2009年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20091228	USD	31.935	32.477	HKD	4.0260	4.2030	MYR	8.006	10.078	GBP	50.460	52.420	AUD	28.28	29.04	CAD	30.37	31.19	SGD	22.44	23.23	CHF	30.41	31.52	JPY	0.3444	0.3555	SEK	4.01	4.59	NZD	22.44	23.17	THB	0.8571	1.0051	PHP	0.6479	0.7802	IDR	0.00296	0.00391	EUR	45.72	46.9	KRW	0.02579	0.02979	CNY	4.5760	4.7890	VND	0.0015	0.00188
5	20091225	USD	31.910	32.452	HKD	4.0230	4.2000	MYR	7.994	10.063	GBP	50.440	52.400	AUD	28.18	28.94	CAD	30.33	31.14	SGD	22.39	23.18	CHF	30.43	31.54	JPY	0.3448	0.3559	SEK	4	4.57	NZD	22.39	23.12	THB	0.8583	1.0065	PHP	0.645	0.7768	IDR	0.00296	0.00391	EUR	45.72	46.9	KRW	0.02566	0.02964	CNY	4.5740	4.7870	VND	0.0015	0.00188
6	20091224	USD	31.930	32.472	HKD	4.0250	4.2020	MYR	7.997	10.067	GBP	50.590	52.560	AUD	28.12	28.87	CAD	30.42	31.24	SGD	22.42	23.21	CHF	30.4	31.51	JPY	0.3453	0.3564	SEK	4.01	4.59	NZD	22.4	23.13	THB	0.8583	1.0065	PHP	0.6471	0.7793	IDR	0.00296	0.00391	EUR	45.66	46.84	KRW	0.02568	0.02966	CNY	4.5760	4.7890	VND	0.0015	0.00188
7	20091223	USD	32.000	32.542	HKD	4.0340	4.2120	MYR	8	10.071	GBP	50.550	52.510	AUD	27.98	28.73	CAD	30.23	31.04	SGD	22.39	23.18	CHF	30.14	31.24	JPY	0.3444	0.3555	SEK	3.97	4.54	NZD	22.22	22.95	THB	0.861	1.0097	PHP	0.6468	0.779	IDR	0.00296	0.00391	EUR	45.41	46.58	KRW	0.02555	0.02951	CNY	4.5850	4.7990	VND	0.0015	0.00188
8	20091222	USD	32.005	32.547	HKD	4.0340	4.2120	MYR	8.007	10.079	GBP	50.930	52.900	AUD	28.13	28.88	CAD	30.12	30.93	SGD	22.48	23.27	CHF	30.24	31.34	JPY	0.3461	0.3572	SEK	4.01	4.58	NZD	22.4	23.13	THB	0.8626	1.0116	PHP	0.6469	0.7791	IDR	0.00296	0.00391	EUR	45.59	46.77	KRW	0.02562	0.0296	CNY	4.5860	4.8000	VND	0.0015	0.00188
9	20091221	USD	32.030	32.572	HKD	4.0380	4.2160	MYR	8.013	10.087	GBP	51.170	53.160	AUD	28.25	29.01	CAD	29.92	30.72	SGD	22.55	23.35	CHF	30.37	31.48	JPY	0.3494	0.3606	SEK	4.01	4.59	NZD	22.54	23.27	THB	0.864	1.0133	PHP	0.645	0.7768	IDR	0.00296	0.00391	EUR	45.67	46.85	KRW	0.02557	0.02953	CNY	4.5900	4.8030	VND	0.0015	0.00188
10	20091218	USD	32.020	32.562	HKD	4.0360	4.2140	MYR	8.004	10.075	GBP	51.300	53.290	AUD	28.4	29.16	CAD	29.92	30.72	SGD	22.58	23.38	CHF	30.35	31.45	JPY	0.3517	0.363	SEK	4.01	4.59	NZD	22.62	23.35	THB	0.864	1.0132	PHP	0.6456	0.7775	IDR	0.00296	0.00391	EUR	45.83	47.02	KRW	0.02573	0.02972	CNY	4.5890	4.8020	VND	0.0015	0.00188
11	20091217	USD	31.990	32.532	HKD	4.0320	4.2100	MYR	8.001	10.072	GBP	51.390	53.380	AUD	28.47	29.24	CAD	29.93	30.73	SGD	22.53	23.33	CHF	30.21	31.31	JPY	0.3518	0.3632	SEK	4.01	4.59	NZD	22.66	23.4	THB	0.8632	1.0122	PHP	0.6452	0.777	IDR	0.00296	0.00391	EUR	45.88	47.07	KRW	0.02566	0.02964	CNY	4.5840	4.7970	VND	0.0015	0.00188
12	20091216	USD	31.970	32.512	HKD	4.0310	4.2090	MYR	8.025	10.102	GBP	51.450	53.440	AUD	28.61	29.38	CAD	30.05	30.86	SGD	22.6	23.4	CHF	30.31	31.41	JPY	0.3518	0.3632	SEK	4.05	4.64	NZD	22.72	23.46	THB	0.8639	1.0131	PHP	0.6501	0.7829	IDR	0.00296	0.00391	EUR	46.2	47.4	KRW	0.0259	0.02992	CNY	4.5820	4.7950	VND	0.00151	0.00189
13	20091215	USD	31.930	32.472	HKD	4.0270	4.2040	MYR	8.041	10.122	GBP	51.450	53.440	AUD	29.01	29.79	CAD	30.08	30.89	SGD	22.65	23.45	CHF	30.46	31.57	JPY	0.3535	0.3649	SEK	4.09	4.68	NZD	22.96	23.71	THB	0.8636	1.0128	PHP	0.6497	0.7825	IDR	0.00296	0.00391	EUR	46.43	47.63	KRW	0.02598	0.03001	CNY	4.5760	4.7880	VND	0.0015	0.00188
14	20091214	USD	31.950	32.492	HKD	4.0290	4.2070	MYR	8.059	10.145	GBP	51.430	53.420	AUD	29.06	29.84	CAD	30.09	30.9	SGD	22.68	23.48	CHF	30.63	31.74	JPY	0.356	0.3675	SEK	4.1	4.69	NZD	23.01	23.76	THB	0.8646	1.0139	PHP	0.6517	0.7848	IDR	0.00296	0.00391	EUR	46.68	47.88	KRW	0.02609	0.03014	CNY	4.5790	4.7920	VND	0.0015	0.00188
15	20091211	USD	31.885	32.427	HKD	4.0220	4.1990	MYR	8.062	10.149	GBP	51.410	53.400	AUD	29.08	29.86	CAD	30.26	31.07	SGD	22.67	23.47	CHF	30.67	31.78	JPY	0.3547	0.3661	SEK	4.1	4.7	NZD	22.97	23.72	THB	0.8624	1.0113	PHP	0.6492	0.7818	IDR	0.00296	0.00391	EUR	46.73	47.94	KRW	0.02589	0.0299	CNY	4.5700	4.7830	VND	0.0015	0.00187
16	20091210	USD	31.940	32.482	HKD	4.0290	4.2070	MYR	8.073	10.163	GBP	51.320	53.310	AUD	29.13	29.91	CAD	30.14	30.95	SGD	22.69	23.49	CHF	30.68	31.79	JPY	0.3583	0.3698	SEK	4.09	4.68	NZD	23.02	23.77	THB	0.8642	1.0135	PHP	0.6499	0.7827	IDR	0.00296	0.00391	EUR	46.74	47.95	KRW	0.02589	0.02991	CNY	4.5790	4.7920	VND	0.0015	0.00188
17	20091209	USD	31.970	32.512	HKD	4.0320	4.2100	MYR	8.07	10.159	GBP	51.240	53.230	AUD	28.86	29.63	CAD	29.99	30.8	SGD	22.66	23.46	CHF	30.77	31.88	JPY	0.359	0.3705	SEK	4.08	4.67	NZD	22.47	23.2	THB	0.8633	1.0124	PHP	0.6481	0.7805	IDR	0.00296	0.00391	EUR	46.82	48.04	KRW	0.02601	0.03004	CNY	4.5820	4.7950	VND	0.0015	0.00188
18	20091208	USD	31.970	32.512	HKD	4.0330	4.2110	MYR	8.084	10.177	GBP	51.670	53.680	AUD	29	29.78	CAD	30.21	31.02	SGD	22.69	23.49	CHF	30.91	32.04	JPY	0.3546	0.366	SEK	4.1	4.69	NZD	22.56	23.29	THB	0.8635	1.0127	PHP	0.6527	0.7861	IDR	0.00296	0.00391	EUR	47.06	48.28	KRW	0.02615	0.0302	CNY	4.5820	4.7950	VND	0.0015	0.00188
19	20091207	USD	31.915	32.457	HKD	4.0270	4.2040	MYR	8.084	10.176	GBP	51.980	53.990	AUD	29.12	29.9	CAD	30.19	31	SGD	22.72	23.52	CHF	31.02	32.15	JPY	0.3505	0.3618	SEK	4.16	4.76	NZD	22.66	23.4	THB	0.8634	1.0126	PHP	0.6507	0.7837	IDR	0.00296	0.00391	EUR	47.26	48.48	KRW	0.02615	0.0302	CNY	4.5740	4.7870	VND	0.0015	0.00188
20	20091204	USD	31.810	32.352	HKD	4.0130	4.1890	MYR	8.084	10.176	GBP	52.270	54.300	AUD	29.39	30.18	CAD	30.1	30.91	SGD	22.74	23.55	CHF	31.45	32.59	JPY	0.3563	0.3678	SEK	4.21	4.82	NZD	22.88	23.63	THB	0.861	1.0098	PHP	0.6499	0.7827	IDR	0.00296	0.00391	EUR	47.76	49	KRW	0.02607	0.03012	CNY	4.5600	4.7720	VND	0.0015	0.00187
21	20091203	USD	31.780	32.322	HKD	4.0090	4.1850	MYR	8.094	10.189	GBP	52.550	54.590	AUD	29.53	30.32	CAD	30.3	31.11	SGD	22.75	23.56	CHF	31.49	32.63	JPY	0.3573	0.3688	SEK	4.24	4.85	NZD	22.99	23.74	THB	0.8607	1.0093	PHP	0.646	0.778	IDR	0.00296	0.00391	EUR	47.82	49.06	KRW	0.026	0.03003	CNY	4.5560	4.7680	VND	0.00148	0.00185
22	20091202	USD	31.810	32.352	HKD	4.0130	4.1890	MYR	8.092	10.186	GBP	52.230	54.260	AUD	29.4	30.19	CAD	30.32	31.13	SGD	22.75	23.56	CHF	31.44	32.58	JPY	0.3599	0.3715	SEK	4.19	4.8	NZD	22.99	23.74	THB	0.8605	1.0091	PHP	0.643	0.7744	IDR	0.00296	0.00391	EUR	47.77	49.01	KRW	0.02604	0.03008	CNY	4.5600	4.7720	VND	0.0015	0.00187
23	20091201	USD	31.840	32.382	HKD	4.0170	4.1930	MYR	8.074	10.164	GBP	51.860	53.870	AUD	29.09	29.87	CAD	30.21	31.02	SGD	22.74	23.55	CHF	31.34	32.48	JPY	0.3609	0.3725	SEK	4.16	4.76	NZD	22.75	23.49	THB	0.8598	1.0083	PHP	0.6386	0.769	IDR	0.00296	0.00391	EUR	47.64	48.87	KRW	0.02591	0.02993	CNY	4.5650	4.7770	VND	0.00144	0.0018
24	20091130	USD	31.820	32.362	HKD	4.0140	4.1900	MYR	8.075	10.165	GBP	52.090	54.110	AUD	29.14	29.92	CAD	30.08	30.89	SGD	22.74	23.55	CHF	31.43	32.57	JPY	0.3645	0.3763	SEK	4.19	4.79	NZD	22.71	23.45	THB	0.859	1.0074	PHP	0.6372	0.7674	IDR	0.00296	0.00391	EUR	47.7	48.93	KRW	0.02586	0.02987	CNY	4.5610	4.7730	VND	0.0015	0.00187
25	20091127	USD	31.980	32.522	HKD	4.0340	4.2120	MYR	8.104	10.201	GBP	51.620	53.630	AUD	28.63	29.4	CAD	29.8	30.6	SGD	22.71	23.51	CHF	31.13	32.26	JPY	0.3664	0.3782	SEK	4.13	4.73	NZD	22.39	23.12	THB	0.8612	1.01	PHP	0.6368	0.7669	IDR	0.00296	0.00391	EUR	47.32	48.54	KRW	0.02571	0.0297	CNY	4.5820	4.7950	VND	0.0015	0.00188
26	20091126	USD	31.885	32.427	HKD	4.0230	4.2000	MYR	8.107	10.206	GBP	52.390	54.420	AUD	29.37	30.16	CAD	30.3	31.11	SGD	22.81	23.62	CHF	31.46	32.6	JPY	0.3626	0.3742	SEK	4.2	4.81	NZD	22.9	23.65	THB	0.8631	1.0121	PHP	0.6403	0.7711	IDR	0.00296	0.00391	EUR	47.9	49.14	KRW	0.02608	0.03013	CNY	4.5710	4.7830	VND	0.0015	0.00187
27	20091125	USD	31.880	32.422	HKD	4.0220	4.1990	MYR	8.122	10.224	GBP	52.680	54.720	AUD	29.5	30.29	CAD	30.13	30.94	SGD	22.77	23.58	CHF	31.29	32.43	JPY	0.356	0.3675	SEK	4.21	4.82	NZD	23.16	23.91	THB	0.8611	1.0099	PHP	0.6414	0.7724	IDR	0.00296	0.00391	EUR	47.61	48.84	KRW	0.02612	0.03017	CNY	4.5690	4.7820	VND	0.00143	0.00178
28	20091124	USD	31.920	32.462	HKD	4.0270	4.2040	MYR	8.089	10.183	GBP	52.280	54.310	AUD	29.2	29.98	CAD	29.98	30.78	SGD	22.73	23.53	CHF	31.1	32.23	JPY	0.3554	0.3668	SEK	4.19	4.8	NZD	22.98	23.73	THB	0.8609	1.0096	PHP	0.6377	0.768	IDR	0.00296	0.00391	EUR	47.37	48.6	KRW	0.02608	0.03013	CNY	4.5740	4.7870	VND	0.00155	0.00193
29	20091123	USD	31.900	32.442	HKD	4.0250	4.2020	MYR	8.115	10.215	GBP	52.300	54.330	AUD	29.34	30.13	CAD	29.92	30.72	SGD	22.74	23.55	CHF	31.18	32.31	JPY	0.3548	0.3662	SEK	4.22	4.83	NZD	23.11	23.86	THB	0.8611	1.0099	PHP	0.6396	0.7703	IDR	0.00296	0.00391	EUR	47.49	48.72	KRW	0.02608	0.03013	CNY	4.5720	4.7840	VND	0.00155	0.00193
30	20091120	USD	31.985	32.527	HKD	4.0350	4.2130	MYR	8.102	10.199	GBP	52.680	54.720	AUD	29.32	30.11	CAD	29.99	30.8	SGD	22.78	23.59	CHF	31.17	32.3	JPY	0.3554	0.3668	SEK	4.21	4.82	NZD	23.2	23.96	THB	0.8634	1.0126	PHP	0.6388	0.7693	IDR	0.00296	0.00391	EUR	47.47	48.7	KRW	0.02608	0.03013	CNY	4.5840	4.7970	VND	0.00156	0.00195
31	20091119	USD	31.920	32.462	HKD	4.0270	4.2040	MYR	8.092	10.186	GBP	52.650	54.690	AUD	29.34	30.13	CAD	30.02	30.83	SGD	22.69	23.49	CHF	31.01	32.14	JPY	0.3543	0.3657	SEK	4.2	4.81	NZD	23.24	24	THB	0.8618	1.0106	PHP	0.6375	0.7678	IDR	0.00296	0.00391	EUR	47.26	48.48	KRW	0.02605	0.03009	CNY	4.5750	4.7870	VND	0.00155	0.00193
32	20091118	USD	31.770	32.312	HKD	4.0080	4.1840	MYR	8.1	10.196	GBP	52.860	54.910	AUD	29.51	30.3	CAD	30.13	30.94	SGD	22.66	23.46	CHF	30.93	32.06	JPY	0.3517	0.363	SEK	4.21	4.82	NZD	23.55	24.32	THB	0.8583	1.0065	PHP	0.6386	0.7691	IDR	0.00296	0.00391	EUR	47.12	48.34	KRW	0.02603	0.03006	CNY	4.5540	4.7660	VND	0.00155	0.00193
33	20091117	USD	31.750	32.292	HKD	4.0060	4.1820	MYR	8.129	10.233	GBP	52.960	55.020	AUD	29.54	30.33	CAD	30.2	31.01	SGD	22.67	23.47	CHF	31.11	32.24	JPY	0.3526	0.364	SEK	4.24	4.85	NZD	23.55	24.32	THB	0.858	1.0061	PHP	0.6391	0.7697	IDR	0.00296	0.00391	EUR	47.3	48.52	KRW	0.02599	0.03002	CNY	4.5510	4.7630	VND	0.00155	0.00193
34	20091116	USD	31.830	32.372	HKD	4.0160	4.1920	MYR	8.137	10.243	GBP	52.750	54.800	AUD	29.69	30.49	CAD	30.36	31.18	SGD	22.7	23.5	CHF	31.22	32.36	JPY	0.3508	0.3621	SEK	4.27	4.88	NZD	23.55	24.32	THB	0.8595	1.008	PHP	0.6427	0.774	IDR	0.00296	0.00391	EUR	47.48	48.71	KRW	0.02604	0.03008	CNY	4.5630	4.7750	VND	0.00155	0.00193
35	20091113	USD	31.950	32.492	HKD	4.0300	4.2080	MYR	8.131	10.236	GBP	52.650	54.690	AUD	29.57	30.36	CAD	30.3	31.11	SGD	22.73	23.54	CHF	31.08	32.21	JPY	0.3492	0.3604	SEK	4.24	4.85	NZD	23.28	24.04	THB	0.8604	1.009	PHP	0.6432	0.7746	IDR	0.00296	0.00391	EUR	47.31	48.53	KRW	0.02604	0.03008	CNY	4.5800	4.7930	VND	0.00156	0.00194
36	20091112	USD	31.970	32.512	HKD	4.0330	4.2110	MYR	8.113	10.213	GBP	52.330	54.360	AUD	29.77	30.57	CAD	30.53	31.35	SGD	22.74	23.55	CHF	31.28	32.42	JPY	0.3514	0.3627	SEK	4.26	4.87	NZD	23.46	24.22	THB	0.8605	1.0091	PHP	0.6411	0.7721	IDR	0.00296	0.00391	EUR	47.61	48.84	KRW	0.02608	0.03013	CNY	4.5830	4.7960	VND	0.00156	0.00194
37	20091111	USD	31.950	32.492	HKD	4.0300	4.2080	MYR	8.115	10.215	GBP	52.970	55.030	AUD	29.67	30.47	CAD	30.46	31.28	SGD	22.75	23.56	CHF	31.35	32.49	JPY	0.3503	0.3616	SEK	4.27	4.88	NZD	23.54	24.31	THB	0.8603	1.0088	PHP	0.643	0.7744	IDR	0.00296	0.00391	EUR	47.73	48.96	KRW	0.02608	0.03013	CNY	4.5800	4.7930	VND	0.00156	0.00194
38	20091110	USD	31.990	32.532	HKD	4.0350	4.2130	MYR	8.118	10.22	GBP	52.710	54.760	AUD	29.59	30.38	CAD	30.13	30.94	SGD	22.75	23.56	CHF	31.29	32.43	JPY	0.3513	0.3626	SEK	4.24	4.85	NZD	23.47	24.23	THB	0.861	1.0097	PHP	0.641	0.772	IDR	0.00296	0.00391	EUR	47.67	48.9	KRW	0.02604	0.03008	CNY	4.5850	4.7980	VND	0.00156	0.00195
39	20091109	USD	32.000	32.542	HKD	4.0370	4.2150	MYR	8.133	10.238	GBP	53.150	55.210	AUD	29.6	30.39	CAD	29.99	30.79	SGD	22.79	23.6	CHF	31.34	32.48	JPY	0.3503	0.3616	SEK	4.23	4.84	NZD	23.42	24.18	THB	0.861	1.0097	PHP	0.6415	0.7726	IDR	0.00296	0.00391	EUR	47.71	48.94	KRW	0.02606	0.03011	CNY	4.5870	4.8000	VND	0.00156	0.00195
40	20091106	USD	32.150	32.692	HKD	4.0560	4.2340	MYR	8.112	10.211	GBP	52.880	54.930	AUD	29.36	30.15	CAD	30.13	30.94	SGD	22.79	23.6	CHF	31.23	32.37	JPY	0.3507	0.362	SEK	4.19	4.8	NZD	23.18	23.93	THB	0.8633	1.0123	PHP	0.6404	0.7713	IDR	0.00296	0.00391	EUR	47.6	48.83	KRW	0.02603	0.03006	CNY	4.6080	4.8220	VND	0.00157	0.00196
41	20091105	USD	32.180	32.722	HKD	4.0590	4.2380	MYR	8.078	10.168	GBP	52.550	54.590	AUD	29.05	29.83	CAD	30.1	30.91	SGD	22.74	23.55	CHF	31.22	32.36	JPY	0.3512	0.3625	SEK	4.14	4.74	NZD	22.92	23.67	THB	0.8632	1.0122	PHP	0.635	0.7647	IDR	0.00296	0.00391	EUR	47.49	48.72	KRW	0.02574	0.02973	CNY	4.6120	4.8260	VND	0.00157	0.00196
42	20091104	USD	32.200	32.742	HKD	4.0610	4.2400	MYR	8.09	10.184	GBP	52.490	54.530	AUD	29.05	29.83	CAD	30.15	30.96	SGD	22.74	23.55	CHF	31.03	32.16	JPY	0.3509	0.3622	SEK	4.14	4.74	NZD	23.07	23.82	THB	0.8633	1.0123	PHP	0.6368	0.7669	IDR	0.00296	0.00391	EUR	47.27	48.49	KRW	0.02578	0.02978	CNY	4.6150	4.8290	VND	0.00157	0.00196
43	20091103	USD	32.210	32.752	HKD	4.0630	4.2420	MYR	8.07	10.159	GBP	52.000	54.020	AUD	28.82	29.59	CAD	29.77	30.57	SGD	22.74	23.55	CHF	31.1	32.23	JPY	0.3529	0.3643	SEK	4.15	4.75	NZD	22.92	23.67	THB	0.864	1.0132	PHP	0.6345	0.7641	IDR	0.00296	0.00391	EUR	47.32	48.55	KRW	0.02571	0.0297	CNY	4.6160	4.8300	VND	0.00157	0.00196
44	20091102	USD	32.195	32.737	HKD	4.0610	4.2400	MYR	8.06	10.146	GBP	52.310	54.340	AUD	29.05	29.83	CAD	29.71	30.51	SGD	22.73	23.53	CHF	31.05	32.18	JPY	0.3525	0.3639	SEK	4.15	4.75	NZD	23	23.75	THB	0.863	1.012	PHP	0.6357	0.7656	IDR	0.00296	0.00391	EUR	47.26	48.48	KRW	0.02571	0.0297	CNY	4.6140	4.8280	VND	0.00157	0.00196
45	20091030	USD	32.175	32.717	HKD	4.0580	4.2370	MYR	8.095	10.191	GBP	52.710	54.760	AUD	29.32	30.11	CAD	30.04	30.85	SGD	22.75	23.56	CHF	31.21	32.34	JPY	0.3485	0.3597	SEK	4.19	4.79	NZD	23.29	24.05	THB	0.8629	1.0119	PHP	0.6352	0.765	IDR	0.00296	0.00391	EUR	47.48	48.71	KRW	0.02571	0.0297	CNY	4.6110	4.8250	VND	0.00157	0.00196
46	20091029	USD	32.225	32.767	HKD	4.0650	4.2440	MYR	8.084	10.176	GBP	52.400	54.430	AUD	28.97	29.75	CAD	29.88	30.68	SGD	22.72	23.52	CHF	31.04	32.17	JPY	0.3506	0.3619	SEK	4.17	4.77	NZD	23.15	23.9	THB	0.8631	1.0121	PHP	0.6345	0.7642	IDR	0.00296	0.00391	EUR	47.27	48.49	KRW	0.02553	0.02949	CNY	4.6180	4.8320	VND	0.00157	0.00196
47	20091028	USD	32.135	32.677	HKD	4.0540	4.2320	MYR	8.088	10.181	GBP	52.050	54.070	AUD	29.23	30.01	CAD	30.02	30.83	SGD	22.7	23.5	CHF	31.12	32.25	JPY	0.3478	0.359	SEK	4.2	4.81	NZD	23.6	24.37	THB	0.8612	1.01	PHP	0.6364	0.7664	IDR	0.00296	0.00391	EUR	47.42	48.65	KRW	0.02544	0.02938	CNY	4.6050	4.8200	VND	0.00157	0.00196
48	20091027	USD	32.115	32.657	HKD	4.0510	4.2290	MYR	8.112	10.212	GBP	51.990	54.010	AUD	29.42	30.21	CAD	29.94	30.74	SGD	22.7	23.5	CHF	31.18	32.31	JPY	0.3443	0.3554	SEK	4.26	4.87	NZD	23.88	24.66	THB	0.8611	1.0099	PHP	0.6387	0.7692	IDR	0.00296	0.00391	EUR	47.59	48.82	KRW	0.02558	0.02954	CNY	4.6010	4.8150	VND	0.00157	0.00196
49	20091026	USD	32.040	32.582	HKD	4.0420	4.2200	MYR	8.143	10.251	GBP	51.680	53.690	AUD	29.56	30.35	CAD	30.39	31.21	SGD	22.72	23.52	CHF	31.44	32.58	JPY	0.3442	0.3553	SEK	4.31	4.93	NZD	24	24.78	THB	0.8603	1.0088	PHP	0.641	0.772	IDR	0.00296	0.00391	EUR	47.95	49.19	KRW	0.02574	0.02973	CNY	4.5920	4.8060	VND	0.00156	0.00195
50	20091023	USD	32.045	32.587	HKD	4.0420	4.2200	MYR	8.15	10.259	GBP	52.900	54.950	AUD	29.61	30.41	CAD	30.4	31.22	SGD	22.73	23.53	CHF	31.43	32.57	JPY	0.3442	0.3553	SEK	4.28	4.89	NZD	24.06	24.84	THB	0.8592	1.0076	PHP	0.6413	0.7723	IDR	0.00296	0.00391	EUR	47.9	49.14	KRW	0.02561	0.02959	CNY	4.5930	4.8060	VND	0.00156	0.00195
51	20091022	USD	32.045	32.587	HKD	4.0420	4.2200	MYR	8.115	10.215	GBP	52.560	54.600	AUD	29.52	30.31	CAD	30.49	31.31	SGD	22.68	23.48	CHF	31.36	32.5	JPY	0.3459	0.357	SEK	4.24	4.85	NZD	23.98	24.76	THB	0.8583	1.0065	PHP	0.6382	0.7686	IDR	0.00296	0.00391	EUR	47.77	49.01	KRW	0.02542	0.02936	CNY	4.5920	4.8060	VND	0.00156	0.00195
52	20091021	USD	32.000	32.542	HKD	4.0370	4.2150	MYR	8.141	10.248	GBP	52.220	54.250	AUD	29.61	30.41	CAD	30.45	31.27	SGD	22.69	23.49	CHF	31.29	32.43	JPY	0.3482	0.3594	SEK	4.21	4.82	NZD	24.03	24.81	THB	0.8589	1.0073	PHP	0.6414	0.7725	IDR	0.00296	0.00391	EUR	47.64	48.87	KRW	0.02564	0.02962	CNY	4.5870	4.8000	VND	0.00156	0.00195
53	20091020	USD	31.920	32.462	HKD	4.0270	4.2040	MYR	8.152	10.262	GBP	51.740	53.750	AUD	29.45	30.32	CAD	30.87	31.73	SGD	22.67	23.47	CHF	31.08	32.36	JPY	0.3488	0.36	SEK	4.19	4.8	NZD	23.81	24.66	THB	0.8563	1.0042	PHP	0.6418	0.773	IDR	0.00296	0.00391	EUR	47.49	48.79	KRW	0.02588	0.02989	CNY	4.5620	4.7770	VND	0.00156	0.00194
54	20091019	USD	31.970	32.512	HKD	4.0330	4.2110	MYR	8.135	10.24	GBP	51.500	53.490	AUD	29.41	30.28	CAD	30.79	31.65	SGD	22.69	23.49	CHF	31.05	32.33	JPY	0.3482	0.3594	SEK	4.19	4.8	NZD	23.7	24.54	THB	0.8576	1.0057	PHP	0.6439	0.7754	IDR	0.003	0.00397	EUR	47.49	48.79	KRW	0.02579	0.02979	CNY	4.5690	4.7840	VND	0.00156	0.00195
55	20091016	USD	31.930	32.472	HKD	4.0290	4.2060	MYR	8.133	10.238	GBP	51.550	53.560	AUD	29.29	30.16	CAD	30.76	31.62	SGD	22.65	23.45	CHF	30.91	32.17	JPY	0.3455	0.3566	SEK	4.17	4.77	NZD	23.5	24.34	THB	0.856	1.0039	PHP	0.6435	0.7749	IDR	0.00296	0.00391	EUR	47.34	48.63	KRW	0.02589	0.0299	CNY	4.5630	4.7780	VND	0.00156	0.00194
56	20091015	USD	31.860	32.402	HKD	4.0200	4.1960	MYR	8.151	10.26	GBP	50.990	52.970	AUD	29.25	30.12	CAD	31.06	31.93	SGD	22.68	23.48	CHF	30.96	32.24	JPY	0.3511	0.3624	SEK	4.2	4.81	NZD	23.6	24.44	THB	0.8517	0.9988	PHP	0.6463	0.7783	IDR	0.003	0.00397	EUR	47.33	48.62	KRW	0.02606	0.03011	CNY	4.5530	4.7680	VND	0.00155	0.00193
57	20091014	USD	31.885	32.427	HKD	4.0230	4.2000	MYR	8.127	10.23	GBP	50.410	52.370	AUD	29.08	29.93	CAD	30.92	31.78	SGD	22.63	23.43	CHF	30.83	32.09	JPY	0.3527	0.3641	SEK	4.19	4.8	NZD	23.46	24.3	THB	0.8569	1.0049	PHP	0.6453	0.7772	IDR	0.00296	0.00391	EUR	47.24	48.53	KRW	0.02588	0.02989	CNY	4.5580	4.7730	VND	0.00155	0.00193
58	20091013	USD	31.945	32.487	HKD	4.0300	4.2080	MYR	8.094	10.189	GBP	49.880	51.820	AUD	28.84	29.69	CAD	30.77	31.63	SGD	22.57	23.37	CHF	30.62	31.88	JPY	0.35	0.3613	SEK	4.17	4.77	NZD	23.3	24.14	THB	0.8596	1.0081	PHP	0.6461	0.7781	IDR	0.00296	0.00391	EUR	46.92	48.21	KRW	0.02583	0.02984	CNY	4.5660	4.7810	VND	0.00156	0.00195
59	20091012	USD	31.930	32.472	HKD	4.0290	4.2060	MYR	8.046	10.129	GBP	49.780	51.710	AUD	28.63	29.48	CAD	30.52	31.37	SGD	22.51	23.3	CHF	30.39	31.64	JPY	0.3486	0.3598	SEK	4.13	4.73	NZD	23	23.82	THB	0.858	1.0061	PHP	0.6438	0.7753	IDR	0.00296	0.00391	EUR	46.65	47.92	KRW	0.02578	0.02978	CNY	4.5640	4.7790	VND	0.00156	0.00194
60	20091009	USD	31.885	32.427	HKD	4.0230	4.2000	MYR	8.064	10.151	GBP	50.480	52.440	AUD	28.73	29.58	CAD	30.17	31.01	SGD	22.61	23.41	CHF	30.45	31.7	JPY	0.3523	0.3637	SEK	4.15	4.75	NZD	23.34	24.18	THB	0.8579	1.006	PHP	0.6452	0.777	IDR	0.00296	0.00391	EUR	46.7	47.97	KRW	0.02588	0.02989	CNY	4.5570	4.7720	VND	0.00156	0.00194
61	20091008	USD	31.790	32.332	HKD	4.0100	4.1860	MYR	8.072	10.162	GBP	50.570	52.530	AUD	28.66	29.51	CAD	30.06	30.9	SGD	22.56	23.36	CHF	30.54	31.8	JPY	0.3556	0.367	SEK	4.16	4.76	NZD	23.32	24.16	THB	0.8554	1.0031	PHP	0.6434	0.7748	IDR	0.00296	0.00391	EUR	46.75	48.02	KRW	0.02574	0.02974	CNY	4.5430	4.7580	VND	0.00155	0.00193
62	20091007	USD	31.815	32.357	HKD	4.0140	4.1900	MYR	7.984	10.051	GBP	50.150	52.100	AUD	28.35	29.18	CAD	30.06	30.9	SGD	22.43	23.22	CHF	30.51	31.76	JPY	0.3563	0.3678	SEK	4.17	4.77	NZD	23.26	24.09	THB	0.855	1.0027	PHP	0.6418	0.7729	IDR	0.00296	0.00391	EUR	46.62	47.89	KRW	0.02568	0.02966	CNY	4.5470	4.7610	VND	0.00155	0.00193
63	20091006	USD	31.820	32.362	HKD	4.0140	4.1900	MYR	7.953	10.012	GBP	50.540	52.500	AUD	28.13	28.96	CAD	29.72	30.55	SGD	22.39	23.18	CHF	30.53	31.79	JPY	0.3518	0.3631	SEK	4.15	4.75	NZD	23.15	23.97	THB	0.8551	1.0028	PHP	0.6424	0.7736	IDR	0.00296	0.00391	EUR	46.6	47.87	KRW	0.02571	0.0297	CNY	4.5480	4.7620	VND	0.00155	0.00193
64	20091005	USD	31.900	32.442	HKD	4.0250	4.2020	MYR	7.924	9.975	GBP	50.340	52.290	AUD	27.77	28.58	CAD	29.52	30.34	SGD	22.33	23.12	CHF	30.4	31.65	JPY	0.3504	0.3617	SEK	4.12	4.72	NZD	22.74	23.55	THB	0.8552	1.0029	PHP	0.6421	0.7732	IDR	0.00296	0.00391	EUR	46.4	47.67	KRW	0.02568	0.02966	CNY	4.5590	4.7740	VND	0.00156	0.00194
65	20091002	USD	31.960	32.502	HKD	4.0310	4.2090	MYR	7.896	9.939	GBP	50.260	52.210	AUD	27.66	28.47	CAD	29.27	30.09	SGD	22.3	23.09	CHF	30.25	31.49	JPY	0.3528	0.3642	SEK	4.13	4.73	NZD	22.59	23.4	THB	0.8556	1.0033	PHP	0.6382	0.7686	IDR	0.00291	0.00385	EUR	46.22	47.49	KRW	0.02572	0.02971	CNY	4.5670	4.7830	VND	0.00156	0.00195
66	20091001	USD	31.920	32.462	HKD	4.0270	4.2040	MYR	7.924	9.975	GBP	50.500	52.460	AUD	28.06	28.89	CAD	29.71	30.54	SGD	22.36	23.15	CHF	30.22	31.46	JPY	0.3501	0.3614	SEK	4.18	4.78	NZD	22.86	23.68	THB	0.8548	1.0024	PHP	0.6377	0.768	IDR	0.00291	0.00385	EUR	46.32	47.59	KRW	0.0256	0.02957	CNY	4.5620	4.7770	VND	0.00156	0.00195
67	20090930	USD	31.815	32.357	HKD	4.0140	4.1900	MYR	7.876	9.915	GBP	50.610	52.580	AUD	27.89	28.71	CAD	29.37	30.19	SGD	22.23	23.01	CHF	30.31	31.56	JPY	0.3497	0.361	SEK	4.14	4.74	NZD	22.66	23.47	THB	0.8515	0.9986	PHP	0.6314	0.7604	IDR	0.00287	0.0038	EUR	46.21	47.48	KRW	0.02552	0.02948	CNY	4.5470	4.7610	VND	0.00155	0.00193
68	20090929	USD	32.020	32.562	HKD	4.0390	4.2170	MYR	7.881	9.921	GBP	50.280	52.230	AUD	27.88	28.7	CAD	29.45	30.27	SGD	22.3	23.08	CHF	30.43	31.68	JPY	0.3521	0.3635	SEK	4.15	4.75	NZD	22.81	23.63	THB	0.8546	1.0022	PHP	0.6324	0.7616	IDR	0.00287	0.0038	EUR	46.42	47.69	KRW	0.02551	0.02947	CNY	4.5750	4.7910	VND	0.00156	0.00195
69	20090928	USD	32.120	32.662	HKD	4.0520	4.2300	MYR	7.938	9.993	GBP	50.450	52.410	AUD	27.62	28.43	CAD	29.15	29.96	SGD	22.34	23.13	CHF	30.59	31.85	JPY	0.3538	0.3652	SEK	4.17	4.77	NZD	22.72	23.53	THB	0.857	1.005	PHP	0.6339	0.7634	IDR	0.00291	0.00385	EUR	46.67	47.94	KRW	0.02538	0.02932	CNY	4.5890	4.8060	VND	0.00157	0.00196
70	20090925	USD	32.075	32.617	HKD	4.0460	4.2240	MYR	7.94	9.995	GBP	50.800	52.770	AUD	27.77	28.58	CAD	29.29	30.11	SGD	22.35	23.14	CHF	30.69	31.95	JPY	0.3493	0.3605	SEK	4.22	4.83	NZD	22.83	23.65	THB	0.8548	1.0024	PHP	0.6373	0.7675	IDR	0.00291	0.00385	EUR	46.84	48.12	KRW	0.02555	0.02951	CNY	4.5820	4.7980	VND	0.00156	0.00195
71	20090924	USD	32.040	32.582	HKD	4.0420	4.2200	MYR	7.937	9.992	GBP	51.510	53.510	AUD	27.89	28.71	CAD	29.69	30.52	SGD	22.4	23.19	CHF	30.81	32.07	JPY	0.3489	0.3601	SEK	4.26	4.87	NZD	22.93	23.75	THB	0.8558	1.0037	PHP	0.6369	0.767	IDR	0.00291	0.00385	EUR	47.04	48.33	KRW	0.02532	0.02925	CNY	4.5780	4.7940	VND	0.00156	0.00195
72	20090923	USD	32.010	32.552	HKD	4.0380	4.2160	MYR	7.943	9.999	GBP	51.870	53.880	AUD	27.95	28.78	CAD	29.87	30.7	SGD	22.41	23.2	CHF	30.85	32.11	JPY	0.3474	0.3585	SEK	4.29	4.91	NZD	23.02	23.84	THB	0.8561	1.004	PHP	0.6343	0.7638	IDR	0.00291	0.00385	EUR	47.12	48.41	KRW	0.02532	0.02925	CNY	4.5750	4.7900	VND	0.00156	0.00195
73	20090922	USD	32.025	32.567	HKD	4.0400	4.2180	MYR	7.908	9.954	GBP	51.590	53.600	AUD	27.9	28.72	CAD	29.83	30.66	SGD	22.39	23.18	CHF	30.75	32.01	JPY	0.346	0.3571	SEK	4.27	4.88	NZD	22.87	23.69	THB	0.8535	1.0009	PHP	0.6329	0.7622	IDR	0.00291	0.00385	EUR	47.07	48.36	KRW	0.02514	0.02904	CNY	4.5770	4.7920	VND	0.00156	0.00195
74	20090921	USD	32.065	32.607	HKD	4.0450	4.2230	MYR	7.917	9.966	GBP	51.360	53.350	AUD	27.58	28.39	CAD	29.73	30.56	SGD	22.32	23.11	CHF	30.53	31.78	JPY	0.3437	0.3548	SEK	4.22	4.83	NZD	22.39	23.19	THB	0.8528	1	PHP	0.6319	0.761	IDR	0.00291	0.00385	EUR	46.72	47.99	KRW	0.02516	0.02906	CNY	4.5800	4.7960	VND	0.00156	0.00195
75	20090918	USD	32.100	32.642	HKD	4.0490	4.2270	MYR	7.92	9.97	GBP	51.800	53.810	AUD	27.72	28.53	CAD	29.82	30.65	SGD	22.38	23.17	CHF	30.58	31.84	JPY	0.3471	0.3582	SEK	4.22	4.83	NZD	22.51	23.31	THB	0.8535	1.001	PHP	0.6329	0.7622	IDR	0.00291	0.00385	EUR	46.81	48.09	KRW	0.02511	0.029	CNY	4.5860	4.8020	VND	0.00157	0.00196
76	20090917	USD	32.050	32.592	HKD	4.0430	4.2210	MYR	7.93	9.982	GBP	52.570	54.610	AUD	27.98	28.81	CAD	30.09	30.93	SGD	22.41	23.2	CHF	30.63	31.89	JPY	0.3491	0.3603	SEK	4.26	4.87	NZD	22.71	23.52	THB	0.8523	0.9995	PHP	0.6304	0.7592	IDR	0.00291	0.00385	EUR	47	48.29	KRW	0.02514	0.02904	CNY	4.5800	4.7960	VND	0.00156	0.00195
77	20090916	USD	32.150	32.692	HKD	4.0560	4.2340	MYR	7.93	9.982	GBP	52.400	54.430	AUD	27.83	28.65	CAD	29.93	30.76	SGD	22.46	23.25	CHF	30.65	31.91	JPY	0.3512	0.3625	SEK	4.24	4.85	NZD	22.6	23.41	THB	0.8535	1.0009	PHP	0.6289	0.7574	IDR	0.00287	0.0038	EUR	46.97	48.26	KRW	0.02508	0.02897	CNY	4.5950	4.8110	VND	0.00157	0.00196
78	20090915	USD	32.285	32.827	HKD	4.0720	4.2510	MYR	7.917	9.966	GBP	53.040	55.100	AUD	27.68	28.49	CAD	29.68	30.51	SGD	22.4	23.19	CHF	30.63	31.89	JPY	0.3496	0.3609	SEK	4.2	4.81	NZD	22.45	23.25	THB	0.8535	1.0009	PHP	0.6279	0.7562	IDR	0.00287	0.0038	EUR	46.88	48.17	KRW	0.02503	0.02892	CNY	4.6120	4.8290	VND	0.00158	0.00197
79	20090914	USD	32.305	32.847	HKD	4.0750	4.2540	MYR	7.919	9.968	GBP	52.960	55.020	AUD	27.64	28.45	CAD	29.73	30.56	SGD	22.39	23.18	CHF	30.63	31.89	JPY	0.3519	0.3633	SEK	4.19	4.79	NZD	22.35	23.15	THB	0.853	1.0003	PHP	0.6262	0.7542	IDR	0.00287	0.0038	EUR	46.78	48.06	KRW	0.02491	0.02878	CNY	4.6150	4.8320	VND	0.00158	0.00197
80	20090911	USD	32.275	32.817	HKD	4.0710	4.2500	MYR	7.946	10.002	GBP	53.340	55.410	AUD	27.78	28.59	CAD	29.87	30.7	SGD	22.41	23.2	CHF	30.65	31.91	JPY	0.3502	0.3615	SEK	4.22	4.83	NZD	22.53	23.33	THB	0.852	0.9991	PHP	0.628	0.7563	IDR	0.00287	0.0038	EUR	46.88	48.17	KRW	0.02495	0.02882	CNY	4.6110	4.8280	VND	0.00158	0.00197
81	20090910	USD	32.295	32.837	HKD	4.0730	4.2520	MYR	7.942	9.997	GBP	52.810	54.860	AUD	27.65	28.46	CAD	29.78	30.61	SGD	22.39	23.18	CHF	30.57	31.83	JPY	0.3457	0.3568	SEK	4.19	4.8	NZD	22.25	23.04	THB	0.8511	0.9981	PHP	0.6277	0.7559	IDR	0.00287	0.0038	EUR	46.79	48.07	KRW	0.02491	0.02878	CNY	4.6130	4.8310	VND	0.00158	0.00197
82	20090909	USD	32.390	32.932	HKD	4.0860	4.2650	MYR	7.954	10.013	GBP	52.860	54.910	AUD	27.72	28.53	CAD	29.87	30.7	SGD	22.42	23.21	CHF	30.46	31.71	JPY	0.3455	0.3566	SEK	4.19	4.79	NZD	22.3	23.1	THB	0.8537	1.0012	PHP	0.6289	0.7574	IDR	0.00287	0.0038	EUR	46.66	47.93	KRW	0.02494	0.02881	CNY	4.6260	4.8450	VND	0.00158	0.00197
83	20090908	USD	32.400	32.942	HKD	4.0870	4.2660	MYR	7.941	9.996	GBP	52.720	54.770	AUD	27.82	28.64	CAD	30.13	30.97	SGD	22.39	23.18	CHF	30.27	31.52	JPY	0.346	0.3571	SEK	4.18	4.78	NZD	22.37	23.17	THB	0.8534	1.0008	PHP	0.6298	0.7585	IDR	0.00287	0.0038	EUR	46.45	47.72	KRW	0.02485	0.0287	CNY	4.6290	4.8470	VND	0.00158	0.00197
84	20090907	USD	32.505	33.047	HKD	4.1000	4.2800	MYR	7.942	9.998	GBP	52.830	54.880	AUD	27.71	28.52	CAD	29.99	30.83	SGD	22.42	23.21	CHF	30.28	31.53	JPY	0.3439	0.355	SEK	4.15	4.75	NZD	22.31	23.11	THB	0.8559	1.0038	PHP	0.6264	0.7544	IDR	0.00283	0.00374	EUR	46.36	47.63	KRW	0.02488	0.02874	CNY	4.6430	4.8620	VND	0.00159	0.00198
85	20090904	USD	32.550	33.092	HKD	4.1050	4.2850	MYR	7.93	9.982	GBP	52.660	54.700	AUD	27.3	28.11	CAD	29.47	30.29	SGD	22.31	23.1	CHF	30.17	31.41	JPY	0.346	0.3571	SEK	4.1	4.7	NZD	22.01	22.8	THB	0.8561	1.004	PHP	0.6292	0.7578	IDR	0.00283	0.00374	EUR	46.19	47.46	KRW	0.02477	0.02862	CNY	4.6480	4.8670	VND	0.00159	0.00198
86	20090903	USD	32.550	33.092	HKD	4.1050	4.2850	MYR	7.917	9.966	GBP	52.540	54.580	AUD	27.16	27.96	CAD	29.43	30.25	SGD	22.31	23.1	CHF	30.23	31.47	JPY	0.3476	0.3587	SEK	4.1	4.69	NZD	21.85	22.63	THB	0.8571	1.0051	PHP	0.628	0.7563	IDR	0.00283	0.00374	EUR	46.25	47.52	KRW	0.02469	0.02852	CNY	4.6480	4.8670	VND	0.00159	0.00198
87	20090902	USD	32.560	33.102	HKD	4.1060	4.2860	MYR	7.898	9.942	GBP	51.960	53.970	AUD	26.89	27.68	CAD	29.34	30.16	SGD	22.27	23.05	CHF	30.03	31.26	JPY	0.3468	0.3579	SEK	4.08	4.67	NZD	21.73	22.5	THB	0.8579	1.006	PHP	0.6259	0.7538	IDR	0.00283	0.00374	EUR	46.02	47.28	KRW	0.02465	0.02847	CNY	4.6490	4.8680	VND	0.00159	0.00198
88	20090901	USD	32.500	33.042	HKD	4.0990	4.2790	MYR	7.919	9.969	GBP	52.640	54.680	AUD	27.25	28.05	CAD	29.79	30.62	SGD	22.3	23.08	CHF	30.3	31.55	JPY	0.3437	0.3548	SEK	4.19	4.79	NZD	22.17	22.96	THB	0.8568	1.0048	PHP	0.6266	0.7546	IDR	0.00283	0.00374	EUR	46.43	47.7	KRW	0.02474	0.02857	CNY	4.6410	4.8600	VND	0.00159	0.00198
89	20090831	USD	32.570	33.112	HKD	4.1080	4.2880	MYR	7.946	10.002	GBP	52.260	54.290	AUD	27.21	28.01	CAD	29.55	30.37	SGD	22.3	23.09	CHF	30.22	31.46	JPY	0.3464	0.3575	SEK	4.15	4.75	NZD	22.02	22.81	THB	0.8585	1.0068	PHP	0.6264	0.7544	IDR	0.00283	0.00374	EUR	46.24	47.51	KRW	0.02461	0.02843	CNY	4.6500	4.8700	VND	0.00159	0.00198
90	20090828	USD	32.570	33.112	HKD	4.1080	4.2880	MYR	7.936	9.99	GBP	52.490	54.530	AUD	27.28	28.09	CAD	29.84	30.67	SGD	22.31	23.1	CHF	30.23	31.47	JPY	0.3422	0.3532	SEK	4.18	4.78	NZD	22.09	22.88	THB	0.8584	1.0067	PHP	0.6272	0.7554	IDR	0.00283	0.00374	EUR	46.42	47.69	KRW	0.02471	0.02854	CNY	4.6500	4.8700	VND	0.00159	0.00198
91	20090827	USD	32.565	33.107	HKD	4.1070	4.2870	MYR	7.92	9.97	GBP	52.220	54.250	AUD	26.92	27.71	CAD	29.52	30.34	SGD	22.27	23.05	CHF	29.99	31.22	JPY	0.3429	0.3539	SEK	4.16	4.76	NZD	21.91	22.7	THB	0.858	1.0061	PHP	0.6262	0.7542	IDR	0.00283	0.00374	EUR	46.12	47.38	KRW	0.02462	0.02844	CNY	4.6490	4.8680	VND	0.00159	0.00198
92	20090826	USD	32.570	33.112	HKD	4.1080	4.2880	MYR	7.942	9.997	GBP	52.690	54.730	AUD	27.2	28	CAD	29.86	30.69	SGD	22.32	23.11	CHF	30.29	31.54	JPY	0.3412	0.3522	SEK	4.22	4.83	NZD	22.23	23.02	THB	0.8581	1.0063	PHP	0.6282	0.7565	IDR	0.00287	0.0038	EUR	46.46	47.73	KRW	0.0246	0.02842	CNY	4.6500	4.8690	VND	0.00159	0.00198
93	20090825	USD	32.560	33.102	HKD	4.1070	4.2870	MYR	7.951	10.009	GBP	52.720	54.770	AUD	27.16	27.96	CAD	30.08	30.92	SGD	22.3	23.09	CHF	30.16	31.4	JPY	0.3407	0.3517	SEK	4.19	4.79	NZD	22.1	22.89	THB	0.8579	1.006	PHP	0.6308	0.7597	IDR	0.00287	0.0038	EUR	46.2	47.47	KRW	0.02465	0.02847	CNY	4.6490	4.8680	VND	0.00159	0.00198
94	20090824	USD	32.505	33.047	HKD	4.0990	4.2790	MYR	7.957	10.016	GBP	53.010	55.070	AUD	27.14	27.94	CAD	29.96	30.8	SGD	22.3	23.08	CHF	30.15	31.38	JPY	0.3377	0.3486	SEK	4.2	4.81	NZD	21.99	22.78	THB	0.8566	1.0046	PHP	0.6309	0.7598	IDR	0.00287	0.0038	EUR	46.22	47.49	KRW	0.02471	0.02854	CNY	4.6410	4.8600	VND	0.00159	0.00198
95	20090821	USD	32.550	33.092	HKD	4.1050	4.2850	MYR	7.938	9.993	GBP	53.150	55.210	AUD	26.93	27.72	CAD	29.86	30.69	SGD	22.3	23.09	CHF	30.24	31.48	JPY	0.342	0.353	SEK	4.17	4.77	NZD	21.81	22.58	THB	0.8573	1.0054	PHP	0.6343	0.7639	IDR	0.00287	0.0038	EUR	46.27	47.54	KRW	0.02462	0.02844	CNY	4.6470	4.8670	VND	0.00159	0.00198
96	20090820	USD	32.610	33.152	HKD	4.1130	4.2930	MYR	7.937	9.992	GBP	53.440	55.520	AUD	27.03	27.82	CAD	29.64	30.47	SGD	22.28	23.06	CHF	30.1	31.33	JPY	0.3411	0.3521	SEK	4.14	4.74	NZD	21.86	22.64	THB	0.8591	1.0075	PHP	0.6329	0.7622	IDR	0.00287	0.0038	EUR	46.12	47.38	KRW	0.02473	0.02856	CNY	4.6560	4.8750	VND	0.00159	0.00199
97	20090819	USD	32.650	33.192	HKD	4.1170	4.2970	MYR	7.914	9.963	GBP	53.210	55.270	AUD	26.71	27.5	CAD	29.39	30.21	SGD	22.21	22.99	CHF	29.85	31.08	JPY	0.3416	0.3526	SEK	4.08	4.67	NZD	21.66	22.43	THB	0.8595	1.0079	PHP	0.6327	0.762	IDR	0.00287	0.0038	EUR	45.78	47.03	KRW	0.02452	0.02832	CNY	4.6590	4.8790	VND	0.00159	0.00199
98	20090818	USD	32.610	33.152	HKD	4.1130	4.2930	MYR	7.921	9.971	GBP	52.900	54.950	AUD	26.84	27.63	CAD	29.42	30.24	SGD	22.21	22.99	CHF	29.81	31.04	JPY	0.3383	0.3492	SEK	4.1	4.69	NZD	21.71	22.48	THB	0.8587	1.007	PHP	0.6352	0.765	IDR	0.00287	0.0038	EUR	45.81	47.06	KRW	0.02469	0.02852	CNY	4.6540	4.8740	VND	0.00159	0.00199
99	20090817	USD	32.625	33.167	HKD	4.1150	4.2950	MYR	7.916	9.965	GBP	52.710	54.850	AUD	26.62	27.46	CAD	29.27	30.14	SGD	22.25	23.03	CHF	29.67	31.05	JPY	0.3402	0.3512	SEK	4.08	4.67	NZD	21.58	22.35	THB	0.8586	1.0069	PHP	0.6339	0.7634	IDR	0.00307	0.00363	EUR	45.8	47.05	KRW	0.02448	0.02828	CNY	4.6560	4.8750	VND	0.00159	0.00199
100	20090814	USD	32.540	33.082	HKD	4.1040	4.2840	MYR	7.944	10	GBP	53.190	55.350	AUD	27.29	28.15	CAD	29.8	30.67	SGD	22.27	23.05	CHF	29.77	31.15	JPY	0.3372	0.3481	SEK	4.16	4.76	NZD	21.94	22.73	THB	0.8573	1.0054	PHP	0.6365	0.7665	IDR	0.00307	0.00363	EUR	46.17	47.44	KRW	0.02481	0.02866	CNY	4.6440	4.8630	VND	0.00159	0.00198
101	20090813	USD	32.540	33.082	HKD	4.1040	4.2840	MYR	7.951	10.009	GBP	53.290	55.450	AUD	27.23	28.08	CAD	29.8	30.67	SGD	22.28	23.06	CHF	29.68	31.06	JPY	0.3329	0.3436	SEK	4.14	4.74	NZD	21.79	22.56	THB	0.8568	1.0048	PHP	0.6381	0.7685	IDR	0.00307	0.00363	EUR	46.1	47.36	KRW	0.02488	0.02873	CNY	4.6450	4.8640	VND	0.00159	0.00198
102	20090812	USD	32.590	33.132	HKD	4.1100	4.2900	MYR	7.924	9.975	GBP	52.920	55.060	AUD	26.61	27.45	CAD	29.36	30.23	SGD	22.21	22.99	CHF	29.51	30.88	JPY	0.3375	0.3484	SEK	4.05	4.64	NZD	21.38	22.15	THB	0.8579	1.006	PHP	0.6375	0.7678	IDR	0.00307	0.00363	EUR	45.72	46.97	KRW	0.02465	0.02847	CNY	4.6500	4.8690	VND	0.00159	0.00198
103	20090811	USD	32.495	33.037	HKD	4.0980	4.2780	MYR	7.956	10.015	GBP	52.920	55.060	AUD	27.11	27.96	CAD	29.7	30.57	SGD	22.23	23.01	CHF	29.43	30.8	JPY	0.331	0.3416	SEK	4.1	4.69	NZD	21.75	22.52	THB	0.8559	1.0038	PHP	0.6402	0.771	IDR	0.00307	0.00363	EUR	45.78	47.03	KRW	0.02481	0.02866	CNY	4.6370	4.8560	VND	0.00159	0.00198
104	20090810	USD	32.460	33.002	HKD	4.0940	4.2740	MYR	7.956	10.015	GBP	53.350	55.510	AUD	27.12	27.97	CAD	29.86	30.73	SGD	22.26	23.04	CHF	29.4	30.76	JPY	0.3287	0.3393	SEK	4.1	4.7	NZD	21.64	22.41	THB	0.8552	1.0029	PHP	0.6396	0.7703	IDR	0.00307	0.00363	EUR	45.8	47.05	KRW	0.02499	0.02886	CNY	4.6320	4.8510	VND	0.00159	0.00198
105	20090806	USD	32.430	32.972	HKD	4.0900	4.2700	MYR	7.982	10.048	GBP	54.490	56.700	AUD	27.25	28.11	CAD	30.2	31.09	SGD	22.35	23.14	CHF	29.94	31.33	JPY	0.3361	0.3469	SEK	4.15	4.75	NZD	21.57	22.34	THB	0.8555	1.0032	PHP	0.6383	0.7687	IDR	0.00307	0.00363	EUR	46.45	47.72	KRW	0.02504	0.02893	CNY	4.6310	4.8490	VND	0.00159	0.00198
106	20090805	USD	32.360	32.902	HKD	4.0820	4.2610	MYR	7.948	10.006	GBP	54.160	56.350	AUD	27.12	27.97	CAD	29.95	30.84	SGD	22.29	23.07	CHF	29.9	31.28	JPY	0.3361	0.3469	SEK	4.13	4.73	NZD	21.56	22.33	THB	0.8538	1.0013	PHP	0.6362	0.7662	IDR	0.00307	0.00363	EUR	46.33	47.6	KRW	0.02496	0.02883	CNY	4.6210	4.8390	VND	0.00158	0.00197
107	20090804	USD	32.315	32.857	HKD	4.0760	4.2550	MYR	7.95	10.008	GBP	54.110	56.300	AUD	27.07	27.92	CAD	30.09	30.98	SGD	22.28	23.06	CHF	29.87	31.25	JPY	0.3357	0.3465	SEK	4.13	4.73	NZD	21.33	22.1	THB	0.8525	0.9997	PHP	0.6349	0.7646	IDR	0.00307	0.00363	EUR	46.28	47.55	KRW	0.025	0.02887	CNY	4.6150	4.8320	VND	0.00158	0.00197
108	20090803	USD	32.410	32.952	HKD	4.0880	4.2670	MYR	7.93	9.982	GBP	53.720	55.900	AUD	27.01	27.86	CAD	29.98	30.87	SGD	22.27	23.05	CHF	29.63	31.01	JPY	0.3365	0.3474	SEK	4.1	4.7	NZD	21.32	22.08	THB	0.8537	1.0012	PHP	0.6339	0.7634	IDR	0.00307	0.00363	EUR	45.86	47.11	KRW	0.02504	0.02893	CNY	4.6280	4.8460	VND	0.00159	0.00198
109	20090731	USD	32.460	33.002	HKD	4.0940	4.2740	MYR	7.918	9.967	GBP	53.140	55.300	AUD	26.76	27.6	CAD	29.91	30.8	SGD	22.25	23.03	CHF	29.28	30.64	JPY	0.335	0.3457	SEK	4.03	4.61	NZD	21.1	21.85	THB	0.855	1.0027	PHP	0.6346	0.7642	IDR	0.00307	0.00363	EUR	45.56	46.8	KRW	0.02494	0.02881	CNY	4.6340	4.8530	VND	0.00159	0.00198
110	20090730	USD	32.505	33.047	HKD	4.0990	4.2790	MYR	7.902	9.947	GBP	52.980	55.120	AUD	26.6	27.43	CAD	29.79	30.66	SGD	22.22	23	CHF	29.31	30.67	JPY	0.3376	0.3485	SEK	3.97	4.54	NZD	21.02	21.77	THB	0.8557	1.0034	PHP	0.6357	0.7656	IDR	0.00307	0.00363	EUR	45.43	46.67	KRW	0.02487	0.02872	CNY	4.6400	4.8580	VND	0.00159	0.00198
111	20090729	USD	32.510	33.052	HKD	4.1000	4.2800	MYR	7.907	9.953	GBP	52.650	54.780	AUD	26.58	27.41	CAD	29.83	30.7	SGD	22.27	23.05	CHF	29.66	31.04	JPY	0.3397	0.3507	SEK	3.95	4.52	NZD	21.18	21.93	THB	0.8568	1.0048	PHP	0.6352	0.765	IDR	0.00307	0.00363	EUR	45.78	47.03	KRW	0.02469	0.02852	CNY	4.6410	4.8600	VND	0.00159	0.00198
112	20090728	USD	32.380	32.922	HKD	4.0850	4.2640	MYR	7.929	9.981	GBP	52.960	55.100	AUD	26.86	27.71	CAD	29.97	30.86	SGD	22.24	23.02	CHF	29.76	31.14	JPY	0.3356	0.3464	SEK	4.01	4.58	NZD	21.27	22.03	THB	0.8557	1.0034	PHP	0.6342	0.7638	IDR	0.00307	0.00363	EUR	46	47.26	KRW	0.02477	0.02862	CNY	4.6230	4.8410	VND	0.00158	0.00197
113	20090727	USD	32.460	33.002	HKD	4.0940	4.2740	MYR	7.923	9.973	GBP	52.780	54.920	AUD	26.54	27.37	CAD	29.8	30.67	SGD	22.26	23.04	CHF	29.76	31.14	JPY	0.3371	0.348	SEK	3.99	4.56	NZD	21.14	21.89	THB	0.8565	1.0045	PHP	0.6352	0.765	IDR	0.00307	0.00363	EUR	46.01	47.27	KRW	0.02464	0.02846	CNY	4.6350	4.8530	VND	0.00159	0.00198
114	20090724	USD	32.550	33.092	HKD	4.1060	4.2860	MYR	7.917	9.966	GBP	53.160	55.320	AUD	26.46	27.29	CAD	29.81	30.68	SGD	22.33	23.12	CHF	29.77	31.15	JPY	0.3386	0.3495	SEK	3.97	4.54	NZD	21.17	21.92	THB	0.8586	1.0069	PHP	0.6365	0.7666	IDR	0.00307	0.00363	EUR	46.02	47.28	KRW	0.02465	0.02847	CNY	4.6480	4.8670	VND	0.00159	0.00198
115	20090723	USD	32.445	32.987	HKD	4.0920	4.2720	MYR	7.873	9.91	GBP	52.990	55.130	AUD	26.49	27.32	CAD	29.36	30.23	SGD	22.25	23.03	CHF	29.83	31.21	JPY	0.3393	0.3502	SEK	3.92	4.48	NZD	21.24	22	THB	0.8558	1.0037	PHP	0.6341	0.7637	IDR	0.00302	0.00358	EUR	45.94	47.2	KRW	0.02457	0.02838	CNY	4.6330	4.8510	VND	0.00159	0.00198
116	20090722	USD	32.520	33.062	HKD	4.1020	4.2820	MYR	7.863	9.898	GBP	52.540	54.670	AUD	26.39	27.22	CAD	29.24	30.11	SGD	22.25	23.03	CHF	29.81	31.19	JPY	0.3429	0.3539	SEK	3.89	4.45	NZD	21.11	21.86	THB	0.8573	1.0054	PHP	0.6352	0.765	IDR	0.00302	0.00358	EUR	45.86	47.11	KRW	0.02457	0.02838	CNY	4.6440	4.8630	VND	0.00159	0.00198
117	20090721	USD	32.440	32.982	HKD	4.0910	4.2710	MYR	7.868	9.904	GBP	52.820	54.960	AUD	26.26	27.09	CAD	29.17	30.02	SGD	22.22	23	CHF	29.78	31.16	JPY	0.3402	0.3512	SEK	3.83	4.39	NZD	21.01	21.76	THB	0.855	1.0026	PHP	0.6347	0.7643	IDR	0.00302	0.00358	EUR	45.86	47.11	KRW	0.02447	0.02827	CNY	4.6310	4.8500	VND	0.00159	0.00198
118	20090720	USD	32.440	32.982	HKD	4.0910	4.2710	MYR	7.871	9.908	GBP	52.970	55.110	AUD	26.22	27.05	CAD	29.21	30.07	SGD	22.22	23	CHF	29.71	31.09	JPY	0.3386	0.3495	SEK	3.82	4.37	NZD	21.01	21.76	THB	0.855	1.0026	PHP	0.6356	0.7654	IDR	0.00302	0.00358	EUR	45.88	47.13	KRW	0.02457	0.02838	CNY	4.6320	4.8510	VND	0.00159	0.00198
119	20090717	USD	32.595	33.137	HKD	4.1110	4.2910	MYR	7.829	9.855	GBP	52.490	54.610	AUD	25.94	26.76	CAD	29	29.85	SGD	22.15	22.93	CHF	29.63	31.01	JPY	0.3433	0.3543	SEK	3.78	4.33	NZD	20.81	21.55	THB	0.8575	1.0056	PHP	0.6381	0.7685	IDR	0.00302	0.00358	EUR	45.62	46.87	KRW	0.02443	0.02822	CNY	4.6530	4.8720	VND	0.00159	0.00199
120	20090716	USD	32.600	33.142	HKD	4.1120	4.2920	MYR	7.851	9.883	GBP	52.810	54.950	AUD	25.91	26.72	CAD	29.01	29.86	SGD	22.17	22.95	CHF	29.71	31.09	JPY	0.3431	0.3541	SEK	3.81	4.36	NZD	20.72	21.46	THB	0.8581	1.0063	PHP	0.6374	0.7676	IDR	0.00302	0.00358	EUR	45.68	46.93	KRW	0.0243	0.02806	CNY	4.6540	4.8730	VND	0.00159	0.00199
121	20090715	USD	32.620	33.162	HKD	4.1150	4.2950	MYR	7.857	9.89	GBP	52.800	54.940	AUD	25.87	26.68	CAD	28.66	29.51	SGD	22.16	22.94	CHF	29.58	30.95	JPY	0.3441	0.3552	SEK	3.8	4.35	NZD	20.71	21.45	THB	0.8584	1.0067	PHP	0.638	0.7683	IDR	0.00302	0.00358	EUR	45.57	46.82	KRW	0.02412	0.02786	CNY	4.6570	4.8770	VND	0.00159	0.00199
122	20090714	USD	32.735	33.277	HKD	4.1280	4.3100	MYR	7.842	9.872	GBP	52.750	54.890	AUD	25.66	26.47	CAD	28.35	29.18	SGD	22.16	22.94	CHF	29.62	31	JPY	0.347	0.3581	SEK	3.8	4.35	NZD	20.54	21.27	THB	0.8596	1.0081	PHP	0.6382	0.7686	IDR	0.00302	0.00358	EUR	45.53	46.77	KRW	0.0239	0.02761	CNY	4.6730	4.8930	VND	0.0016	0.002
123	20090713	USD	32.820	33.362	HKD	4.1390	4.3210	MYR	7.842	9.872	GBP	52.150	54.260	AUD	25.28	26.07	CAD	28.06	28.89	SGD	22.13	22.91	CHF	29.65	31.03	JPY	0.3512	0.3625	SEK	3.76	4.31	NZD	20.23	20.95	THB	0.8616	1.0104	PHP	0.6378	0.7682	IDR	0.00302	0.00358	EUR	45.52	46.76	KRW	0.0236	0.02727	CNY	4.6840	4.9050	VND	0.00161	0.002
124	20090710	USD	32.690	33.232	HKD	4.1230	4.3050	MYR	7.844	9.874	GBP	52.620	54.750	AUD	25.34	26.14	CAD	27.97	28.8	SGD	22.1	22.88	CHF	29.43	30.8	JPY	0.3477	0.3589	SEK	3.77	4.32	NZD	20.3	21.02	THB	0.8597	1.0082	PHP	0.6371	0.7672	IDR	0.00302	0.00358	EUR	45.22	46.46	KRW	0.02405	0.02778	CNY	4.6660	4.8860	VND	0.0016	0.00199
125	20090709	USD	32.620	33.162	HKD	4.1140	4.2940	MYR	7.868	9.905	GBP	52.110	54.220	AUD	25.46	26.26	CAD	28.01	28.84	SGD	22.11	22.89	CHF	29.48	30.85	JPY	0.3448	0.3559	SEK	3.76	4.31	NZD	20.41	21.14	THB	0.8581	1.0063	PHP	0.6382	0.7686	IDR	0.00302	0.00358	EUR	45.28	46.52	KRW	0.02415	0.02789	CNY	4.6560	4.8760	VND	0.00159	0.00199
126	20090708	USD	32.675	33.217	HKD	4.1200	4.3010	MYR	7.88	9.919	GBP	51.960	54.070	AUD	25.54	26.34	CAD	27.91	28.74	SGD	22.09	22.87	CHF	29.37	30.73	JPY	0.3421	0.3531	SEK	3.73	4.26	NZD	20.28	21	THB	0.8586	1.0069	PHP	0.6366	0.7667	IDR	0.00302	0.00358	EUR	45.13	46.37	KRW	0.02416	0.02791	CNY	4.6630	4.8830	VND	0.0016	0.00199
127	20090707	USD	32.630	33.172	HKD	4.1160	4.2960	MYR	7.893	9.936	GBP	52.250	54.370	AUD	25.85	26.66	CAD	27.97	28.8	SGD	22.1	22.88	CHF	29.36	30.72	JPY	0.3382	0.3491	SEK	3.78	4.33	NZD	20.47	21.2	THB	0.8572	1.0052	PHP	0.6344	0.7641	IDR	0.00298	0.00352	EUR	45.18	46.42	KRW	0.02421	0.02797	CNY	4.6570	4.8770	VND	0.00159	0.00199
128	20090706	USD	32.625	33.167	HKD	4.1150	4.2950	MYR	7.912	9.96	GBP	52.050	54.160	AUD	25.67	26.48	CAD	27.9	28.72	SGD	22.11	22.89	CHF	29.33	30.69	JPY	0.3381	0.349	SEK	3.8	4.35	NZD	20.25	20.97	THB	0.8573	1.0053	PHP	0.6356	0.7655	IDR	0.00298	0.00352	EUR	45.21	46.45	KRW	0.0243	0.02806	CNY	4.6550	4.8750	VND	0.00159	0.00199
129	20090703	USD	32.530	33.072	HKD	4.1030	4.2830	MYR	7.929	9.981	GBP	52.630	54.760	AUD	25.84	26.65	CAD	27.95	28.78	SGD	22.14	22.92	CHF	29.41	30.77	JPY	0.3345	0.3452	SEK	3.81	4.36	NZD	20.38	21.11	THB	0.8553	1.003	PHP	0.6358	0.7657	IDR	0.00298	0.00352	EUR	45.33	46.57	KRW	0.02428	0.02804	CNY	4.6440	4.8630	VND	0.00159	0.00198
130	20090702	USD	32.560	33.102	HKD	4.1070	4.2870	MYR	7.944	10	GBP	52.600	54.730	AUD	26	26.82	CAD	28.18	29.01	SGD	22.18	22.96	CHF	29.53	30.9	JPY	0.3322	0.3429	SEK	3.86	4.42	NZD	20.52	21.25	THB	0.8568	1.0048	PHP	0.6356	0.7655	IDR	0.00302	0.00358	EUR	45.63	46.88	KRW	0.02423	0.02799	CNY	4.6480	4.8670	VND	0.00159	0.00198
131	20090701	USD	32.420	32.962	HKD	4.0890	4.2690	MYR	7.914	9.962	GBP	52.720	54.860	AUD	26.07	26.89	CAD	27.89	28.71	SGD	22.12	22.9	CHF	29.36	30.72	JPY	0.3306	0.3412	SEK	3.87	4.43	NZD	20.77	21.51	THB	0.8537	1.0012	PHP	0.6341	0.7636	IDR	0.00298	0.00352	EUR	45.4	46.64	KRW	0.02416	0.02791	CNY	4.6290	4.8470	VND	0.00159	0.00198
132	20090630	USD	32.460	33.002	HKD	4.0940	4.2740	MYR	7.936	9.99	GBP	53.550	55.710	AUD	26.25	27.08	CAD	28.01	28.84	SGD	22.16	22.94	CHF	29.46	30.83	JPY	0.3351	0.3458	SEK	3.85	4.41	NZD	20.98	21.73	THB	0.8552	1.0029	PHP	0.634	0.7635	IDR	0.00298	0.00352	EUR	45.54	46.78	KRW	0.02391	0.02762	CNY	4.6350	4.8530	VND	0.00159	0.00198
133	20090629	USD	32.585	33.127	HKD	4.1100	4.2900	MYR	7.912	9.96	GBP	53.220	55.380	AUD	26.03	26.85	CAD	28.09	28.92	SGD	22.11	22.89	CHF	29.35	30.71	JPY	0.3364	0.3473	SEK	3.81	4.36	NZD	20.84	21.59	THB	0.8575	1.0056	PHP	0.6348	0.7645	IDR	0.00298	0.00352	EUR	45.42	46.66	KRW	0.02394	0.02765	CNY	4.6510	4.8700	VND	0.00159	0.00199
134	20090626	USD	32.575	33.117	HKD	4.1090	4.2890	MYR	7.928	9.98	GBP	53.080	55.230	AUD	26.12	26.94	CAD	28.19	29.02	SGD	22.11	22.89	CHF	29.28	30.64	JPY	0.335	0.3457	SEK	3.77	4.32	NZD	20.77	21.51	THB	0.8573	1.0053	PHP	0.6338	0.7633	IDR	0.00298	0.00352	EUR	45.48	46.72	KRW	0.02393	0.02764	CNY	4.6490	4.8680	VND	0.00159	0.00199
135	20090625	USD	32.600	33.142	HKD	4.1120	4.2920	MYR	7.92	9.97	GBP	52.690	54.830	AUD	25.94	26.75	CAD	28.11	28.94	SGD	22.1	22.88	CHF	29.21	30.56	JPY	0.3338	0.3445	SEK	3.76	4.31	NZD	20.66	21.4	THB	0.8557	1.0034	PHP	0.634	0.7635	IDR	0.00298	0.00352	EUR	45.23	46.47	KRW	0.02389	0.0276	CNY	4.6520	4.8720	VND	0.00159	0.00199
136	20090624	USD	32.505	33.047	HKD	4.1000	4.2800	MYR	7.903	9.949	GBP	53.220	55.380	AUD	25.89	26.7	CAD	28.29	29.12	SGD	22.09	22.87	CHF	29.93	31.32	JPY	0.3364	0.3473	SEK	3.77	4.32	NZD	20.79	21.53	THB	0.8537	1.0012	PHP	0.6344	0.764	IDR	0.00293	0.00347	EUR	45.61	46.86	KRW	0.02393	0.02764	CNY	4.6390	4.8580	VND	0.00159	0.00198
137	20090623	USD	32.570	33.112	HKD	4.1080	4.2880	MYR	7.891	9.933	GBP	52.440	54.560	AUD	25.41	26.21	CAD	28.12	28.95	SGD	22.04	22.82	CHF	29.53	30.9	JPY	0.3376	0.3485	SEK	3.71	4.24	NZD	20.37	21.1	THB	0.8546	1.0022	PHP	0.6322	0.7614	IDR	0.00293	0.00347	EUR	45.03	46.27	KRW	0.02384	0.02754	CNY	4.6470	4.8660	VND	0.00159	0.00199
138	20090622	USD	32.540	33.082	HKD	4.1040	4.2840	MYR	7.898	9.942	GBP	52.890	55.030	AUD	25.87	26.68	CAD	28.41	29.24	SGD	22.06	22.84	CHF	29.38	30.74	JPY	0.334	0.3447	SEK	3.73	4.26	NZD	20.53	21.26	THB	0.8543	1.0019	PHP	0.6311	0.7601	IDR	0.00293	0.00347	EUR	44.91	46.13	KRW	0.02412	0.02786	CNY	4.6430	4.8620	VND	0.00159	0.00199
139	20090619	USD	32.515	33.057	HKD	4.1010	4.2810	MYR	7.902	9.948	GBP	52.620	54.750	AUD	26.04	26.86	CAD	28.63	29.48	SGD	22.06	22.84	CHF	29.38	30.74	JPY	0.3314	0.342	SEK	3.74	4.28	NZD	20.61	21.35	THB	0.8535	1.0009	PHP	0.6315	0.7605	IDR	0.00293	0.00347	EUR	45.06	46.3	KRW	0.02416	0.02791	CNY	4.6390	4.8580	VND	0.00159	0.00198
140	20090618	USD	32.545	33.087	HKD	4.1050	4.2850	MYR	7.922	9.972	GBP	52.740	54.880	AUD	25.8	26.61	CAD	28.61	29.46	SGD	22.11	22.89	CHF	29.54	30.91	JPY	0.335	0.3457	SEK	3.75	4.3	NZD	20.47	21.2	THB	0.8552	1.0029	PHP	0.6308	0.7596	IDR	0.00298	0.00352	EUR	45.14	46.38	KRW	0.02431	0.02808	CNY	4.6440	4.8630	VND	0.00159	0.00199
141	20090617	USD	32.530	33.072	HKD	4.1030	4.2830	MYR	7.913	9.961	GBP	52.690	54.830	AUD	25.83	26.64	CAD	28.65	29.5	SGD	22.06	22.84	CHF	29.36	30.72	JPY	0.3327	0.3434	SEK	3.8	4.35	NZD	20.4	21.13	THB	0.8541	1.0016	PHP	0.6325	0.7617	IDR	0.00298	0.00352	EUR	44.95	46.17	KRW	0.02438	0.02816	CNY	4.6400	4.8590	VND	0.00159	0.00199
142	20090616	USD	32.530	33.072	HKD	4.1030	4.2830	MYR	7.928	9.98	GBP	52.550	54.680	AUD	25.75	26.56	CAD	28.65	29.5	SGD	22.05	22.83	CHF	29.3	30.66	JPY	0.3324	0.3431	SEK	3.77	4.32	NZD	20.4	21.13	THB	0.854	1.0015	PHP	0.6341	0.7637	IDR	0.00298	0.00352	EUR	44.81	46.03	KRW	0.02445	0.02825	CNY	4.6430	4.8620	VND	0.00159	0.00198
143	20090615	USD	32.580	33.122	HKD	4.1090	4.2890	MYR	7.933	9.986	GBP	52.580	54.710	AUD	25.96	26.78	CAD	28.7	29.55	SGD	22.08	22.86	CHF	29.29	30.65	JPY	0.3271	0.3376	SEK	3.8	4.35	NZD	20.45	21.18	THB	0.8539	1.0014	PHP	0.6347	0.7644	IDR	0.00302	0.00358	EUR	44.95	46.17	KRW	0.02439	0.02817	CNY	4.6460	4.8650	VND	0.00159	0.00199
144	20090612	USD	32.435	32.977	HKD	4.0900	4.2700	MYR	7.949	10.007	GBP	52.960	55.100	AUD	26.25	27.08	CAD	29.07	29.92	SGD	22.09	22.87	CHF	29.61	30.99	JPY	0.3265	0.337	SEK	3.87	4.43	NZD	20.61	21.35	THB	0.8534	1.0008	PHP	0.6405	0.7713	IDR	0.00302	0.00358	EUR	45.38	46.62	KRW	0.02448	0.02828	CNY	4.6290	4.8470	VND	0.00159	0.00198
145	20090611	USD	32.435	32.977	HKD	4.0900	4.2700	MYR	7.929	9.981	GBP	52.560	54.690	AUD	26.15	26.97	CAD	29.24	30.11	SGD	22.06	22.84	CHF	29.44	30.81	JPY	0.3272	0.3377	SEK	3.84	4.4	NZD	20.52	21.25	THB	0.8524	0.9996	PHP	0.6369	0.767	IDR	0.00302	0.00358	EUR	45.14	46.38	KRW	0.02434	0.02812	CNY	4.6280	4.8470	VND	0.00159	0.00198
146	20090610	USD	32.350	32.892	HKD	4.0800	4.2590	MYR	7.941	9.996	GBP	52.500	54.620	AUD	26.13	26.95	CAD	29.34	30.21	SGD	22.11	22.89	CHF	29.54	30.91	JPY	0.327	0.3375	SEK	3.87	4.43	NZD	20.34	21.07	THB	0.8521	0.9993	PHP	0.6401	0.7709	IDR	0.00302	0.00358	EUR	45.44	46.68	KRW	0.02451	0.02831	CNY	4.6180	4.8360	VND	0.00158	0.00197
147	20090609	USD	32.490	33.032	HKD	4.0970	4.2770	MYR	7.926	9.978	GBP	51.840	53.940	AUD	25.67	26.48	CAD	29.1	29.95	SGD	21.98	22.76	CHF	29.27	30.63	JPY	0.3266	0.3371	SEK	3.8	4.35	NZD	20.03	20.75	THB	0.8505	0.9973	PHP	0.6425	0.7738	IDR	0.00302	0.00358	EUR	45.04	46.28	KRW	0.0243	0.02806	CNY	4.6360	4.8550	VND	0.00159	0.00198
148	20090608	USD	32.510	33.052	HKD	4.0990	4.2790	MYR	7.94	9.995	GBP	50.870	52.930	AUD	25.42	26.22	CAD	28.77	29.62	SGD	21.98	22.76	CHF	29.15	30.5	JPY	0.3256	0.3361	SEK	3.75	4.3	NZD	19.94	20.66	THB	0.8479	0.9943	PHP	0.6415	0.7726	IDR	0.00307	0.00363	EUR	44.89	46.11	KRW	0.02452	0.02832	CNY	4.6380	4.8570	VND	0.00159	0.00198
149	20090606	USD	32.350	32.892	HKD	4.0800	4.2590	MYR	7.951	10.009	GBP	51.120	53.190	AUD	25.55	26.36	CAD	28.78	29.63	SGD	21.94	22.72	CHF	29.23	30.58	JPY	0.3235	0.334	SEK	3.77	4.32	NZD	20.06	20.78	THB	0.8475	0.9939	PHP	0.6463	0.7783	IDR	0.00307	0.00363	EUR	44.96	46.18	KRW	0.02441	0.02819	CNY	4.6180	4.8360	VND	0.00158	0.00197
150	20090605	USD	32.240	32.782	HKD	4.0660	4.2450	MYR	7.929	9.981	GBP	51.140	53.210	AUD	25.9	26.71	CAD	29.13	29.98	SGD	22.04	22.82	CHF	29.54	30.91	JPY	0.3288	0.3394	SEK	3.82	4.37	NZD	20.4	21.13	THB	0.8451	0.991	PHP	0.6416	0.7727	IDR	0.00307	0.00363	EUR	45.49	46.73	KRW	0.02434	0.02812	CNY	4.6020	4.8190	VND	0.00158	0.00197
151	20090604	USD	32.240	32.782	HKD	4.0650	4.2440	MYR	7.932	9.985	GBP	52.190	54.300	AUD	25.93	26.74	CAD	29.1	29.95	SGD	22.12	22.9	CHF	29.69	31.07	JPY	0.3305	0.3411	SEK	3.86	4.42	NZD	20.34	21.06	THB	0.8471	0.9934	PHP	0.6421	0.7732	IDR	0.00302	0.00358	EUR	45.61	46.86	KRW	0.02436	0.02814	CNY	4.6030	4.8200	VND	0.00158	0.00197
152	20090603	USD	32.140	32.682	HKD	4.0540	4.2320	MYR	7.934	9.987	GBP	52.780	54.920	AUD	26.35	27.18	CAD	29.55	30.42	SGD	22.09	22.87	CHF	29.58	30.95	JPY	0.3294	0.34	SEK	3.9	4.46	NZD	20.73	21.47	THB	0.8465	0.9927	PHP	0.6404	0.7712	IDR	0.00298	0.00352	EUR	45.58	46.83	KRW	0.02459	0.0284	CNY	4.5910	4.8070	VND	0.00158	0.00197
153	20090602	USD	32.150	32.692	HKD	4.0540	4.2320	MYR	7.902	9.948	GBP	52.150	54.260	AUD	25.9	26.71	CAD	29.3	30.17	SGD	22.02	22.8	CHF	29.41	30.77	JPY	0.3287	0.3393	SEK	3.91	4.47	NZD	20.61	21.35	THB	0.8439	0.9897	PHP	0.6383	0.7687	IDR	0.00293	0.00347	EUR	45.18	46.42	KRW	0.02451	0.02831	CNY	4.5910	4.8080	VND	0.00158	0.00197
154	20090601	USD	31.980	32.522	HKD	4.0330	4.2110	MYR	7.91	9.957	GBP	51.820	53.920	AUD	25.85	26.66	CAD	29.46	30.33	SGD	21.98	22.76	CHF	29.48	30.85	JPY	0.3331	0.3438	SEK	3.91	4.47	NZD	20.58	21.32	THB	0.8408	0.9861	PHP	0.6386	0.7691	IDR	0.00293	0.00347	EUR	45.24	46.48	KRW	0.02443	0.02822	CNY	4.5700	4.7850	VND	0.00157	0.00196
155	20090527	USD	32.270	32.812	HKD	4.0690	4.2480	MYR	7.917	9.966	GBP	51.010	53.080	AUD	25.27	26.06	CAD	28.89	29.74	SGD	22	22.78	CHF	29.2	30.55	JPY	0.3345	0.3452	SEK	3.89	4.45	NZD	19.82	20.52	THB	0.8416	0.987	PHP	0.6415	0.7725	IDR	0.00293	0.00347	EUR	44.86	46.08	KRW	0.02402	0.02774	CNY	4.6090	4.8260	VND	0.00158	0.00197
156	20090526	USD	32.300	32.842	HKD	4.0730	4.2520	MYR	7.908	9.954	GBP	50.630	52.680	AUD	25.01	25.8	CAD	28.49	29.32	SGD	21.99	22.77	CHF	29.1	30.45	JPY	0.3366	0.3475	SEK	3.9	4.46	NZD	19.73	20.43	THB	0.8402	0.9853	PHP	0.6412	0.7722	IDR	0.00293	0.00347	EUR	44.79	46.01	KRW	0.02416	0.02791	CNY	4.6130	4.8300	VND	0.00158	0.00197
157	20090525	USD	32.265	32.807	HKD	4.0690	4.2480	MYR	7.928	9.98	GBP	50.550	52.600	AUD	25	25.79	CAD	28.5	29.34	SGD	21.99	22.77	CHF	29.11	30.46	JPY	0.3354	0.3461	SEK	3.91	4.47	NZD	19.73	20.43	THB	0.8418	0.9872	PHP	0.6437	0.7752	IDR	0.00293	0.00347	EUR	44.79	46.01	KRW	0.02441	0.02819	CNY	4.6120	4.8300	VND	0.00158	0.00197
158	20090522	USD	32.320	32.862	HKD	4.0760	4.2550	MYR	7.942	9.997	GBP	50.420	52.460	AUD	25.04	25.83	CAD	28.37	29.2	SGD	22.06	22.84	CHF	29.03	30.38	JPY	0.3385	0.3494	SEK	3.91	4.47	NZD	19.66	20.36	THB	0.844	0.9898	PHP	0.6468	0.779	IDR	0.00293	0.00347	EUR	44.77	45.99	KRW	0.02446	0.02826	CNY	4.6190	4.8370	VND	0.00158	0.00197
159	20090521	USD	32.360	32.902	HKD	4.0810	4.2600	MYR	7.891	9.933	GBP	50.500	52.550	AUD	24.95	25.74	CAD	28.28	29.11	SGD	21.94	22.72	CHF	28.84	30.18	JPY	0.3369	0.3478	SEK	3.88	4.44	NZD	19.48	20.18	THB	0.8438	0.9895	PHP	0.6449	0.7766	IDR	0.00293	0.00347	EUR	44.34	45.55	KRW	0.02448	0.02828	CNY	4.6250	4.8430	VND	0.00159	0.00198
160	20090520	USD	32.490	33.032	HKD	4.0970	4.2770	MYR	7.891	9.933	GBP	49.820	51.840	AUD	24.99	25.78	CAD	28	28.83	SGD	21.93	22.71	CHF	28.71	30.04	JPY	0.3339	0.3446	SEK	3.86	4.42	NZD	19.36	20.05	THB	0.8454	0.9914	PHP	0.6461	0.7781	IDR	0.00293	0.00347	EUR	44.05	45.25	KRW	0.02453	0.02833	CNY	4.6430	4.8620	VND	0.00159	0.00198
161	20090519	USD	32.525	33.067	HKD	4.1020	4.2820	MYR	7.91	9.957	GBP	49.720	51.730	AUD	25.02	25.81	CAD	27.98	28.81	SGD	21.98	22.76	CHF	28.67	30	JPY	0.3319	0.3426	SEK	3.87	4.43	NZD	19.41	20.11	THB	0.8492	0.9959	PHP	0.6466	0.7787	IDR	0.00298	0.00352	EUR	44.02	45.22	KRW	0.02459	0.02841	CNY	4.6480	4.8680	VND	0.00159	0.00198
162	20090518	USD	32.640	33.182	HKD	4.1160	4.2960	MYR	7.878	9.917	GBP	49.030	51.010	AUD	24.49	25.26	CAD	27.69	28.5	SGD	21.93	22.71	CHF	28.48	29.8	JPY	0.3375	0.3484	SEK	3.77	4.32	NZD	18.99	19.67	THB	0.8466	0.9928	PHP	0.6454	0.7772	IDR	0.00293	0.00347	EUR	43.7	44.89	KRW	0.02448	0.02828	CNY	4.6640	4.8840	VND	0.0016	0.00199
163	20090515	USD	32.580	33.122	HKD	4.1090	4.2890	MYR	7.89	9.932	GBP	49.070	51.050	AUD	24.55	25.32	CAD	27.68	28.49	SGD	21.94	22.72	CHF	28.89	30.23	JPY	0.3374	0.3483	SEK	3.78	4.33	NZD	19.07	19.75	THB	0.8459	0.992	PHP	0.6428	0.7741	IDR	0.00293	0.00347	EUR	44.07	45.27	KRW	0.02449	0.02829	CNY	4.6560	4.8750	VND	0.00159	0.00199
164	20090514	USD	32.595	33.137	HKD	4.1110	4.2910	MYR	7.893	9.936	GBP	48.840	50.820	AUD	24.41	25.18	CAD	27.7	28.51	SGD	21.97	22.75	CHF	28.83	30.17	JPY	0.3366	0.3475	SEK	3.75	4.3	NZD	19.1	19.78	THB	0.8449	0.9908	PHP	0.6411	0.7721	IDR	0.00293	0.00347	EUR	44.07	45.27	KRW	0.02431	0.02808	CNY	4.6580	4.8780	VND	0.00159	0.00199
165	20090513	USD	32.530	33.072	HKD	4.1030	4.2830	MYR	7.948	10.006	GBP	49.110	51.090	AUD	24.92	25.7	CAD	27.99	28.82	SGD	22.02	22.8	CHF	28.95	30.3	JPY	0.3328	0.3435	SEK	3.83	4.38	NZD	19.52	20.22	THB	0.8462	0.9924	PHP	0.6453	0.7771	IDR	0.00293	0.00347	EUR	44.31	45.52	KRW	0.0247	0.02853	CNY	4.6510	4.8700	VND	0.00159	0.00199
166	20090512	USD	32.540	33.082	HKD	4.1040	4.2840	MYR	7.948	10.006	GBP	48.940	50.920	AUD	24.74	25.52	CAD	27.88	28.7	SGD	22.04	22.82	CHF	28.88	30.22	JPY	0.3288	0.3394	SEK	3.82	4.37	NZD	19.51	20.21	THB	0.8437	0.9894	PHP	0.648	0.7804	IDR	0.00293	0.00347	EUR	44.19	45.4	KRW	0.02474	0.02857	CNY	4.6520	4.8720	VND	0.00159	0.00199
167	20090511	USD	32.525	33.067	HKD	4.1020	4.2820	MYR	7.958	10.017	GBP	48.830	50.810	AUD	24.8	25.58	CAD	28.17	29	SGD	22	22.78	CHF	28.78	30.12	JPY	0.3265	0.337	SEK	3.85	4.41	NZD	19.58	20.28	THB	0.8415	0.9869	PHP	0.6462	0.7782	IDR	0.00298	0.00352	EUR	44.01	45.21	KRW	0.02482	0.02867	CNY	4.6500	4.8690	VND	0.00159	0.00198
168	20090508	USD	32.680	33.222	HKD	4.1210	4.3020	MYR	7.975	10.039	GBP	48.610	50.570	AUD	24.61	25.38	CAD	27.87	28.69	SGD	22.01	22.79	CHF	28.39	29.71	JPY	0.3242	0.3347	SEK	3.8	4.35	NZD	19.26	19.94	THB	0.84	0.9851	PHP	0.65	0.7828	IDR	0.00298	0.00352	EUR	43.58	44.77	KRW	0.02475	0.02859	CNY	4.6720	4.8930	VND	0.0016	0.00199
169	20090507	USD	32.770	33.312	HKD	4.1330	4.3150	MYR	7.976	10.04	GBP	48.910	50.890	AUD	24.6	25.37	CAD	27.94	28.77	SGD	21.98	22.76	CHF	28.17	29.48	JPY	0.3267	0.3372	SEK	3.78	4.33	NZD	19.19	19.87	THB	0.8402	0.9853	PHP	0.649	0.7816	IDR	0.00298	0.00352	EUR	43.19	44.38	KRW	0.02452	0.02832	CNY	4.6840	4.9050	VND	0.0016	0.002
170	20090506	USD	32.820	33.362	HKD	4.1390	4.3210	MYR	7.97	10.032	GBP	48.790	50.770	AUD	24.23	24.99	CAD	27.79	28.6	SGD	21.96	22.74	CHF	28.38	29.7	JPY	0.3287	0.3393	SEK	3.74	4.27	NZD	18.89	19.57	THB	0.8364	0.9809	PHP	0.6456	0.7775	IDR	0.00298	0.00352	EUR	43.42	44.61	KRW	0.02435	0.02813	CNY	4.6910	4.9130	VND	0.00161	0.002
171	20090505	USD	32.750	33.292	HKD	4.1300	4.3120	MYR	8.007	10.079	GBP	48.660	50.630	AUD	24.11	24.87	CAD	27.71	28.52	SGD	21.95	22.73	CHF	28.29	29.6	JPY	0.3263	0.3368	SEK	3.76	4.31	NZD	18.69	19.36	THB	0.8355	0.9799	PHP	0.6435	0.775	IDR	0.00293	0.00347	EUR	43.44	44.63	KRW	0.02439	0.02817	CNY	4.6830	4.9040	VND	0.0016	0.002
172	20090504	USD	32.770	33.312	HKD	4.1330	4.3150	MYR	7.981	10.046	GBP	48.410	50.370	AUD	24	24.76	CAD	27.63	28.44	SGD	21.91	22.69	CHF	28.31	29.63	JPY	0.3249	0.3354	SEK	3.73	4.26	NZD	18.67	19.34	THB	0.8345	0.9786	PHP	0.6407	0.7716	IDR	0.00293	0.00347	EUR	43.36	44.55	KRW	0.02432	0.0281	CNY	4.6860	4.9060	VND	0.0016	0.002
173	20090430	USD	32.800	33.342	HKD	4.1370	4.3190	MYR	7.927	9.979	GBP	48.400	50.360	AUD	24.09	24.85	CAD	27.48	28.29	SGD	21.97	22.75	CHF	28.44	29.76	JPY	0.3313	0.3419	SEK	3.75	4.3	NZD	18.67	19.34	THB	0.8333	0.9772	PHP	0.6381	0.7685	IDR	0.00293	0.00347	EUR	43.61	44.8	KRW	0.02415	0.02789	CNY	4.6880	4.9090	VND	0.00161	0.002
174	20090429	USD	33.305	33.847	HKD	4.2000	4.3840	MYR	7.957	10.016	GBP	48.480	50.440	AUD	23.69	24.43	CAD	27.38	28.19	SGD	22.01	22.79	CHF	28.61	29.93	JPY	0.34	0.351	SEK	3.73	4.26	NZD	18.72	19.39	THB	0.843	0.9886	PHP	0.6437	0.7752	IDR	0.00288	0.00341	EUR	43.68	44.87	KRW	0.02346	0.0271	CNY	4.7580	4.9830	VND	0.00163	0.00204
175	20090428	USD	33.440	33.982	HKD	4.2160	4.4010	MYR	7.928	9.98	GBP	48.120	50.070	AUD	23.37	24.11	CAD	27.25	28.06	SGD	22.01	22.79	CHF	28.36	29.68	JPY	0.344	0.3551	SEK	3.7	4.23	NZD	18.43	19.09	THB	0.8451	0.991	PHP	0.6414	0.7725	IDR	0.00288	0.00341	EUR	43.33	44.52	KRW	0.02328	0.02689	CNY	4.7760	5.0010	VND	0.00164	0.00204
176	20090427	USD	33.370	33.912	HKD	4.2070	4.3920	MYR	7.965	10.026	GBP	48.010	49.950	AUD	23.76	24.51	CAD	27.3	28.11	SGD	22.06	22.84	CHF	28.55	29.87	JPY	0.3402	0.3512	SEK	3.72	4.25	NZD	18.71	19.38	THB	0.8435	0.9892	PHP	0.6447	0.7764	IDR	0.00288	0.00341	EUR	43.66	44.85	KRW	0.02346	0.0271	CNY	4.7630	4.9870	VND	0.00163	0.00204
177	20090424	USD	33.350	33.892	HKD	4.2050	4.3900	MYR	7.981	10.046	GBP	48.210	50.160	AUD	23.74	24.49	CAD	27.18	27.98	SGD	22.05	22.83	CHF	28.55	29.87	JPY	0.3388	0.3497	SEK	3.69	4.22	NZD	18.65	19.32	THB	0.8438	0.9896	PHP	0.6464	0.7785	IDR	0.00288	0.00341	EUR	43.77	44.97	KRW	0.02345	0.02709	CNY	4.7640	4.9890	VND	0.00163	0.00204
178	20090423	USD	33.460	34.002	HKD	4.2190	4.4040	MYR	7.914	9.962	GBP	48.150	50.100	AUD	23.56	24.3	CAD	26.85	27.64	SGD	21.96	22.74	CHF	28.1	29.4	JPY	0.3362	0.347	SEK	3.61	4.13	NZD	18.47	19.13	THB	0.8437	0.9894	PHP	0.6468	0.779	IDR	0.00284	0.00336	EUR	43.27	44.46	KRW	0.02344	0.02707	CNY	4.7770	5.0020	VND	0.00164	0.00204
179	20090422	USD	33.500	34.042	HKD	4.2240	4.4090	MYR	7.899	9.944	GBP	48.250	50.210	AUD	23.45	24.19	CAD	26.88	27.67	SGD	21.93	22.71	CHF	28.06	29.36	JPY	0.3363	0.3472	SEK	3.57	4.09	NZD	18.44	19.1	THB	0.8437	0.9894	PHP	0.6466	0.7787	IDR	0.00293	0.00347	EUR	43.04	44.21	KRW	0.02346	0.0271	CNY	4.7830	5.0080	VND	0.00164	0.00205
180	20090421	USD	33.510	34.052	HKD	4.2250	4.4110	MYR	7.893	9.936	GBP	48.180	50.130	AUD	23.41	24.15	CAD	26.94	27.73	SGD	21.95	22.73	CHF	28.1	29.4	JPY	0.3372	0.3481	SEK	3.54	4.05	NZD	18.51	19.17	THB	0.8431	0.9888	PHP	0.6496	0.7823	IDR	0.00293	0.00347	EUR	43.11	44.28	KRW	0.02345	0.02709	CNY	4.7830	5.0080	VND	0.00164	0.00205
181	20090420	USD	33.480	34.022	HKD	4.2210	4.4060	MYR	7.922	9.972	GBP	48.390	50.350	AUD	23.78	24.53	CAD	27.3	28.11	SGD	21.92	22.7	CHF	28.08	29.38	JPY	0.3334	0.3441	SEK	3.57	4.09	NZD	18.73	19.4	THB	0.8442	0.99	PHP	0.654	0.7876	IDR	0.00293	0.00347	EUR	43.22	44.41	KRW	0.02368	0.02735	CNY	4.7770	5.0020	VND	0.00164	0.00204
182	20090417	USD	33.450	33.992	HKD	4.2180	4.4030	MYR	7.948	10.006	GBP	49.020	51.000	AUD	23.97	24.72	CAD	27.44	28.25	SGD	21.97	22.75	CHF	28.27	29.58	JPY	0.3318	0.3425	SEK	3.62	4.14	NZD	18.97	19.65	THB	0.8456	0.9916	PHP	0.658	0.7924	IDR	0.00293	0.00347	EUR	43.53	44.72	KRW	0.02373	0.02741	CNY	4.7740	4.9990	VND	0.00164	0.00204
183	20090416	USD	33.430	33.972	HKD	4.2150	4.4000	MYR	7.984	10.051	GBP	49.440	51.440	AUD	24.04	24.8	CAD	27.57	28.38	SGD	22.03	22.81	CHF	28.57	29.89	JPY	0.3339	0.3446	SEK	3.68	4.21	NZD	18.95	19.63	THB	0.8467	0.9929	PHP	0.6594	0.7941	IDR	0.00293	0.00347	EUR	43.75	44.94	KRW	0.02371	0.02738	CNY	4.7710	4.9960	VND	0.00163	0.00204
184	20090415	USD	33.430	33.972	HKD	4.2150	4.4000	MYR	7.938	9.993	GBP	49.130	51.120	AUD	23.95	24.7	CAD	27.35	28.16	SGD	21.95	22.73	CHF	28.67	30	JPY	0.3337	0.3444	SEK	3.71	4.24	NZD	19.14	19.82	THB	0.8451	0.991	PHP	0.6579	0.7923	IDR	0.00288	0.00341	EUR	43.96	45.16	KRW	0.02359	0.02725	CNY	4.7700	4.9950	VND	0.00163	0.00204
185	20090414	USD	33.255	33.797	HKD	4.1930	4.3770	MYR	7.952	10.01	GBP	48.900	50.880	AUD	24.1	24.86	CAD	27.09	27.89	SGD	21.87	22.64	CHF	28.6	29.92	JPY	0.3292	0.3398	SEK	3.7	4.23	NZD	19.37	20.07	THB	0.843	0.9885	PHP	0.6558	0.7898	IDR	0.00288	0.00341	EUR	43.95	45.15	KRW	0.02373	0.02742	CNY	4.7470	4.9710	VND	0.00163	0.00203
186	20090413	USD	33.335	33.877	HKD	4.2040	4.3880	MYR	7.899	9.944	GBP	48.510	50.470	AUD	24.02	24.78	CAD	27.09	27.89	SGD	21.74	22.51	CHF	28.35	29.67	JPY	0.3266	0.3371	SEK	3.68	4.21	NZD	19.36	20.05	THB	0.8376	0.9822	PHP	0.6553	0.7892	IDR	0.00284	0.00336	EUR	43.75	44.95	KRW	0.02368	0.02735	CNY	4.7570	4.9820	VND	0.00163	0.00204
187	20090410	USD	33.430	33.972	HKD	4.2150	4.4000	MYR	7.944	10	GBP	48.350	50.310	AUD	23.95	24.7	CAD	27.14	27.94	SGD	21.75	22.52	CHF	28.25	29.56	JPY	0.3282	0.3388	SEK	3.67	4.2	NZD	19.32	20.01	THB	0.8467	0.9929	PHP	0.6562	0.7903	IDR	0.00274	0.00325	EUR	43.63	44.82	KRW	0.02375	0.02744	CNY	4.7700	4.9950	VND	0.00164	0.00204
188	20090409	USD	33.420	33.962	HKD	4.2140	4.3990	MYR	7.951	10.009	GBP	48.540	50.500	AUD	23.7	24.44	CAD	26.99	27.78	SGD	21.79	22.56	CHF	28.62	29.94	JPY	0.3291	0.3397	SEK	3.7	4.23	NZD	19.25	19.93	THB	0.8448	0.9907	PHP	0.6563	0.7904	IDR	0.00274	0.00325	EUR	44.22	45.43	KRW	0.02394	0.02765	CNY	4.7680	4.9930	VND	0.00163	0.00204
189	20090408	USD	33.530	34.072	HKD	4.2280	4.4140	MYR	7.934	9.987	GBP	48.530	50.490	AUD	23.51	24.25	CAD	26.89	27.68	SGD	21.81	22.58	CHF	28.62	29.95	JPY	0.3319	0.3426	SEK	3.68	4.21	NZD	18.98	19.66	THB	0.8459	0.992	PHP	0.656	0.79	IDR	0.00274	0.00325	EUR	43.96	45.16	KRW	0.02344	0.02708	CNY	4.7820	5.0080	VND	0.00164	0.00205
190	20090407	USD	33.190	33.732	HKD	4.1850	4.3690	MYR	7.951	10.009	GBP	48.320	50.280	AUD	23.58	24.32	CAD	26.63	27.42	SGD	21.73	22.5	CHF	28.61	29.93	JPY	0.3255	0.336	SEK	3.73	4.26	NZD	19.12	19.8	THB	0.8401	0.9852	PHP	0.6526	0.7859	IDR	0.00274	0.00325	EUR	44.07	45.27	KRW	0.02377	0.02746	CNY	4.7360	4.9590	VND	0.00162	0.00202
191	20090406	USD	32.870	33.412	HKD	4.1460	4.3280	MYR	7.946	10.002	GBP	48.420	50.380	AUD	23.44	24.18	CAD	26.64	27.43	SGD	21.63	22.39	CHF	28.58	29.9	JPY	0.3206	0.3309	SEK	3.79	4.34	NZD	19.29	19.98	THB	0.8361	0.9805	PHP	0.6467	0.7788	IDR	0.00274	0.00325	EUR	44.23	45.44	KRW	0.02372	0.02739	CNY	4.6900	4.9110	VND	0.00161	0.002
192	20090403	USD	33.000	33.542	HKD	4.1540	4.3480	MYR	7.913	9.961	GBP	48.060	49.780	AUD	23.45	24.19	CAD	26.52	27.3	SGD	21.51	22.51	CHF	28.48	29.8	JPY	0.3243	0.3371	SEK	3.74	4.27	NZD	19.08	19.76	THB	0.8356	0.98	PHP	0.648	0.7804	IDR	0.0027	0.00319	EUR	44.07	45.27	KRW	0.02324	0.02684	CNY	4.7080	4.9300	VND	0.00172	0.00205
193	20090402	USD	33.160	33.702	HKD	4.1740	4.3690	MYR	7.875	9.914	GBP	47.780	49.480	AUD	23.25	23.98	CAD	26.32	27.09	SGD	21.49	22.48	CHF	28.35	29.67	JPY	0.3276	0.3406	SEK	3.69	4.22	NZD	18.7	19.37	THB	0.84	0.9851	PHP	0.6484	0.7809	IDR	0.0027	0.00319	EUR	43.71	44.9	KRW	0.02347	0.02711	CNY	4.7320	4.9550	VND	0.00173	0.00206
194	20090401	USD	33.475	34.017	HKD	4.2130	4.4100	MYR	7.882	9.922	GBP	47.640	49.340	AUD	22.96	23.68	CAD	26.34	27.11	SGD	21.56	22.56	CHF	28.65	29.98	JPY	0.3326	0.3458	SEK	3.68	4.21	NZD	18.45	19.11	THB	0.8445	0.9903	PHP	0.6514	0.7845	IDR	0.00274	0.00325	EUR	43.91	45.11	KRW	0.023	0.02656	CNY	4.7760	5.0010	VND	0.00175	0.00208
195	20090331	USD	33.560	34.102	HKD	4.2240	4.4210	MYR	7.896	9.939	GBP	47.470	49.170	AUD	23.01	23.73	CAD	26.64	27.43	SGD	21.63	22.63	CHF	28.78	30.12	JPY	0.3346	0.3478	SEK	3.69	4.22	NZD	18.92	19.6	THB	0.8482	0.9946	PHP	0.6525	0.7858	IDR	0.00274	0.00325	EUR	44.3	45.51	KRW	0.02291	0.02647	CNY	4.7870	5.0130	VND	0.00175	0.00208
196	20090330	USD	33.635	34.177	HKD	4.2330	4.4310	MYR	7.902	9.947	GBP	47.130	48.810	AUD	22.71	23.43	CAD	26.74	27.53	SGD	21.66	22.66	CHF	28.66	29.99	JPY	0.3429	0.3565	SEK	3.67	4.2	NZD	18.68	19.35	THB	0.8483	0.9948	PHP	0.6523	0.7856	IDR	0.00274	0.00325	EUR	44.06	45.26	KRW	0.02283	0.02637	CNY	4.7970	5.0240	VND	0.00175	0.00209
197	20090327	USD	33.410	33.952	HKD	4.2050	4.4020	MYR	7.947	10.003	GBP	47.780	49.490	AUD	23.22	23.95	CAD	27.07	27.86	SGD	21.73	22.74	CHF	29.07	30.42	JPY	0.3346	0.3478	SEK	3.82	4.37	NZD	18.97	19.65	THB	0.8479	0.9943	PHP	0.6519	0.7851	IDR	0.00274	0.00325	EUR	45.05	46.29	KRW	0.0234	0.02703	CNY	4.7690	4.9930	VND	0.00174	0.00207
198	20090326	USD	33.455	33.997	HKD	4.2100	4.4070	MYR	7.925	9.977	GBP	48.410	50.140	AUD	23.34	24.08	CAD	27.14	27.94	SGD	21.75	22.76	CHF	29.23	30.58	JPY	0.3344	0.3476	SEK	3.79	4.34	NZD	19.15	19.83	THB	0.848	0.9944	PHP	0.6527	0.7861	IDR	0.00274	0.00325	EUR	45.18	46.42	KRW	0.02374	0.02743	CNY	4.7750	5.0000	VND	0.00174	0.00207
199	20090325	USD	33.520	34.062	HKD	4.2190	4.4160	MYR	7.929	9.981	GBP	48.590	50.320	AUD	23.18	23.91	CAD	27.07	27.86	SGD	21.72	22.73	CHF	29.04	30.39	JPY	0.3361	0.3494	SEK	3.74	4.28	NZD	18.49	19.15	THB	0.846	0.9922	PHP	0.654	0.7876	IDR	0.00274	0.00325	EUR	44.82	46.04	KRW	0.02324	0.02684	CNY	4.7840	5.0100	VND	0.00175	0.00208
200	20090324	USD	33.420	33.962	HKD	4.2060	4.4030	MYR	7.913	9.961	GBP	48.500	50.230	AUD	23.39	24.13	CAD	27.2	28	SGD	21.74	22.75	CHF	29.15	30.5	JPY	0.3334	0.3466	SEK	3.82	4.37	NZD	18.82	19.49	THB	0.8469	0.9932	PHP	0.6529	0.7863	IDR	0.00274	0.00325	EUR	45.21	46.45	KRW	0.02282	0.02636	CNY	4.7710	4.9960	VND	0.00175	0.00208
201	20090323	USD	33.430	33.972	HKD	4.2070	4.4040	MYR	7.889	9.931	GBP	48.370	50.100	AUD	23.31	24.04	CAD	27.03	27.82	SGD	21.74	22.75	CHF	29.24	30.59	JPY	0.3413	0.3549	SEK	3.78	4.33	NZD	18.79	19.46	THB	0.8507	0.9977	PHP	0.653	0.7864	IDR	0.00274	0.00325	EUR	45.57	46.82	KRW	0.02268	0.0262	CNY	4.7710	4.9960	VND	0.00177	0.00211
202	20090320	USD	33.425	33.967	HKD	4.2060	4.4030	MYR	7.874	9.911	GBP	48.220	49.940	AUD	23.02	23.74	CAD	26.97	27.76	SGD	21.74	22.75	CHF	29.28	30.64	JPY	0.3476	0.3613	SEK	3.81	4.36	NZD	18.61	19.27	THB	0.8475	0.9938	PHP	0.6504	0.7833	IDR	0.00265	0.00314	EUR	45.56	46.8	KRW	0.02234	0.02581	CNY	4.7750	5.0000	VND	0.00177	0.00211
203	20090319	USD	33.545	34.087	HKD	4.2210	4.4180	MYR	7.878	9.917	GBP	47.450	49.150	AUD	22.66	23.37	CAD	26.86	27.65	SGD	21.67	22.68	CHF	28.85	30.19	JPY	0.3444	0.358	SEK	3.78	4.33	NZD	18.09	18.74	THB	0.845	0.9909	PHP	0.6525	0.7858	IDR	0.00265	0.00314	EUR	44.99	46.22	KRW	0.02268	0.0262	CNY	4.7900	5.0160	VND	0.00177	0.00211
204	20090318	USD	33.780	34.322	HKD	4.2500	4.4480	MYR	7.897	9.94	GBP	46.740	48.410	AUD	22.19	22.89	CAD	26.49	27.27	SGD	21.66	22.66	CHF	28.03	29.33	JPY	0.336	0.3493	SEK	3.65	4.17	NZD	17.69	18.32	THB	0.8452	0.9911	PHP	0.6548	0.7885	IDR	0.00265	0.00314	EUR	43.69	44.88	KRW	0.02245	0.02594	CNY	4.8180	5.0450	VND	0.00179	0.00213
205	20090317	USD	33.880	34.422	HKD	4.2620	4.4610	MYR	7.927	9.979	GBP	47.150	48.830	AUD	22.26	22.96	CAD	26.53	27.31	SGD	21.67	22.68	CHF	28	29.3	JPY	0.3365	0.3498	SEK	3.64	4.16	NZD	17.83	18.46	THB	0.8481	0.9945	PHP	0.6592	0.7939	IDR	0.00265	0.00314	EUR	43.76	44.96	KRW	0.02271	0.02623	CNY	4.8310	5.0590	VND	0.0018	0.00214
206	20090316	USD	34.050	34.592	HKD	4.2840	4.4840	MYR	7.94	9.995	GBP	47.580	49.280	AUD	22.34	23.04	CAD	26.69	27.48	SGD	21.73	22.74	CHF	28.07	29.37	JPY	0.3395	0.353	SEK	3.64	4.16	NZD	17.76	18.39	THB	0.851	0.998	PHP	0.6599	0.7948	IDR	0.00265	0.00314	EUR	43.8	45	KRW	0.02232	0.02579	CNY	4.8540	5.0830	VND	0.00181	0.00215
207	20090313	USD	34.130	34.672	HKD	4.2920	4.4930	MYR	7.909	9.956	GBP	47.000	48.680	AUD	22.24	22.94	CAD	26.54	27.32	SGD	21.67	22.68	CHF	28.14	29.45	JPY	0.3413	0.3549	SEK	3.62	4.14	NZD	17.56	18.19	THB	0.8502	0.997	PHP	0.6608	0.7958	IDR	0.00265	0.00314	EUR	43.81	45.01	KRW	0.02173	0.02511	CNY	4.8660	5.0950	VND	0.00181	0.00215
208	20090312	USD	34.135	34.677	HKD	4.2920	4.4930	MYR	7.936	9.99	GBP	46.740	48.410	AUD	21.87	22.56	CAD	26.29	27.06	SGD	21.81	22.82	CHF	28.86	30.2	JPY	0.3472	0.3609	SEK	3.51	4.02	NZD	17.18	17.79	THB	0.8487	0.9953	PHP	0.6608	0.7958	IDR	0.00265	0.00314	EUR	43.27	44.46	KRW	0.02154	0.02488	CNY	4.8660	5.0960	VND	0.00181	0.00215
209	20090311	USD	34.150	34.692	HKD	4.2940	4.4950	MYR	7.931	9.984	GBP	46.370	48.030	AUD	21.81	22.49	CAD	26.43	27.21	SGD	21.73	22.74	CHF	28.71	30.04	JPY	0.3395	0.353	SEK	3.48	3.99	NZD	16.91	17.52	THB	0.8492	0.9959	PHP	0.663	0.7984	IDR	0.00265	0.00314	EUR	42.9	44.07	KRW	0.02192	0.02532	CNY	4.8660	5.0960	VND	0.00181	0.00216
210	20090310	USD	34.235	34.777	HKD	4.3040	4.5050	MYR	7.967	10.029	GBP	46.870	48.550	AUD	21.8	22.48	CAD	26.39	27.17	SGD	21.8	22.81	CHF	29.07	30.42	JPY	0.3405	0.354	SEK	3.43	3.92	NZD	16.9	17.5	THB	0.8513	0.9984	PHP	0.6653	0.8012	IDR	0.00265	0.00314	EUR	43.24	44.43	KRW	0.02139	0.02471	CNY	4.8790	5.1090	VND	0.00181	0.00216
211	20090309	USD	34.455	34.997	HKD	4.3320	4.5340	MYR	7.958	10.017	GBP	48.020	49.740	AUD	21.98	22.67	CAD	26.68	27.47	SGD	21.84	22.86	CHF	29.15	30.5	JPY	0.3424	0.356	SEK	3.43	3.92	NZD	17.16	17.77	THB	0.8557	1.0034	PHP	0.6664	0.8025	IDR	0.00265	0.00314	EUR	43.33	44.52	KRW	0.02101	0.02427	CNY	4.9100	5.1410	VND	0.00183	0.00218
212	20090306	USD	34.400	34.942	HKD	4.3250	4.5270	MYR	7.942	9.997	GBP	48.610	50.340	AUD	22.04	22.74	CAD	26.72	27.51	SGD	21.79	22.8	CHF	29.23	30.58	JPY	0.346	0.3597	SEK	3.41	3.9	NZD	17.15	17.76	THB	0.8539	1.0014	PHP	0.6666	0.8028	IDR	0.00265	0.00314	EUR	43.37	44.56	KRW	0.02095	0.0242	CNY	4.9030	5.1340	VND	0.00182	0.00217
213	20090305	USD	34.590	35.132	HKD	4.3470	4.5500	MYR	7.967	10.029	GBP	48.570	50.300	AUD	22.18	22.88	CAD	26.94	27.73	SGD	21.85	22.87	CHF	28.89	30.23	JPY	0.3404	0.3539	SEK	3.48	3.99	NZD	17.22	17.83	THB	0.858	1.0061	PHP	0.6678	0.8042	IDR	0.0027	0.00319	EUR	43.34	44.53	KRW	0.02083	0.02406	CNY	4.9290	5.1610	VND	0.00183	0.00218
214	20090304	USD	34.705	35.247	HKD	4.3610	4.5650	MYR	8.026	10.103	GBP	48.280	50.010	AUD	21.95	22.64	CAD	26.73	27.52	SGD	21.9	22.92	CHF	28.76	30.09	JPY	0.3441	0.3577	SEK	3.42	3.91	NZD	17.05	17.66	THB	0.8611	1.0099	PHP	0.6702	0.8071	IDR	0.00274	0.00325	EUR	43.13	44.3	KRW	0.02112	0.02439	CNY	4.9440	5.1770	VND	0.00184	0.00219
215	20090303	USD	34.725	35.267	HKD	4.3650	4.5690	MYR	8.037	10.117	GBP	48.530	50.260	AUD	22.24	22.94	CAD	26.98	27.77	SGD	21.96	22.98	CHF	29.03	30.38	JPY	0.3478	0.3616	SEK	3.47	3.97	NZD	17.18	17.79	THB	0.8615	1.0103	PHP	0.6683	0.8048	IDR	0.00274	0.00325	EUR	43.66	44.85	KRW	0.02117	0.02446	CNY	4.9460	5.1790	VND	0.00184	0.00219
216	20090302	USD	34.815	35.357	HKD	4.3760	4.5810	MYR	8.024	10.101	GBP	49.150	50.900	AUD	22	22.7	CAD	27.1	27.9	SGD	21.98	23	CHF	29.1	30.45	JPY	0.3507	0.3646	SEK	3.47	3.98	NZD	17.02	17.63	THB	0.861	1.0097	PHP	0.6669	0.8032	IDR	0.00274	0.00325	EUR	43.58	44.77	KRW	0.02085	0.02409	CNY	4.9590	5.1930	VND	0.00185	0.0022
217	20090227	USD	34.590	35.132	HKD	4.3490	4.5520	MYR	8.021	10.097	GBP	48.780	50.530	AUD	22.18	22.88	CAD	27.42	28.23	SGD	21.96	22.98	CHF	28.97	30.32	JPY	0.3463	0.36	SEK	3.5	4.01	NZD	17.31	17.92	THB	0.8589	1.0073	PHP	0.666	0.802	IDR	0.00274	0.00325	EUR	43.66	44.85	KRW	0.02129	0.0246	CNY	4.9300	5.1620	VND	0.00183	0.00218
218	20090226	USD	34.490	35.032	HKD	4.3380	4.5400	MYR	8.06	10.146	GBP	48.400	50.130	AUD	22.21	22.91	CAD	27.3	28.11	SGD	22.02	23.04	CHF	28.86	30.2	JPY	0.345	0.3587	SEK	3.51	4.02	NZD	17.4	18.03	THB	0.8599	1.0084	PHP	0.6696	0.8064	IDR	0.0027	0.00319	EUR	43.58	44.77	KRW	0.02148	0.02481	CNY	4.9140	5.1460	VND	0.00183	0.00218
219	20090225	USD	34.390	34.932	HKD	4.3250	4.5270	MYR	8.052	10.136	GBP	49.570	51.340	AUD	22.37	23.07	CAD	27.51	28.32	SGD	22.08	23.1	CHF	29.09	30.44	JPY	0.3469	0.3606	SEK	3.57	4.09	NZD	17.59	18.22	THB	0.8611	1.0099	PHP	0.6722	0.8095	IDR	0.00274	0.00325	EUR	44	45.2	KRW	0.02146	0.02479	CNY	4.9030	5.1340	VND	0.00182	0.00217
220	20090224	USD	34.425	34.967	HKD	4.3300	4.5320	MYR	8.07	10.159	GBP	49.520	51.290	AUD	22.2	22.9	CAD	27.41	28.22	SGD	22.09	23.11	CHF	29.06	30.41	JPY	0.3537	0.3677	SEK	3.56	4.08	NZD	17.49	18.12	THB	0.8638	1.013	PHP	0.6713	0.8085	IDR	0.00274	0.00325	EUR	43.62	44.81	KRW	0.02148	0.02481	CNY	4.9080	5.1390	VND	0.00182	0.00218
221	20090223	USD	34.275	34.817	HKD	4.3110	4.5120	MYR	8.052	10.136	GBP	49.450	51.220	AUD	22.31	23.01	CAD	27.55	28.36	SGD	22.09	23.11	CHF	29.17	30.52	JPY	0.36	0.3743	SEK	3.62	4.14	NZD	17.56	18.19	THB	0.8628	1.0118	PHP	0.6715	0.8087	IDR	0.00274	0.00325	EUR	44.13	45.34	KRW	0.02174	0.02512	CNY	4.8970	5.1250	VND	0.00181	0.00217
222	20090220	USD	34.450	34.992	HKD	4.3330	4.5350	MYR	8.048	10.131	GBP	48.450	50.180	AUD	21.84	22.52	CAD	27.18	27.98	SGD	21.96	22.98	CHF	28.6	29.92	JPY	0.3588	0.373	SEK	3.56	4.08	NZD	17.13	17.74	THB	0.8641	1.0134	PHP	0.6701	0.807	IDR	0.00265	0.00314	EUR	43.12	44.29	KRW	0.02153	0.02487	CNY	4.9230	5.1520	VND	0.00182	0.00218
223	20090219	USD	34.310	34.852	HKD	4.3140	4.5160	MYR	8.035	10.115	GBP	48.730	50.470	AUD	22	22.7	CAD	27.21	28.01	SGD	21.98	23	CHF	28.6	29.92	JPY	0.3594	0.3736	SEK	3.59	4.11	NZD	17.43	18.06	THB	0.865	1.0144	PHP	0.672	0.8093	IDR	0.00265	0.00314	EUR	42.97	44.14	KRW	0.02178	0.02516	CNY	4.9020	5.1300	VND	0.00182	0.00217
224	20090218	USD	34.295	34.837	HKD	4.3130	4.5140	MYR	8.055	10.139	GBP	48.510	50.240	AUD	21.89	22.58	CAD	27.04	27.83	SGD	22	23.02	CHF	28.75	30.08	JPY	0.363	0.3774	SEK	3.56	4.07	NZD	17.4	18.02	THB	0.8701	1.0204	PHP	0.675	0.8129	IDR	0.00265	0.00314	EUR	43	44.17	KRW	0.02216	0.0256	CNY	4.9000	5.1280	VND	0.00181	0.00217
225	20090217	USD	34.240	34.782	HKD	4.3060	4.5070	MYR	8.068	10.156	GBP	47.970	49.680	AUD	21.79	22.47	CAD	27.17	27.97	SGD	21.97	22.99	CHF	28.57	29.89	JPY	0.3638	0.3782	SEK	3.57	4.09	NZD	17.2	17.81	THB	0.8698	1.02	PHP	0.6722	0.8095	IDR	0.0027	0.00319	EUR	43.01	44.18	KRW	0.02221	0.02566	CNY	4.8900	5.1180	VND	0.00181	0.00216
226	20090216	USD	33.900	34.442	HKD	4.2640	4.4640	MYR	8.044	10.125	GBP	47.750	49.450	AUD	21.95	22.64	CAD	27.16	27.96	SGD	21.94	22.96	CHF	28.43	29.75	JPY	0.3629	0.3773	SEK	3.64	4.16	NZD	17.44	18.07	THB	0.8636	1.0128	PHP	0.6711	0.8082	IDR	0.00265	0.00314	EUR	42.96	44.13	KRW	0.02242	0.02589	CNY	4.8460	5.0720	VND	0.0018	0.00214
227	20090213	USD	33.680	34.222	HKD	4.2370	4.4350	MYR	8	10.071	GBP	48.260	49.980	AUD	22.2	22.9	CAD	27.08	27.87	SGD	21.91	22.93	CHF	28.53	29.85	JPY	0.362	0.3764	SEK	3.69	4.22	NZD	17.67	18.3	THB	0.861	1.0098	PHP	0.6712	0.8084	IDR	0.00265	0.00314	EUR	43.31	44.5	KRW	0.02265	0.02616	CNY	4.8150	5.0390	VND	0.00179	0.00213
228	20090212	USD	33.670	34.212	HKD	4.2360	4.4340	MYR	8.013	10.087	GBP	47.860	49.570	AUD	22.01	22.71	CAD	27.02	27.81	SGD	21.89	22.91	CHF	28.52	29.84	JPY	0.3661	0.3806	SEK	3.67	4.2	NZD	17.55	18.18	THB	0.8584	1.0067	PHP	0.6697	0.8065	IDR	0.00265	0.00314	EUR	43.29	44.48	KRW	0.02264	0.02615	CNY	4.8140	5.0380	VND	0.00178	0.00213
229	20090211	USD	33.635	34.177	HKD	4.2320	4.4300	MYR	8.004	10.075	GBP	48.030	49.750	AUD	21.94	22.63	CAD	26.94	27.73	SGD	21.87	22.89	CHF	28.45	29.77	JPY	0.3658	0.3803	SEK	3.72	4.25	NZD	17.46	18.09	THB	0.8602	1.0087	PHP	0.6721	0.8094	IDR	0.00265	0.00314	EUR	43.22	44.41	KRW	0.02276	0.02629	CNY	4.8090	5.0320	VND	0.00178	0.00212
230	20090210	USD	33.580	34.122	HKD	4.2250	4.4220	MYR	8.037	10.117	GBP	49.440	51.210	AUD	22.41	23.11	CAD	27.33	28.14	SGD	21.97	22.99	CHF	28.11	29.41	JPY	0.3603	0.3746	SEK	3.76	4.31	NZD	17.81	18.44	THB	0.8592	1.0076	PHP	0.6752	0.8132	IDR	0.00265	0.00314	EUR	43.03	44.2	KRW	0.02293	0.02649	CNY	4.8020	5.0260	VND	0.00178	0.00212
231	20090209	USD	33.500	34.042	HKD	4.2140	4.4110	MYR	8.014	10.088	GBP	48.850	50.600	AUD	22.24	22.94	CAD	27.15	27.95	SGD	21.92	22.94	CHF	28.17	29.48	JPY	0.3602	0.3745	SEK	3.74	4.27	NZD	17.57	18.2	THB	0.8565	1.0045	PHP	0.6705	0.8075	IDR	0.00265	0.00314	EUR	42.93	44.1	KRW	0.02291	0.02647	CNY	4.8140	5.0350	VND	0.00178	0.00212
232	20090206	USD	33.350	33.892	HKD	4.1950	4.3910	MYR	7.949	10.007	GBP	48.680	50.420	AUD	21.75	22.43	CAD	26.81	27.6	SGD	21.73	22.74	CHF	27.87	29.16	JPY	0.3595	0.3738	SEK	3.66	4.19	NZD	17.09	17.7	THB	0.8528	1	PHP	0.6645	0.8003	IDR	0.00265	0.00314	EUR	42.33	43.49	KRW	0.02276	0.02629	CNY	4.7930	5.0130	VND	0.00177	0.00211
233	20090205	USD	33.325	33.867	HKD	4.1930	4.3890	MYR	7.91	9.957	GBP	47.560	49.260	AUD	21.46	22.14	CAD	26.83	27.62	SGD	21.66	22.66	CHF	28.17	29.48	JPY	0.3649	0.3794	SEK	3.65	4.18	NZD	16.8	17.4	THB	0.855	1.0027	PHP	0.6609	0.7959	IDR	0.00265	0.00314	EUR	42.56	43.73	KRW	0.02273	0.02626	CNY	4.7890	5.0080	VND	0.00176	0.00211
234	20090204	USD	33.310	33.852	HKD	4.1900	4.3860	MYR	7.899	9.944	GBP	47.410	49.110	AUD	21.2	21.86	CAD	26.76	27.55	SGD	21.64	22.64	CHF	28.49	29.81	JPY	0.3673	0.3819	SEK	3.67	4.2	NZD	16.65	17.24	THB	0.8542	1.0017	PHP	0.6585	0.793	IDR	0.00265	0.00314	EUR	43.01	44.18	KRW	0.02282	0.02636	CNY	4.7880	5.0080	VND	0.00176	0.00211
235	20090203	USD	33.355	33.897	HKD	4.1960	4.3920	MYR	7.914	9.962	GBP	47.090	48.770	AUD	21.22	21.88	CAD	26.72	27.51	SGD	21.62	22.62	CHF	28.16	29.47	JPY	0.3644	0.3789	SEK	3.66	4.19	NZD	16.72	17.32	THB	0.8553	1.003	PHP	0.6604	0.7953	IDR	0.00265	0.00314	EUR	42.66	43.83	KRW	0.02267	0.02619	CNY	4.7900	5.0090	VND	0.00177	0.00211
236	20090202	USD	33.380	33.922	HKD	4.1990	4.3950	MYR	7.93	9.982	GBP	47.220	48.900	AUD	20.98	21.64	CAD	26.94	27.73	SGD	21.59	22.59	CHF	28	29.3	JPY	0.3661	0.3806	SEK	3.63	4.15	NZD	16.6	17.19	THB	0.8554	1.0031	PHP	0.658	0.7925	IDR	0.00265	0.00314	EUR	42.19	43.34	KRW	0.02268	0.0262	CNY	4.7890	5.0080	VND	0.00177	0.00211
237	20090123	USD	33.300	33.842	HKD	4.1870	4.3830	MYR	7.889	9.931	GBP	44.920	46.530	AUD	21.36	22.04	CAD	26.31	27.08	SGD	21.66	22.66	CHF	28.04	29.34	JPY	0.3701	0.3847	SEK	3.62	4.14	NZD	17.2	17.81	THB	0.855	1.0026	PHP	0.6609	0.7959	IDR	0.00274	0.00325	EUR	42.49	43.65	KRW	0.02261	0.02612	CNY	4.7760	4.9940	VND	0.00176	0.00211
238	20090122	USD	33.170	33.712	HKD	4.1700	4.3640	MYR	7.893	9.936	GBP	45.650	47.280	AUD	21.81	22.49	CAD	26.31	27.08	SGD	21.77	22.78	CHF	28.12	29.42	JPY	0.3652	0.3797	SEK	3.72	4.25	NZD	17.51	18.14	THB	0.852	0.9991	PHP	0.6586	0.7931	IDR	0.00274	0.00325	EUR	43.06	44.23	KRW	0.02273	0.02626	CNY	4.7650	4.9830	VND	0.00176	0.0021
239	20090121	USD	33.240	33.782	HKD	4.1790	4.3750	MYR	7.894	9.937	GBP	45.280	46.890	AUD	21.5	22.18	CAD	26.17	26.94	SGD	21.67	22.68	CHF	28.54	29.86	JPY	0.363	0.3774	SEK	3.62	4.14	NZD	17.18	17.79	THB	0.8524	0.9996	PHP	0.6571	0.7913	IDR	0.00274	0.00325	EUR	42.73	43.9	KRW	0.02287	0.02641	CNY	4.7750	4.9930	VND	0.00176	0.0021
240	20090120	USD	33.280	33.822	HKD	4.1840	4.3800	MYR	7.917	9.966	GBP	46.070	47.720	AUD	22	22.7	CAD	26.36	27.13	SGD	21.65	22.65	CHF	28.48	29.8	JPY	0.3587	0.3729	SEK	3.62	4.14	NZD	17.59	18.22	THB	0.8529	1.0002	PHP	0.6591	0.7937	IDR	0.00284	0.00336	EUR	42.91	44.08	KRW	0.02287	0.02642	CNY	4.7780	4.9970	VND	0.00176	0.0021
241	20090119	USD	33.175	33.717	HKD	4.1710	4.3660	MYR	7.959	10.018	GBP	48.190	49.910	AUD	22.43	23.13	CAD	26.56	27.34	SGD	21.81	22.82	CHF	29.04	30.39	JPY	0.359	0.3732	SEK	3.75	4.3	NZD	18.09	18.74	THB	0.8512	0.9982	PHP	0.6625	0.7978	IDR	0.00279	0.0033	EUR	43.83	45.03	KRW	0.02303	0.02661	CNY	4.7670	4.9850	VND	0.00176	0.0021
242	20090117	USD	32.970	33.512	HKD	4.1460	4.3390	MYR	7.916	9.965	GBP	48.200	49.920	AUD	22.08	22.78	CAD	26.31	27.08	SGD	21.7	22.71	CHF	28.89	30.23	JPY	0.3563	0.3704	SEK	3.66	4.19	NZD	17.88	18.51	THB	0.8475	0.9938	PHP	0.6575	0.7918	IDR	0.00274	0.00325	EUR	43.49	44.68	KRW	0.02301	0.02658	CNY	4.7370	4.9540	VND	0.00175	0.00208
243	20090116	USD	33.000	33.542	HKD	4.1490	4.3430	MYR	7.924	9.975	GBP	48.520	50.250	AUD	22.12	22.82	CAD	26.48	27.26	SGD	21.74	22.75	CHF	28.93	30.27	JPY	0.3582	0.3724	SEK	3.67	4.2	NZD	17.88	18.51	THB	0.8487	0.9953	PHP	0.6576	0.792	IDR	0.00274	0.00325	EUR	43.44	44.63	KRW	0.02296	0.02652	CNY	4.7410	4.9580	VND	0.00175	0.00209
244	20090115	USD	33.010	33.552	HKD	4.1510	4.3450	MYR	7.888	9.93	GBP	47.830	49.540	AUD	21.66	22.34	CAD	26.3	27.07	SGD	21.61	22.61	CHF	28.95	30.3	JPY	0.3633	0.3777	SEK	3.54	4.05	NZD	17.47	18.1	THB	0.8475	0.9938	PHP	0.6548	0.7886	IDR	0.00274	0.00325	EUR	43.15	44.32	KRW	0.0224	0.02587	CNY	4.7520	4.9690	VND	0.00175	0.00208
245	20090114	USD	32.890	33.432	HKD	4.1370	4.3300	MYR	7.917	9.966	GBP	47.650	49.350	AUD	22.24	22.94	CAD	26.95	27.74	SGD	21.73	22.74	CHF	28.93	30.27	JPY	0.3592	0.3734	SEK	3.66	4.19	NZD	18.18	18.83	THB	0.8451	0.991	PHP	0.6559	0.7899	IDR	0.00274	0.00325	EUR	43.52	44.71	KRW	0.02305	0.02663	CNY	4.7370	4.9530	VND	0.00174	0.00208
246	20090113	USD	32.895	33.437	HKD	4.1380	4.3310	MYR	7.894	9.937	GBP	47.950	49.660	AUD	22.13	22.83	CAD	26.84	27.63	SGD	21.66	22.66	CHF	28.89	30.23	JPY	0.3617	0.3761	SEK	3.66	4.19	NZD	18.22	18.87	THB	0.8438	0.9896	PHP	0.6507	0.7837	IDR	0.00274	0.00325	EUR	43.45	44.64	KRW	0.02295	0.02651	CNY	4.7350	4.9520	VND	0.00174	0.00208
247	20090112	USD	32.870	33.412	HKD	4.1340	4.3270	MYR	7.907	9.953	GBP	49.200	50.950	AUD	22.69	23.41	CAD	27.41	28.22	SGD	21.67	22.68	CHF	28.88	30.22	JPY	0.3575	0.3717	SEK	3.74	4.28	NZD	19.13	19.81	THB	0.8435	0.9892	PHP	0.6508	0.7837	IDR	0.00274	0.00325	EUR	43.83	45.03	KRW	0.02285	0.02639	CNY	4.7320	4.9480	VND	0.00174	0.00208
248	20090110	USD	32.795	33.337	HKD	4.1240	4.3170	MYR	7.957	10.016	GBP	49.260	51.020	AUD	23	23.72	CAD	27.5	28.31	SGD	21.66	22.66	CHF	28.86	30.2	JPY	0.3559	0.37	SEK	3.76	4.31	NZD	19.23	19.91	THB	0.8438	0.9896	PHP	0.6548	0.7885	IDR	0.00284	0.00336	EUR	43.9	45.1	KRW	0.02297	0.02653	CNY	4.7220	4.9380	VND	0.00174	0.00207
249	20090109	USD	32.780	33.322	HKD	4.1220	4.3150	MYR	7.949	10.007	GBP	49.510	51.280	AUD	23.12	23.85	CAD	27.54	28.35	SGD	21.74	22.75	CHF	29.39	30.75	JPY	0.3526	0.3666	SEK	3.83	4.38	NZD	19.27	19.95	THB	0.8432	0.9889	PHP	0.6541	0.7878	IDR	0.00284	0.00336	EUR	44.58	45.8	KRW	0.02306	0.02664	CNY	4.7200	4.9360	VND	0.00174	0.00207
250	20090108	USD	32.750	33.292	HKD	4.1200	4.3130	MYR	7.953	10.011	GBP	48.650	50.380	AUD	22.78	23.5	CAD	27.12	27.92	SGD	21.67	22.68	CHF	29.12	30.47	JPY	0.3498	0.3637	SEK	3.76	4.31	NZD	18.93	19.61	THB	0.8406	0.9858	PHP	0.6567	0.7909	IDR	0.00279	0.0033	EUR	44.22	45.43	KRW	0.02321	0.02681	CNY	4.7170	4.9320	VND	0.00174	0.00207
251	20090107	USD	32.615	33.157	HKD	4.1040	4.2960	MYR	8.013	10.087	GBP	48.210	49.930	AUD	23.46	24.2	CAD	27.48	28.29	SGD	21.76	22.77	CHF	28.87	30.21	JPY	0.3422	0.3558	SEK	3.79	4.34	NZD	19.26	19.94	THB	0.84	0.985	PHP	0.6598	0.7946	IDR	0.00284	0.00336	EUR	44.06	45.26	KRW	0.02384	0.02754	CNY	4.6990	4.9140	VND	0.00173	0.00206
252	20090106	USD	32.680	33.222	HKD	4.1120	4.3040	MYR	7.996	10.065	GBP	47.300	48.990	AUD	22.99	23.71	CAD	27.19	27.99	SGD	21.7	22.71	CHF	28.68	30.01	JPY	0.3423	0.3559	SEK	3.74	4.28	NZD	18.87	19.55	THB	0.8356	0.98	PHP	0.6541	0.7878	IDR	0.00274	0.00325	EUR	43.74	44.93	KRW	0.02352	0.02717	CNY	4.7030	4.9180	VND	0.00173	0.00206
253	20090105	USD	32.645	33.187	HKD	4.1080	4.3000	MYR	8.053	10.137	GBP	47.050	48.730	AUD	23.14	23.87	CAD	26.9	27.69	SGD	21.89	22.91	CHF	29.79	31.17	JPY	0.3478	0.3616	SEK	3.85	4.41	NZD	18.89	19.57	THB	0.8413	0.9866	PHP	0.6508	0.7837	IDR	0.00274	0.00325	EUR	45.21	46.45	KRW	0.02347	0.02711	CNY	4.7050	4.9200	VND	0.00173	0.00206