4.37	4.47	NZD	22.35	22.55	THB	0.9669	1.0069	EUR	42.7	43.1
198	20100331	USD	31.750	31.850	HKD	4.0660	4.1260	GBP	47.820	48.240	AUD	29.01	29.21	CAD	31.16	31.38	SGD	22.63	22.81	CHF	29.76	29.96	JPY	0.339	0.343	ZAR	4.29	4.39	SEK	4.35	4.45	NZD	22.47	22.67	THB	0.9675	1.0075	EUR	42.52	42.92
199	20100330	USD	31.750	31.850	HKD	4.0660	4.1260	GBP	47.670	48.090	AUD	29.14	29.34	CAD	31.11	31.33	SGD	22.65	22.83	CHF	29.89	30.09	JPY	0.3418	0.3458	ZAR	4.25	4.35	SEK	4.35	4.45	NZD	22.53	22.73	THB	0.9684	1.0084	EUR	42.77	43.17
200	20100329	USD	31.755	31.855	HKD	4.0670	4.1270	GBP	47.540	47.960	AUD	28.96	29.16	CAD	31.01	31.23	SGD	22.64	22.82	CHF	29.91	30.11	JPY	0.3413	0.3453	ZAR	4.27	4.37	SEK	4.34	4.44	NZD	22.53	22.73	THB	0.968	1.008	EUR	42.74	43.14
201	20100326	USD	31.825	31.925	HKD	4.0770	4.1370	GBP	47.060	47.480	AUD	28.89	29.09	CAD	31.1	31.32	SGD	22.6	22.78	CHF	29.69	29.89	JPY	0.3421	0.3461	ZAR	4.24	4.34	SEK	4.36	4.46	NZD	22.48	22.68	THB	0.9683	1.0083	EUR	42.36	42.76
202	20100325	USD	31.810	31.910	HKD	4.0750	4.1350	GBP	47.330	47.750	AUD	28.94	29.14	CAD	31.06	31.28	SGD	22.56	22.74	CHF	29.65	29.85	JPY	0.3447	0.3487	ZAR	4.27	4.37	SEK	4.34	4.44	NZD	22.36	22.56	THB	0.9684	1.0084	EUR	42.25	42.65
203	20100324	USD	31.780	31.880	HKD	4.0710	4.1310	GBP	47.490	47.910	AUD	29.09	29.29	CAD	31.19	31.41	SGD	22.61	22.79	CHF	29.87	30.07	JPY	0.3492	0.3532	ZAR	4.28	4.38	SEK	4.37	4.47	NZD	22.31	22.51	THB	0.9693	1.0093	EUR	42.54	42.94
204	20100323	USD	31.785	31.885	HKD	4.0720	4.1320	GBP	47.730	48.150	AUD	29.05	29.25	CAD	31.08	31.3	SGD	22.62	22.8	CHF	29.92	30.12	JPY	0.3511	0.3551	ZAR	4.28	4.38	SEK	4.36	4.46	NZD	22.36	22.56	THB	0.9692	1.0092	EUR	42.82	43.22
205	20100322	USD	31.770	31.870	HKD	4.0700	4.1300	GBP	47.400	47.820	AUD	28.95	29.15	CAD	31.19	31.41	SGD	22.64	22.82	CHF	29.88	30.08	JPY	0.3493	0.3533	ZAR	4.28	4.38	SEK	4.37	4.47	NZD	22.39	22.59	THB	0.9689	1.0089	EUR	42.81	43.21
206	20100319	USD	31.720	31.820	HKD	4.0650	4.1250	GBP	47.990	48.410	AUD	29.17	29.37	CAD	31.13	31.35	SGD	22.7	22.88	CHF	30.01	30.21	JPY	0.349	0.353	ZAR	4.3	4.4	SEK	4.42	4.52	NZD	22.55	22.75	THB	0.9684	1.0084	EUR	43.06	43.46
207	20100318	USD	31.710	31.810	HKD	4.0630	4.1230	GBP	48.280	48.700	AUD	29.13	29.33	CAD	31.25	31.47	SGD	22.69	22.87	CHF	29.9	30.1	JPY	0.3505	0.3545	ZAR	4.29	4.39	SEK	4.41	4.51	NZD	22.53	22.73	THB	0.9682	1.0082	EUR	43.17	43.57
208	20100317	USD	31.670	31.770	HKD	4.0570	4.1170	GBP	48.180	48.600	AUD	29.1	29.3	CAD	31.19	31.41	SGD	22.69	22.87	CHF	30.05	30.25	JPY	0.3487	0.3527	ZAR	4.28	4.38	SEK	4.45	4.55	NZD	22.5	22.7	THB	0.9656	1.0056	EUR	43.58	43.98
209	20100316	USD	31.760	31.860	HKD	4.0690	4.1290	GBP	47.520	47.940	AUD	28.98	29.18	CAD	31.09	31.31	SGD	22.68	22.86	CHF	29.86	30.06	JPY	0.3504	0.3544	ZAR	4.24	4.34	SEK	4.42	4.52	NZD	22.29	22.49	THB	0.9648	1.0048	EUR	43.27	43.67
210	20100315	USD	31.760	31.860	HKD	4.0700	4.1300	GBP	48.010	48.430	AUD	28.99	29.19	CAD	31.15	31.37	SGD	22.68	22.86	CHF	29.91	30.11	JPY	0.3487	0.3527	ZAR	4.25	4.35	SEK	4.45	4.55	NZD	22.28	22.48	THB	0.9615	1.0015	EUR	43.51	43.91
211	20100312	USD	31.750	31.850	HKD	4.0690	4.1290	GBP	47.680	48.100	AUD	29.05	29.25	CAD	30.98	31.2	SGD	22.69	22.87	CHF	29.71	29.91	JPY	0.349	0.353	ZAR	4.25	4.35	SEK	4.44	4.54	NZD	22.21	22.41	THB	0.9591	0.9991	EUR	43.37	43.77
212	20100311	USD	31.780	31.880	HKD	4.0730	4.1330	GBP	47.450	47.870	AUD	29.03	29.23	CAD	30.92	31.14	SGD	22.67	22.85	CHF	29.6	29.8	JPY	0.3502	0.3542	ZAR	4.23	4.33	SEK	4.41	4.51	NZD	22.16	22.36	THB	0.9591	0.9991	EUR	43.21	43.61
213	20100310	USD	31.770	31.870	HKD	4.0710	4.1310	GBP	47.200	47.620	AUD	29	29.2	CAD	30.83	31.05	SGD	22.66	22.84	CHF	29.4	29.6	JPY	0.3517	0.3557	ZAR	4.24	4.34	SEK	4.4	4.5	NZD	22.33	22.53	THB	0.9589	0.9989	EUR	42.94	43.34
214	20100309	USD	31.790	31.890	HKD	4.0740	4.1340	GBP	47.570	47.990	AUD	28.9	29.1	CAD	30.89	31.11	SGD	22.65	22.83	CHF	29.56	29.76	JPY	0.352	0.356	ZAR	4.26	4.36	SEK	4.42	4.52	NZD	22.2	22.4	THB	0.9581	0.9981	EUR	43.19	43.59
215	20100308	USD	31.830	31.930	HKD	4.0780	4.1380	GBP	48.180	48.600	AUD	28.99	29.19	CAD	30.91	31.13	SGD	22.71	22.89	CHF	29.72	29.92	JPY	0.3509	0.3549	ZAR	4.27	4.37	SEK	4.46	4.56	NZD	22.28	22.48	THB	0.9597	0.9997	EUR	43.43	43.83
216	20100305	USD	31.920	32.020	HKD	4.0880	4.1480	GBP	47.850	48.270	AUD	28.73	28.93	CAD	30.88	31.1	SGD	22.72	22.9	CHF	29.6	29.8	JPY	0.3557	0.3597	ZAR	4.25	4.35	SEK	4.43	4.53	NZD	21.96	22.16	THB	0.9643	1.0043	EUR	43.26	43.66
217	20100304	USD	31.930	32.030	HKD	4.0900	4.1500	GBP	47.870	48.290	AUD	28.64	28.84	CAD	30.84	31.06	SGD	22.75	22.93	CHF	29.72	29.92	JPY	0.3599	0.3639	ZAR	4.2	4.3	SEK	4.41	4.51	NZD	21.91	22.11	THB	0.964	1.004	EUR	43.43	43.83
218	20100303	USD	31.940	32.040	HKD	4.0910	4.1510	GBP	47.810	48.230	AUD	28.85	29.05	CAD	30.84	31.06	SGD	22.74	22.92	CHF	29.68	29.88	JPY	0.3583	0.3623	ZAR	4.18	4.28	SEK	4.4	4.5	NZD	22.14	22.34	THB	0.9632	1.0032	EUR	43.39	43.79
219	20100302	USD	31.980	32.080	HKD	4.0950	4.1550	GBP	47.520	47.940	AUD	28.72	28.92	CAD	30.67	30.89	SGD	22.7	22.88	CHF	29.52	29.72	JPY	0.3569	0.3609	ZAR	4.14	4.24	SEK	4.4	4.5	NZD	22.17	22.37	THB	0.9625	1.0025	EUR	43.14	43.54
220	20100301	USD	31.985	32.085	HKD	4.0980	4.1580	GBP	48.310	48.730	AUD	28.74	28.94	CAD	30.36	30.58	SGD	22.71	22.89	CHF	29.73	29.93	JPY	0.3569	0.3609	ZAR	4.14	4.24	SEK	4.46	4.56	NZD	22.31	22.51	THB	0.9581	0.9981	EUR	43.46	43.86
221	20100226	USD	32.025	32.125	HKD	4.1020	4.1620	GBP	48.710	49.130	AUD	28.37	28.57	CAD	30.17	30.39	SGD	22.69	22.87	CHF	29.64	29.84	JPY	0.3571	0.3611	ZAR	4.07	4.17	SEK	4.42	4.52	NZD	22.11	22.31	THB	0.9554	0.9954	EUR	43.3	43.7
222	20100225	USD	32.050	32.150	HKD	4.1050	4.1650	GBP	49.030	49.450	AUD	28.41	28.61	CAD	30.28	30.5	SGD	22.66	22.84	CHF	29.47	29.67	JPY	0.3575	0.3615	ZAR	4.07	4.17	SEK	4.38	4.48	NZD	22.04	22.24	THB	0.9553	0.9953	EUR	43.07	43.47
223	20100224	USD	32.020	32.120	HKD	4.1010	4.1610	GBP	49.290	49.710	AUD	28.46	28.66	CAD	30.29	30.51	SGD	22.69	22.87	CHF	29.53	29.73	JPY	0.3531	0.3571	ZAR	4.08	4.18	SEK	4.38	4.48	NZD	22.09	22.29	THB	0.9546	0.9946	EUR	43.2	43.6
224	20100223	USD	31.990	32.090	HKD	4.0990	4.1590	GBP	49.680	50.100	AUD	28.95	29.15	CAD	30.75	30.97	SGD	22.72	22.9	CHF	29.78	29.98	JPY	0.3502	0.3542	ZAR	4.13	4.23	SEK	4.44	4.54	NZD	22.49	22.69	THB	0.9535	0.9935	EUR	43.64	44.04
225	20100222	USD	32.030	32.130	HKD	4.1020	4.1620	GBP	49.420	49.840	AUD	28.81	29.01	CAD	30.79	31.01	SGD	22.69	22.87	CHF	29.76	29.96	JPY	0.3486	0.3526	ZAR	4.16	4.26	SEK	4.41	4.51	NZD	22.42	22.62	THB	0.953	0.993	EUR	43.54	43.94
226	20100212	USD	32.040	32.140	HKD	4.1010	4.1610	GBP	50.240	50.660	AUD	28.41	28.61	CAD	30.41	30.63	SGD	22.64	22.82	CHF	29.78	29.98	JPY	0.3543	0.3583	ZAR	4.14	4.24	SEK	4.39	4.49	NZD	22.3	22.5	THB	0.9522	0.9922	EUR	43.57	43.97
227	20100211	USD	31.990	32.090	HKD	4.0940	4.1540	GBP	49.800	50.220	AUD	28.38	28.58	CAD	30.15	30.37	SGD	22.62	22.8	CHF	29.98	30.18	JPY	0.3541	0.3581	ZAR	4.13	4.23	SEK	4.36	4.46	NZD	22.32	22.52	THB	0.951	0.991	EUR	43.93	44.33
228	20100210	USD	32.010	32.110	HKD	4.0970	4.1570	GBP	50.030	50.450	AUD	27.99	28.19	CAD	29.88	30.1	SGD	22.53	22.71	CHF	29.96	30.16	JPY	0.3552	0.3592	ZAR	4.12	4.22	SEK	4.32	4.42	NZD	22.14	22.34	THB	0.9513	0.9913	EUR	43.94	44.34
229	20100209	USD	32.040	32.140	HKD	4.1010	4.1610	GBP	50.010	50.430	AUD	27.87	28.07	CAD	29.92	30.14	SGD	22.53	22.71	CHF	29.93	30.13	JPY	0.3564	0.3604	ZAR	4.12	4.22	SEK	4.3	4.4	NZD	22.02	22.22	THB	0.9522	0.9922	EUR	43.87	44.27
230	20100208	USD	32.120	32.220	HKD	4.1100	4.1700	GBP	49.880	50.300	AUD	27.78	27.98	CAD	30	30.22	SGD	22.55	22.73	CHF	29.84	30.04	JPY	0.3579	0.3619	ZAR	4.11	4.21	SEK	4.28	4.38	NZD	22.05	22.25	THB	0.9541	0.9941	EUR	43.76	44.16
231	20100206	USD	32.070	32.170	HKD	4.1040	4.1640	GBP	50.100	50.520	AUD	27.78	27.98	CAD	29.87	30.09	SGD	22.49	22.67	CHF	29.85	30.05	JPY	0.3579	0.3619	ZAR	4.08	4.18	SEK	4.29	4.39	NZD	22.1	22.3	THB	0.9523	0.9923	EUR	43.76	44.16
232	20100205	USD	32.070	32.170	HKD	4.1040	4.1640	GBP	50.120	50.540	AUD	27.67	27.87	CAD	29.78	30	SGD	22.51	22.69	CHF	29.82	30.02	JPY	0.3569	0.3609	ZAR	4.14	4.24	SEK	4.26	4.36	NZD	21.97	22.17	THB	0.9523	0.9923	EUR	43.77	44.17
233	20100204	USD	31.960	32.060	HKD	4.0910	4.1510	GBP	50.650	51.070	AUD	28.04	28.24	CAD	30.03	30.25	SGD	22.54	22.72	CHF	30.06	30.26	JPY	0.3497	0.3537	ZAR	4.2	4.3	SEK	4.34	4.44	NZD	22.13	22.33	THB	0.9517	0.9917	EUR	44.17	44.57
234	20100203	USD	31.940	32.040	HKD	4.0900	4.1500	GBP	51.090	51.510	AUD	28.34	28.54	CAD	30.19	30.41	SGD	22.63	22.81	CHF	30.23	30.43	JPY	0.352	0.356	ZAR	4.26	4.36	SEK	4.4	4.5	NZD	22.7	22.9	THB	0.9527	0.9927	EUR	44.52	44.92
235	20100202	USD	32.000	32.100	HKD	4.0970	4.1570	GBP	50.920	51.340	AUD	28.09	28.29	CAD	30.14	30.36	SGD	22.62	22.8	CHF	30.2	30.4	JPY	0.3513	0.3553	ZAR	4.24	4.34	SEK	4.37	4.47	NZD	22.53	22.73	THB	0.9519	0.9919	EUR	44.47	44.87
236	20100201	USD	32.000	32.100	HKD	4.0960	4.1560	GBP	50.850	51.270	AUD	28.18	28.38	CAD	29.82	30.04	SGD	22.65	22.83	CHF	30.11	30.31	JPY	0.3529	0.3569	ZAR	4.17	4.27	SEK	4.32	4.42	NZD	22.38	22.58	THB	0.9499	0.9899	EUR	44.29	44.69
237	20100129	USD	31.930	32.030	HKD	4.0870	4.1470	GBP	51.410	51.830	AUD	28.44	28.64	CAD	29.9	30.12	SGD	22.68	22.86	CHF	30.33	30.53	JPY	0.3526	0.3566	ZAR	4.17	4.27	SEK	4.31	4.41	NZD	22.46	22.66	THB	0.9501	0.9901	EUR	44.46	44.86
238	20100128	USD	31.935	32.035	HKD	4.0870	4.1470	GBP	51.780	52.200	AUD	28.81	29.01	CAD	30.1	30.32	SGD	22.72	22.9	CHF	30.38	30.58	JPY	0.3517	0.3557	ZAR	4.19	4.29	SEK	4.35	4.45	NZD	22.69	22.89	THB	0.952	0.992	EUR	44.71	45.11
239	20100127	USD	32.020	32.120	HKD	4.0950	4.1550	GBP	51.570	51.990	AUD	28.73	28.93	CAD	30	30.22	SGD	22.73	22.91	CHF	30.51	30.71	JPY	0.3568	0.3608	ZAR	4.18	4.28	SEK	4.35	4.45	NZD	22.53	22.73	THB	0.9556	0.9956	EUR	44.89	45.29
240	20100126	USD	31.990	32.090	HKD	4.0920	4.1520	GBP	51.790	52.210	AUD	28.63	28.83	CAD	30.08	30.3	SGD	22.7	22.88	CHF	30.59	30.79	JPY	0.3536	0.3576	ZAR	4.15	4.25	SEK	4.35	4.45	NZD	22.6	22.8	THB	0.9544	0.9944	EUR	44.95	45.35
241	20100125	USD	31.915	32.015	HKD	4.0840	4.1440	GBP	51.400	51.820	AUD	28.89	29.09	CAD	30.23	30.45	SGD	22.72	22.9	CHF	30.63	30.83	JPY	0.3524	0.3564	ZAR	4.16	4.26	SEK	4.37	4.47	NZD	22.73	22.93	THB	0.9534	0.9934	EUR	45.04	45.44
242	20100122	USD	31.920	32.020	HKD	4.0840	4.1440	GBP	51.750	52.170	AUD	28.94	29.14	CAD	30.39	30.61	SGD	22.74	22.92	CHF	30.65	30.85	JPY	0.3515	0.3555	ZAR	4.19	4.29	SEK	4.4	4.5	NZD	22.81	23.01	THB	0.9542	0.9942	EUR	45.03	45.43
243	20100121	USD	31.860	31.960	HKD	4.0780	4.1380	GBP	51.600	52.020	AUD	29	29.2	CAD	30.37	30.59	SGD	22.71	22.89	CHF	30.42	30.62	JPY	0.3467	0.3507	ZAR	4.19	4.29	SEK	4.38	4.48	NZD	22.89	23.09	THB	0.9529	0.9929	EUR	44.76	45.16
244	20100120	USD	31.850	31.950	HKD	4.0780	4.1380	GBP	51.660	52.080	AUD	29.05	29.25	CAD	30.66	30.88	SGD	22.76	22.94	CHF	30.58	30.78	JPY	0.3493	0.3533	ZAR	4.21	4.31	SEK	4.43	4.53	NZD	23.05	23.25	THB	0.9535	0.9935	EUR	45.04	45.44
245	20100119	USD	31.740	31.840	HKD	4.0650	4.1250	GBP	52.010	52.430	AUD	29.35	29.55	CAD	30.89	31.11	SGD	22.82	23	CHF	30.95	31.15	JPY	0.3489	0.3529	ZAR	4.26	4.36	SEK	4.48	4.58	NZD	23.45	23.65	THB	0.9543	0.9943	EUR	45.6	46
246	20100118	USD	31.730	31.830	HKD	4.0650	4.1250	GBP	51.700	52.120	AUD	29.25	29.45	CAD	30.83	31.05	SGD	22.79	22.97	CHF	30.86	31.06	JPY	0.3473	0.3513	ZAR	4.25	4.35	SEK	4.47	4.57	NZD	23.33	23.53	THB	0.9522	0.9922	EUR	45.52	45.92
247	20100115	USD	31.755	31.855	HKD	4.0700	4.1300	GBP	51.730	52.150	AUD	29.32	29.52	CAD	30.85	31.07	SGD	22.81	22.99	CHF	30.94	31.14	JPY	0.3477	0.3517	ZAR	4.23	4.33	SEK	4.46	4.56	NZD	23.34	23.54	THB	0.9524	0.9924	EUR	45.6	46
248	20100114	USD	31.700	31.800	HKD	4.0640	4.1240	GBP	51.510	51.930	AUD	29.5	29.7	CAD	30.72	30.94	SGD	22.82	23	CHF	31.08	31.28	JPY	0.3437	0.3477	ZAR	4.26	4.36	SEK	4.48	4.58	NZD	23.53	23.73	THB	0.9518	0.9918	EUR	45.94	46.34
249	20100113	USD	31.750	31.850	HKD	4.0710	4.1310	GBP	51.360	51.780	AUD	29.27	29.47	CAD	30.51	30.73	SGD	22.8	22.98	CHF	31.1	31.3	JPY	0.3465	0.3505	ZAR	4.23	4.33	SEK	4.46	4.56	NZD	23.47	23.67	THB	0.947	0.987	EUR	45.87	46.27
250	20100112	USD	31.730	31.830	HKD	4.0680	4.1280	GBP	50.980	51.400	AUD	29.45	29.65	CAD	30.68	30.9	SGD	22.78	22.96	CHF	31.15	31.35	JPY	0.3439	0.3479	ZAR	4.26	4.36	SEK	4.47	4.57	NZD	23.5	23.7	THB	0.9467	0.9867	EUR	45.92	46.32
251	20100111	USD	31.720	31.820	HKD	4.0670	4.1270	GBP	50.950	51.370	AUD	29.44	29.64	CAD	30.81	31.03	SGD	22.79	22.97	CHF	31.06	31.26	JPY	0.342	0.346	ZAR	4.3	4.4	SEK	4.47	4.57	NZD	23.39	23.59	THB	0.9461	0.9861	EUR	45.83	46.23
252	20100108	USD	31.825	31.925	HKD	4.0800	4.1400	GBP	50.720	51.140	AUD	29.08	29.28	CAD	30.72	30.94	SGD	22.71	22.89	CHF	30.73	30.93	JPY	0.3397	0.3437	ZAR	4.25	4.35	SEK	4.44	4.54	NZD	23.19	23.39	THB	0.9459	0.9859	EUR	45.45	45.85
253	20100107	USD	31.820	31.920	HKD	4.0800	4.1400	GBP	50.660	51.080	AUD	29.27	29.47	CAD	30.81	31.03	SGD	22.75	22.93	CHF	30.86	31.06	JPY	0.3415	0.3455	ZAR	4.3	4.4	SEK	4.45	4.55	NZD	23.41	23.61	THB	0.9471	0.9871	EUR	45.66	46.06
254	20100106	USD	31.820	31.920	HKD	4.0800	4.1400	GBP	50.870	51.290	AUD	29	29.2	CAD	30.58	30.8	SGD	22.72	22.9	CHF	30.68	30.88	JPY	0.344	0.348	ZAR	4.3	4.4	SEK	4.42	4.52	NZD	23.24	23.44	THB	0.9459	0.9859	EUR	45.48	45.88
255	20100105	USD	31.805	31.905	HKD	4.0770	4.1370	GBP	51.110	51.530	AUD	28.99	29.19	CAD	30.59	30.81	SGD	22.75	22.93	CHF	30.9	31.1	JPY	0.3447	0.3487	ZAR	4.34	4.44	SEK	4.48	4.58	NZD	23.29	23.49	THB	0.9463	0.9863	EUR	45.85	46.25
256	20100104	USD	31.770	31.870	HKD	4.0720	4.1320	GBP	51.040	51.460	AUD	28.58	28.78	CAD	30.32	30.54	SGD	22.62	22.8	CHF	30.56	30.76	JPY	0.3403	0.3443	ZAR	4.27	4.37	SEK	4.41	4.51	NZD	22.94	23.14	THB	0.9404	0.9804	EUR	45.36	45.76