2008年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20081226	USD	32.650	33.192	HKD	4.1100	4.3020	MYR	8.054	10.138	GBP	47.790	49.500	AUD	22.24	22.94	CAD	26.72	27.51	SGD	22.16	23.19	CHF	29.78	31.16	JPY	0.3537	0.3677	SEK	3.74	4.27	NZD	18.66	19.33	THB	0.8364	0.9809	PHP	0.6447	0.7764	IDR	0.00274	0.00325	EUR	45.64	46.89	KRW	0.02373	0.02742	CNY	4.6970	4.9120	VND	0.00173	0.00206
5	20081225	USD	32.635	33.177	HKD	4.1090	4.3010	MYR	8.057	10.143	GBP	47.670	49.370	AUD	22.24	22.94	CAD	26.7	27.49	SGD	22.15	23.17	CHF	29.67	31.05	JPY	0.354	0.368	SEK	3.72	4.25	NZD	18.54	19.2	THB	0.8415	0.9869	PHP	0.6463	0.7783	IDR	0.00284	0.00336	EUR	45.48	46.72	KRW	0.02359	0.02725	CNY	4.7020	4.9170	VND	0.00174	0.00208
6	20081224	USD	32.680	33.222	HKD	4.1140	4.3060	MYR	8.078	10.168	GBP	47.880	49.590	AUD	22.22	22.92	CAD	26.74	27.53	SGD	22.16	23.19	CHF	29.52	30.89	JPY	0.3546	0.3687	SEK	3.67	4.2	NZD	18.66	19.33	THB	0.8459	0.992	PHP	0.6466	0.7787	IDR	0.00274	0.00325	EUR	45.36	46.6	KRW	0.02362	0.02729	CNY	4.6970	4.9120	VND	0.00178	0.00212
7	20081223	USD	32.620	33.162	HKD	4.1070	4.2990	MYR	8.086	10.179	GBP	47.940	49.650	AUD	22.19	22.89	CAD	26.57	27.35	SGD	22.12	23.14	CHF	29.3	30.66	JPY	0.3543	0.3684	SEK	3.79	4.34	NZD	18.52	19.18	THB	0.8452	0.9911	PHP	0.6471	0.7793	IDR	0.00274	0.00325	EUR	45.41	46.65	KRW	0.02304	0.02662	CNY	4.6860	4.9000	VND	0.00178	0.00212
8	20081222	USD	32.580	33.122	HKD	4.1010	4.2930	MYR	8.042	10.123	GBP	48.190	49.910	AUD	22.21	22.91	CAD	26.78	27.57	SGD	22.08	23.1	CHF	29.19	30.54	JPY	0.3554	0.3695	SEK	3.83	4.39	NZD	18.71	19.38	THB	0.8455	0.9915	PHP	0.6478	0.7802	IDR	0.00274	0.00325	EUR	45.54	46.78	KRW	0.02353	0.02718	CNY	4.6820	4.8960	VND	0.00178	0.00212
9	20081219	USD	32.170	32.712	HKD	4.0510	4.2400	MYR	7.978	10.043	GBP	48.120	49.840	AUD	22.15	22.85	CAD	26.23	27	SGD	21.86	22.88	CHF	29.26	30.61	JPY	0.3547	0.3688	SEK	3.81	4.36	NZD	18.62	19.29	THB	0.836	0.9804	PHP	0.6451	0.7769	IDR	0.00274	0.00325	EUR	45.64	46.89	KRW	0.02356	0.02721	CNY	4.6310	4.8430	VND	0.00176	0.0021
10	20081218	USD	32.105	32.647	HKD	4.0420	4.2310	MYR	7.925	9.977	GBP	49.040	50.790	AUD	22.46	23.16	CAD	26.76	27.55	SGD	21.88	22.9	CHF	29.26	30.62	JPY	0.3582	0.3724	SEK	3.83	4.38	NZD	18.99	19.67	THB	0.8351	0.9793	PHP	0.6464	0.7785	IDR	0.00274	0.00325	EUR	46.02	47.28	KRW	0.02353	0.02718	CNY	4.6270	4.8380	VND	0.00175	0.00209
11	20081217	USD	32.330	32.872	HKD	4.0700	4.2600	MYR	7.864	9.9	GBP	50.020	51.810	AUD	22.45	23.15	CAD	26.88	27.67	SGD	21.74	22.75	CHF	28.38	29.7	JPY	0.3573	0.3715	SEK	3.72	4.25	NZD	18.68	19.35	THB	0.8389	0.9838	PHP	0.6487	0.7812	IDR	0.00274	0.00325	EUR	45.27	46.51	KRW	0.02305	0.02663	CNY	4.6680	4.8850	VND	0.00176	0.0021
12	20081216	USD	32.655	33.197	HKD	4.1110	4.3030	MYR	7.897	9.94	GBP	49.480	51.250	AUD	21.79	22.47	CAD	26.4	27.18	SGD	21.71	22.72	CHF	27.7	28.99	JPY	0.3546	0.3687	SEK	3.73	4.26	NZD	18.06	18.71	THB	0.8417	0.9871	PHP	0.6473	0.7796	IDR	0.00274	0.00325	EUR	44.49	45.71	KRW	0.02286	0.0264	CNY	4.7100	4.9280	VND	0.00178	0.00212
13	20081215	USD	32.840	33.382	HKD	4.1340	4.3270	MYR	7.925	9.976	GBP	48.910	50.660	AUD	21.82	22.5	CAD	26.47	27.25	SGD	21.76	22.77	CHF	27.44	28.71	JPY	0.3541	0.3681	SEK	3.74	4.28	NZD	17.91	18.55	THB	0.8433	0.989	PHP	0.6479	0.7803	IDR	0.00274	0.00325	EUR	43.89	45.09	KRW	0.02275	0.02628	CNY	4.7340	4.9530	VND	0.00179	0.00213
14	20081212	USD	32.950	33.492	HKD	4.1470	4.3410	MYR	7.912	9.96	GBP	48.740	50.480	AUD	21.38	22.06	CAD	26.27	27.04	SGD	21.65	22.65	CHF	27.34	28.61	JPY	0.3603	0.3746	SEK	3.74	4.28	NZD	17.75	18.38	THB	0.8417	0.9871	PHP	0.6442	0.7758	IDR	0.00279	0.0033	EUR	43.54	44.73	KRW	0.0227	0.02622	CNY	4.7510	4.9710	VND	0.0018	0.00214
15	20081211	USD	32.950	33.492	HKD	4.1470	4.3410	MYR	7.925	9.976	GBP	48.860	50.610	AUD	21.67	22.35	CAD	26.2	26.97	SGD	21.67	22.68	CHF	27.12	28.38	JPY	0.3492	0.3631	SEK	3.72	4.25	NZD	17.89	18.53	THB	0.8414	0.9867	PHP	0.6489	0.7815	IDR	0.00284	0.00336	EUR	42.97	44.14	KRW	0.02291	0.02647	CNY	4.7480	4.9680	VND	0.0018	0.00214
16	20081210	USD	33.090	33.632	HKD	4.1650	4.3590	MYR	7.859	9.893	GBP	48.580	50.310	AUD	21.68	22.36	CAD	26.22	26.99	SGD	21.61	22.61	CHF	26.94	28.19	JPY	0.3506	0.3645	SEK	3.71	4.24	NZD	17.86	18.49	THB	0.8373	0.9819	PHP	0.6444	0.776	IDR	0.00284	0.00336	EUR	42.69	43.86	KRW	0.02242	0.02589	CNY	4.7620	4.9830	VND	0.00181	0.00215
17	20081209	USD	33.180	33.722	HKD	4.1760	4.3720	MYR	7.868	9.904	GBP	48.690	50.430	AUD	21.62	22.3	CAD	26.36	27.13	SGD	21.57	22.57	CHF	26.87	28.12	JPY	0.3514	0.3654	SEK	3.72	4.25	NZD	17.7	18.33	THB	0.8393	0.9842	PHP	0.6432	0.7746	IDR	0.00284	0.00336	EUR	42.45	43.61	KRW	0.02165	0.02501	CNY	4.7650	4.9850	VND	0.00181	0.00216
18	20081208	USD	33.160	33.702	HKD	4.1740	4.3690	MYR	7.83	9.857	GBP	49.130	50.880	AUD	22.02	22.72	CAD	26.33	27.1	SGD	21.46	22.45	CHF	26.84	28.09	JPY	0.3489	0.3628	SEK	3.69	4.22	NZD	17.88	18.51	THB	0.8348	0.9789	PHP	0.6417	0.7728	IDR	0.00265	0.00314	EUR	42.46	43.62	KRW	0.02163	0.02499	CNY	4.7630	4.9830	VND	0.00181	0.00216
19	20081205	USD	33.190	33.732	HKD	4.1770	4.3730	MYR	7.84	9.869	GBP	48.280	50.010	AUD	21.33	22	CAD	25.86	26.62	SGD	21.41	22.4	CHF	27.08	28.34	JPY	0.3528	0.3668	SEK	3.64	4.16	NZD	17.5	18.13	THB	0.8337	0.9777	PHP	0.6305	0.7593	IDR	0.00265	0.00314	EUR	42.11	43.26	KRW	0.02124	0.02453	CNY	4.7630	4.9840	VND	0.00181	0.00216
20	20081204	USD	33.195	33.737	HKD	4.1770	4.3730	MYR	7.832	9.859	GBP	48.280	50.010	AUD	21.22	21.88	CAD	26.21	26.98	SGD	21.28	22.27	CHF	26.86	28.11	JPY	0.3506	0.3645	SEK	3.66	4.19	NZD	17.46	18.09	THB	0.8334	0.9774	PHP	0.6324	0.7616	IDR	0.0026	0.00308	EUR	41.76	42.9	KRW	0.02122	0.02451	CNY	4.7610	4.9810	VND	0.00181	0.00216
21	20081203	USD	33.165	33.707	HKD	4.1740	4.3690	MYR	7.826	9.851	GBP	48.970	50.720	AUD	21.26	21.93	CAD	26.39	27.17	SGD	21.26	22.25	CHF	26.9	28.15	JPY	0.3485	0.3624	SEK	3.67	4.2	NZD	17.39	18.01	THB	0.8343	0.9784	PHP	0.6344	0.764	IDR	0.00256	0.00303	EUR	41.86	43	KRW	0.02131	0.02462	CNY	4.7550	4.9750	VND	0.00181	0.00216
22	20081202	USD	33.130	33.672	HKD	4.1700	4.3640	MYR	7.82	9.844	GBP	48.860	50.610	AUD	21.06	21.72	CAD	26.47	27.25	SGD	21.2	22.19	CHF	26.96	28.21	JPY	0.3481	0.362	SEK	3.62	4.14	NZD	17.31	17.92	THB	0.8327	0.9765	PHP	0.629	0.7575	IDR	0.00251	0.00297	EUR	41.58	42.72	KRW	0.02137	0.02468	CNY	4.7500	4.9700	VND	0.00181	0.00215
23	20081201	USD	32.995	33.537	HKD	4.1530	4.3470	MYR	7.811	9.832	GBP	49.900	51.680	AUD	21.15	21.81	CAD	26.43	27.21	SGD	21.26	22.25	CHF	26.72	27.96	JPY	0.3402	0.3537	SEK	3.71	4.24	NZD	17.5	18.13	THB	0.8278	0.9707	PHP	0.6361	0.7661	IDR	0.00251	0.00297	EUR	41.62	42.76	KRW	0.02163	0.02499	CNY	4.7350	4.9540	VND	0.0018	0.00215
24	20081128	USD	32.940	33.482	HKD	4.1460	4.3400	MYR	7.809	9.83	GBP	50.330	52.130	AUD	21.62	22.3	CAD	26.59	27.37	SGD	21.42	22.41	CHF	26.98	28.23	JPY	0.3388	0.3523	SEK	3.77	4.32	NZD	18.03	18.68	THB	0.8321	0.9758	PHP	0.6327	0.7619	IDR	0.00256	0.00303	EUR	42.37	43.53	KRW	0.02118	0.02447	CNY	4.7600	4.9810	VND	0.0018	0.00214
25	20081127	USD	32.940	33.482	HKD	4.1450	4.3380	MYR	7.811	9.832	GBP	50.110	51.900	AUD	21.34	22.01	CAD	26.71	27.5	SGD	21.36	22.35	CHF	26.89	28.14	JPY	0.3393	0.3528	SEK	3.75	4.3	NZD	17.86	18.49	THB	0.8355	0.9797	PHP	0.634	0.7636	IDR	0.00251	0.00297	EUR	42.21	43.36	KRW	0.02107	0.02434	CNY	4.7630	4.9920	VND	0.0018	0.00214
26	20081126	USD	32.950	33.492	HKD	4.1460	4.3390	MYR	7.82	9.844	GBP	50.170	51.960	AUD	21.13	21.79	CAD	26.73	27.52	SGD	21.35	22.34	CHF	27.1	28.36	JPY	0.3404	0.3539	SEK	3.78	4.33	NZD	17.85	18.48	THB	0.8362	0.9806	PHP	0.6309	0.7598	IDR	0.00251	0.00297	EUR	42.45	43.61	KRW	0.02105	0.02432	CNY	4.7650	4.9940	VND	0.0018	0.00214
27	20081125	USD	32.990	33.532	HKD	4.1490	4.3430	MYR	7.826	9.851	GBP	49.420	51.190	AUD	21.11	21.77	CAD	26.48	27.26	SGD	21.36	22.35	CHF	26.92	28.17	JPY	0.3348	0.3481	SEK	3.76	4.31	NZD	17.65	18.28	THB	0.8397	0.9847	PHP	0.6275	0.7557	IDR	0.00251	0.00297	EUR	42.22	43.37	KRW	0.02074	0.02396	CNY	4.7710	5.0010	VND	0.0018	0.00215
28	20081124	USD	33.065	33.607	HKD	4.1610	4.3550	MYR	7.828	9.854	GBP	48.870	50.620	AUD	20.64	21.29	CAD	25.96	26.73	SGD	21.17	22.15	CHF	26.57	27.8	JPY	0.3408	0.3543	SEK	3.61	4.13	NZD	17.37	17.99	THB	0.8398	0.9848	PHP	0.6236	0.751	IDR	0.00251	0.00297	EUR	41.44	42.58	KRW	0.02066	0.02386	CNY	4.7810	5.0110	VND	0.00181	0.00215
29	20081121	USD	33.030	33.572	HKD	4.1570	4.3510	MYR	7.833	9.86	GBP	48.560	50.290	AUD	20.55	21.19	CAD	25.76	26.52	SGD	21.12	22.1	CHF	26.35	27.58	JPY	0.341	0.3545	SEK	3.66	4.19	NZD	17.45	18.08	THB	0.8406	0.9858	PHP	0.6229	0.7502	IDR	0.00256	0.00303	EUR	41.14	42.26	KRW	0.02087	0.02411	CNY	4.7720	5.0010	VND	0.0018	0.00215
30	20081120	USD	33.040	33.582	HKD	4.1590	4.3530	MYR	7.829	9.856	GBP	48.760	50.500	AUD	20.71	21.37	CAD	26.19	26.96	SGD	21.16	22.14	CHF	26.72	27.96	JPY	0.3401	0.3536	SEK	3.67	4.2	NZD	17.57	18.2	THB	0.843	0.9885	PHP	0.6211	0.748	IDR	0.00256	0.00303	EUR	41.09	42.21	KRW	0.02084	0.02407	CNY	4.7730	5.0030	VND	0.0018	0.00215
31	20081119	USD	32.900	33.442	HKD	4.1420	4.3350	MYR	7.831	9.858	GBP	48.840	50.590	AUD	21.21	21.87	CAD	26.5	27.28	SGD	21.11	22.09	CHF	26.74	27.98	JPY	0.3336	0.3468	SEK	3.74	4.27	NZD	17.88	18.51	THB	0.8419	0.9873	PHP	0.6203	0.747	IDR	0.00256	0.00303	EUR	41.36	42.5	KRW	0.02148	0.02481	CNY	4.7570	4.9860	VND	0.0018	0.00214
32	20081118	USD	32.870	33.412	HKD	4.1380	4.3310	MYR	7.84	9.869	GBP	49.070	50.820	AUD	21.11	21.77	CAD	26.67	27.46	SGD	21.1	22.08	CHF	26.9	28.15	JPY	0.3335	0.3467	SEK	3.74	4.28	NZD	17.95	18.59	THB	0.8416	0.987	PHP	0.6191	0.7456	IDR	0.00256	0.00303	EUR	41.34	42.47	KRW	0.02143	0.02476	CNY	4.7540	4.9830	VND	0.0018	0.00214
33	20081117	USD	32.810	33.352	HKD	4.1300	4.3230	MYR	7.831	9.858	GBP	47.810	49.520	AUD	21.19	21.85	CAD	26.46	27.24	SGD	21.12	22.1	CHF	26.92	28.17	JPY	0.3314	0.3445	SEK	3.75	4.3	NZD	18.08	18.73	THB	0.841	0.9863	PHP	0.62	0.7467	IDR	0.0026	0.00308	EUR	41.07	42.19	KRW	0.022	0.02542	CNY	4.7450	4.9730	VND	0.00179	0.00213
34	20081114	USD	32.725	33.267	HKD	4.1190	4.3120	MYR	7.816	9.839	GBP	48.000	49.710	AUD	21.24	21.9	CAD	26.91	27.7	SGD	21.19	22.18	CHF	27	28.26	JPY	0.3313	0.3444	SEK	3.79	4.34	NZD	18.19	18.84	THB	0.8391	0.984	PHP	0.6238	0.7512	IDR	0.0026	0.00308	EUR	41.36	42.5	KRW	0.02208	0.0255	CNY	4.7320	4.9600	VND	0.00179	0.00213
35	20081113	USD	32.820	33.362	HKD	4.1310	4.3240	MYR	7.836	9.864	GBP	48.290	50.020	AUD	20.97	21.63	CAD	26.4	27.18	SGD	21.23	22.22	CHF	26.97	28.22	JPY	0.3364	0.3497	SEK	3.65	4.18	NZD	18.17	18.82	THB	0.8403	0.9854	PHP	0.6232	0.7505	IDR	0.00256	0.00303	EUR	40.5	41.61	KRW	0.02229	0.02574	CNY	4.7440	4.9720	VND	0.00179	0.00214
36	20081112	USD	32.640	33.182	HKD	4.1080	4.3000	MYR	7.816	9.839	GBP	49.870	51.650	AUD	21.56	22.24	CAD	27.08	27.87	SGD	21.33	22.32	CHF	27.04	28.3	JPY	0.3268	0.3398	SEK	3.72	4.25	NZD	18.68	19.35	THB	0.8373	0.9819	PHP	0.6269	0.7549	IDR	0.00265	0.00314	EUR	40.9	42.02	KRW	0.02268	0.0262	CNY	4.7200	4.9470	VND	0.00178	0.00213
37	20081111	USD	32.505	33.047	HKD	4.0920	4.2840	MYR	7.795	9.812	GBP	50.170	51.960	AUD	21.56	22.24	CAD	27.05	27.84	SGD	21.23	22.22	CHF	27.01	28.27	JPY	0.3267	0.3397	SEK	3.78	4.33	NZD	18.8	19.47	THB	0.834	0.978	PHP	0.6253	0.7531	IDR	0.00265	0.00314	EUR	41.11	42.23	KRW	0.02305	0.02663	CNY	4.7030	4.9300	VND	0.00178	0.00212
38	20081110	USD	32.450	32.992	HKD	4.0860	4.2770	MYR	7.873	9.91	GBP	50.440	52.240	AUD	22.18	22.88	CAD	27.45	28.26	SGD	21.33	22.32	CHF	27	28.26	JPY	0.3213	0.334	SEK	3.77	4.32	NZD	19.19	19.87	THB	0.8325	0.9762	PHP	0.6294	0.758	IDR	0.00274	0.00325	EUR	41.32	42.45	KRW	0.02312	0.0267	CNY	4.6940	4.9200	VND	0.00177	0.00212
39	20081107	USD	32.470	33.012	HKD	4.0880	4.2790	MYR	7.846	9.876	GBP	50.240	52.040	AUD	21.57	22.25	CAD	27.01	27.8	SGD	21.32	22.31	CHF	27.17	28.43	JPY	0.3263	0.3393	SEK	3.77	4.32	NZD	18.93	19.61	THB	0.8322	0.9759	PHP	0.6261	0.754	IDR	0.00274	0.00325	EUR	41.28	42.4	KRW	0.0231	0.02668	CNY	4.6980	4.9240	VND	0.00177	0.00211
40	20081106	USD	32.445	32.987	HKD	4.0850	4.2760	MYR	7.868	9.905	GBP	51.030	52.850	AUD	21.88	22.57	CAD	27.6	28.41	SGD	21.44	22.43	CHF	27.31	28.57	JPY	0.3246	0.3374	SEK	3.78	4.33	NZD	19.17	19.85	THB	0.8301	0.9734	PHP	0.6295	0.7581	IDR	0.00274	0.00325	EUR	41.51	42.65	KRW	0.02306	0.02664	CNY	4.6930	4.9190	VND	0.00179	0.00213
41	20081105	USD	32.455	32.997	HKD	4.0860	4.2770	MYR	7.908	9.954	GBP	50.850	52.670	AUD	22.19	22.89	CAD	27.79	28.6	SGD	21.52	22.52	CHF	27.22	28.48	JPY	0.3203	0.333	SEK	3.83	4.39	NZD	19.26	19.94	THB	0.8327	0.9765	PHP	0.6353	0.7651	IDR	0.00274	0.00325	EUR	41.44	42.58	KRW	0.02424	0.028	CNY	4.6910	4.9170	VND	0.00179	0.00213
42	20081104	USD	32.500	33.042	HKD	4.0910	4.2830	MYR	7.893	9.936	GBP	50.580	52.380	AUD	21.7	22.38	CAD	27.3	28.11	SGD	21.51	22.51	CHF	27.13	28.39	JPY	0.3216	0.3343	SEK	3.8	4.35	NZD	19.08	19.76	THB	0.8335	0.9775	PHP	0.6299	0.7586	IDR	0.00279	0.0033	EUR	40.83	41.95	KRW	0.02383	0.02752	CNY	4.6930	4.9190	VND	0.00179	0.00213
43	20081103	USD	32.520	33.062	HKD	4.0930	4.2850	MYR	7.945	10.001	GBP	52.500	54.370	AUD	22.12	22.82	CAD	27.05	27.84	SGD	21.73	22.74	CHF	27.55	28.83	JPY	0.3213	0.334	SEK	3.86	4.42	NZD	19.16	19.84	THB	0.8345	0.9786	PHP	0.6304	0.7592	IDR	0.00284	0.00336	EUR	41.46	42.6	KRW	0.02433	0.02811	CNY	4.6980	4.9230	VND	0.00179	0.00213
44	20081031	USD	32.610	33.152	HKD	4.1050	4.2970	MYR	7.874	9.911	GBP	52.240	54.110	AUD	21.42	22.1	CAD	26.44	27.22	SGD	21.55	22.55	CHF	27.74	29.03	JPY	0.3294	0.3425	SEK	3.83	4.38	NZD	18.68	19.35	THB	0.8345	0.9786	PHP	0.6272	0.7553	IDR	0.00274	0.00325	EUR	41.2	42.32	KRW	0.0239	0.02761	CNY	4.7070	4.9340	VND	0.0018	0.00214
45	20081030	USD	32.410	32.952	HKD	4.0790	4.2700	MYR	7.876	9.915	GBP	53.420	55.330	AUD	22.11	22.81	CAD	27.09	27.89	SGD	21.68	22.69	CHF	28.18	29.49	JPY	0.322	0.3348	SEK	3.97	4.54	NZD	19.33	20.02	THB	0.8349	0.9791	PHP	0.6261	0.754	IDR	0.00284	0.00336	EUR	42.56	43.73	KRW	0.02448	0.02828	CNY	4.6800	4.9050	VND	0.00179	0.00213
46	20081029	USD	32.910	33.452	HKD	4.1410	4.3340	MYR	7.91	9.957	GBP	52.460	54.330	AUD	21.08	21.74	CAD	25.59	26.34	SGD	21.51	22.51	CHF	28.08	29.38	JPY	0.3347	0.3479	SEK	3.84	4.4	NZD	18.73	19.4	THB	0.8458	0.9919	PHP	0.6296	0.7582	IDR	0.00284	0.00336	EUR	41.62	42.76	KRW	0.02178	0.02516	CNY	4.7520	4.9800	VND	0.00181	0.00216
47	20081028	USD	33.100	33.642	HKD	4.1660	4.3600	MYR	7.935	9.988	GBP	50.960	52.780	AUD	20.33	20.97	CAD	25.69	26.45	SGD	21.54	22.54	CHF	27.91	29.2	JPY	0.3432	0.3568	SEK	3.77	4.32	NZD	18.24	18.89	THB	0.8513	0.9984	PHP	0.6333	0.7627	IDR	0.00284	0.00336	EUR	41.08	42.2	KRW	0.02136	0.02467	CNY	4.7760	5.0060	VND	0.00182	0.00217
48	20081027	USD	33.150	33.692	HKD	4.1730	4.3680	MYR	7.951	10.009	GBP	50.660	52.470	AUD	20.05	20.69	CAD	25.64	26.39	SGD	21.5	22.5	CHF	27.81	29.1	JPY	0.3496	0.3635	SEK	3.75	4.3	NZD	17.89	18.52	THB	0.8542	1.0017	PHP	0.6306	0.7595	IDR	0.00288	0.00341	EUR	41.02	42.14	KRW	0.02172	0.02508	CNY	4.7780	5.0080	VND	0.00182	0.00217
49	20081024	USD	33.085	33.627	HKD	4.1630	4.3570	MYR	7.942	9.997	GBP	52.170	54.030	AUD	21.16	21.82	CAD	25.95	26.72	SGD	21.53	22.53	CHF	27.69	28.98	JPY	0.341	0.3545	SEK	3.83	4.38	NZD	18.92	19.6	THB	0.855	1.0026	PHP	0.6354	0.7652	IDR	0.00312	0.00369	EUR	41.82	42.96	KRW	0.02194	0.02534	CNY	4.7710	5.0000	VND	0.00182	0.00217
50	20081023	USD	32.950	33.492	HKD	4.1460	4.3390	MYR	7.927	9.979	GBP	53.270	55.180	AUD	21.91	22.6	CAD	26.04	26.81	SGD	21.5	22.49	CHF	27.71	29	JPY	0.3308	0.3439	SEK	3.81	4.36	NZD	19.42	20.12	THB	0.8528	1	PHP	0.6348	0.7645	IDR	0.00312	0.00369	EUR	41.99	43.14	KRW	0.02209	0.02552	CNY	4.7600	4.9890	VND	0.00181	0.00216
51	20081022	USD	32.605	33.147	HKD	4.1020	4.2940	MYR	7.897	9.94	GBP	52.600	54.480	AUD	21.65	22.33	CAD	26.32	27.09	SGD	21.32	22.31	CHF	27.41	28.68	JPY	0.3224	0.3352	SEK	3.77	4.32	NZD	19.3	19.99	THB	0.8473	0.9936	PHP	0.6292	0.7577	IDR	0.00307	0.00363	EUR	41.69	42.83	KRW	0.0226	0.02611	CNY	4.7080	4.9350	VND	0.0018	0.00214
52	20081021	USD	32.350	32.892	HKD	4.0700	4.2600	MYR	7.88	9.92	GBP	54.770	56.730	AUD	22.15	22.85	CAD	26.93	27.72	SGD	21.46	22.45	CHF	27.52	28.8	JPY	0.3134	0.3258	SEK	3.92	4.49	NZD	19.67	20.37	THB	0.8443	0.9901	PHP	0.6296	0.7582	IDR	0.00307	0.00363	EUR	42.64	43.81	KRW	0.02315	0.02674	CNY	4.6750	4.9000	VND	0.00178	0.00212
53	20081020	USD	32.230	32.772	HKD	4.0540	4.2430	MYR	7.862	9.896	GBP	55.810	57.800	AUD	22.54	23.25	CAD	27.26	28.07	SGD	21.41	22.4	CHF	27.82	29.11	JPY	0.3094	0.3217	SEK	4.01	4.59	NZD	19.73	20.43	THB	0.8429	0.9884	PHP	0.6309	0.7598	IDR	0.00307	0.00363	EUR	43.2	44.39	KRW	0.02315	0.02675	CNY	4.6600	4.8850	VND	0.00179	0.00214
54	20081017	USD	32.200	32.742	HKD	4.0500	4.2390	MYR	7.851	9.883	GBP	55.140	57.110	AUD	21.71	22.39	CAD	27.06	27.85	SGD	21.36	22.35	CHF	27.8	29.09	JPY	0.3124	0.3248	SEK	3.95	4.52	NZD	19.46	20.16	THB	0.8429	0.9884	PHP	0.6303	0.7591	IDR	0.00307	0.00363	EUR	43.06	44.23	KRW	0.0228	0.02634	CNY	4.6550	4.8790	VND	0.0018	0.00214
55	20081016	USD	32.180	32.722	HKD	4.0480	4.2370	MYR	7.837	9.865	GBP	54.950	56.910	AUD	21.53	22.21	CAD	26.88	27.67	SGD	21.31	22.3	CHF	27.7	28.99	JPY	0.3142	0.3267	SEK	3.93	4.5	NZD	19.52	20.22	THB	0.8408	0.9861	PHP	0.6289	0.7574	IDR	0.00307	0.00363	EUR	42.97	44.14	KRW	0.02214	0.02557	CNY	4.6520	4.8760	VND	0.0018	0.00214
56	20081015	USD	32.020	32.562	HKD	4.0270	4.2150	MYR	7.84	9.87	GBP	55.400	57.380	AUD	22.24	22.94	CAD	27.56	28.37	SGD	21.36	22.35	CHF	27.6	28.88	JPY	0.3095	0.3218	SEK	4.05	4.64	NZD	19.66	20.36	THB	0.8423	0.9877	PHP	0.6343	0.7638	IDR	0.00307	0.00363	EUR	43.31	44.5	KRW	0.02443	0.02822	CNY	4.6280	4.8500	VND	0.00179	0.00213
57	20081014	USD	32.035	32.577	HKD	4.0280	4.2160	MYR	7.868	9.904	GBP	55.570	57.550	AUD	22.52	23.23	CAD	28.01	28.84	SGD	21.5	22.5	CHF	27.72	29.01	JPY	0.3065	0.3187	SEK	4.12	4.72	NZD	19.74	20.44	THB	0.8425	0.988	PHP	0.6375	0.7678	IDR	0.00307	0.00363	EUR	43.55	44.74	KRW	0.02508	0.02897	CNY	4.6300	4.8530	VND	0.00179	0.00213
58	20081013	USD	32.000	32.542	HKD	4.0240	4.2120	MYR	7.851	9.883	GBP	54.290	56.230	AUD	21.42	22.1	CAD	27.3	28.11	SGD	21.38	22.37	CHF	27.65	28.93	JPY	0.3116	0.3239	SEK	4.12	4.72	NZD	19.2	19.88	THB	0.8378	0.9825	PHP	0.636	0.766	IDR	0.00307	0.00363	EUR	43.33	44.52	KRW	0.02437	0.02815	CNY	4.6300	4.8530	VND	0.00179	0.00213
59	20081009	USD	32.085	32.627	HKD	4.0310	4.2190	MYR	7.905	9.951	GBP	55.020	56.980	AUD	22.45	23.15	CAD	28.5	29.34	SGD	21.45	22.44	CHF	27.96	29.25	JPY	0.3111	0.3234	SEK	4.15	4.75	NZD	19.72	20.42	THB	0.8378	0.9825	PHP	0.6364	0.7664	IDR	0.00316	0.00374	EUR	43.85	45.05	KRW	0.02193	0.02533	CNY	4.6470	4.8710	VND	0.00179	0.00213
60	20081008	USD	32.105	32.647	HKD	4.0340	4.2220	MYR	7.887	9.929	GBP	55.960	57.960	AUD	22.02	22.72	CAD	28.95	29.8	SGD	21.44	22.43	CHF	27.78	29.07	JPY	0.3134	0.3258	SEK	4.11	4.71	NZD	19.64	20.34	THB	0.8336	0.9776	PHP	0.6337	0.7632	IDR	0.00316	0.00374	EUR	43.59	44.78	KRW	0.02176	0.02514	CNY	4.6500	4.8740	VND	0.00179	0.00213
61	20081007	USD	32.010	32.552	HKD	4.0230	4.2110	MYR	7.875	9.914	GBP	55.330	57.310	AUD	23.12	23.85	CAD	29	29.85	SGD	21.45	22.44	CHF	27.48	28.75	JPY	0.3058	0.318	SEK	4.09	4.68	NZD	20.21	20.93	THB	0.8337	0.9777	PHP	0.6355	0.7654	IDR	0.00316	0.00374	EUR	43.23	44.42	KRW	0.02276	0.02629	CNY	4.6340	4.8570	VND	0.00179	0.00213
62	20081006	USD	31.980	32.522	HKD	4.0160	4.2040	MYR	7.883	9.923	GBP	55.680	57.670	AUD	23.88	24.63	CAD	29.21	30.07	SGD	21.49	22.48	CHF	27.54	28.82	JPY	0.3024	0.3145	SEK	4.06	4.65	NZD	20.58	21.32	THB	0.8344	0.9785	PHP	0.6339	0.7634	IDR	0.00316	0.00374	EUR	43.24	44.43	KRW	0.02381	0.0275	CNY	4.6090	4.8310	VND	0.00179	0.00213
63	20081003	USD	31.830	32.372	HKD	3.9980	4.1850	MYR	7.882	9.922	GBP	55.860	57.860	AUD	24.62	25.39	CAD	29.4	30.27	SGD	21.54	22.54	CHF	27.58	28.86	JPY	0.2972	0.309	SEK	4.14	4.74	NZD	20.9	21.65	THB	0.8335	0.9775	PHP	0.6368	0.7669	IDR	0.00316	0.00374	EUR	43.85	45.05	KRW	0.02458	0.02839	CNY	4.5930	4.8140	VND	0.00178	0.00212
64	20081002	USD	31.790	32.332	HKD	3.9940	4.1810	MYR	7.926	9.978	GBP	55.580	57.560	AUD	24.72	25.5	CAD	29.7	30.57	SGD	21.62	22.62	CHF	27.52	28.8	JPY	0.296	0.3078	SEK	4.11	4.71	NZD	20.94	21.69	THB	0.8378	0.9824	PHP	0.636	0.7659	IDR	0.00316	0.00374	EUR	43.89	45.09	KRW	0.02455	0.02836	CNY	4.6010	4.8270	VND	0.00178	0.00212
65	20081001	USD	31.680	32.222	HKD	3.9800	4.1660	MYR	7.908	9.955	GBP	55.880	57.880	AUD	25.23	26.02	CAD	29.86	30.73	SGD	21.67	22.68	CHF	27.77	29.06	JPY	0.2925	0.3041	SEK	4.19	4.8	NZD	21.24	22	THB	0.8366	0.9811	PHP	0.6297	0.7584	IDR	0.00316	0.00374	EUR	44.52	45.74	KRW	0.02521	0.02912	CNY	4.5860	4.8100	VND	0.00177	0.00211
66	20080930	USD	31.860	32.402	HKD	4.0040	4.1910	MYR	7.969	10.031	GBP	57.110	59.150	AUD	25.56	26.37	CAD	30.28	31.17	SGD	21.9	22.92	CHF	28.52	29.84	JPY	0.2986	0.3104	SEK	4.28	4.89	NZD	21.34	22.11	THB	0.8424	0.9879	PHP	0.6373	0.7675	IDR	0.00316	0.00374	EUR	45.59	46.84	KRW	0.02494	0.02881	CNY	4.6110	4.8370	VND	0.00178	0.00212
67	20080929	USD	31.700	32.242	HKD	3.9810	4.1670	MYR	7.91	9.957	GBP	57.180	59.230	AUD	26	26.82	CAD	30.37	31.26	SGD	21.71	22.72	CHF	28.25	29.56	JPY	0.2926	0.3043	SEK	4.28	4.9	NZD	21.41	22.18	THB	0.8347	0.9788	PHP	0.6353	0.7651	IDR	0.00316	0.00374	EUR	45.45	46.69	KRW	0.02519	0.0291	CNY	4.5880	4.8130	VND	0.00177	0.00211
68	20080926	USD	31.700	32.242	HKD	3.9810	4.1670	MYR	7.927	9.979	GBP	57.640	59.700	AUD	26.06	26.88	CAD	30.47	31.36	SGD	21.8	22.81	CHF	28.52	29.84	JPY	0.2951	0.3068	SEK	4.36	4.99	NZD	21.49	22.26	THB	0.8371	0.9817	PHP	0.6377	0.768	IDR	0.00316	0.00374	EUR	45.96	47.22	KRW	0.0258	0.0298	CNY	4.5900	4.8150	VND	0.00177	0.00211
69	20080925	USD	31.650	32.192	HKD	3.9750	4.1600	MYR	7.943	9.999	GBP	58.520	60.610	AUD	26.47	27.3	CAD	30.45	31.34	SGD	21.85	22.87	CHF	28.7	30.03	JPY	0.2942	0.3059	SEK	4.4	5.04	NZD	21.58	22.35	THB	0.8363	0.9807	PHP	0.6406	0.7715	IDR	0.00316	0.00374	EUR	46.48	47.75	KRW	0.02582	0.02982	CNY	4.5970	4.8230	VND	0.00176	0.00211
70	20080924	USD	31.610	32.152	HKD	3.9750	4.1600	MYR	7.942	9.997	GBP	58.130	60.210	AUD	26.38	27.21	CAD	30.44	31.33	SGD	21.88	22.9	CHF	28.51	29.83	JPY	0.2919	0.3035	SEK	4.39	5.03	NZD	21.39	22.16	THB	0.8343	0.9784	PHP	0.6403	0.7711	IDR	0.00316	0.00374	EUR	46.15	47.41	KRW	0.02588	0.02989	CNY	4.5920	4.8170	VND	0.00176	0.0021
71	20080923	USD	31.575	32.117	HKD	3.9690	4.1540	MYR	7.964	10.025	GBP	57.980	60.050	AUD	26.48	27.31	CAD	30.36	31.25	SGD	21.94	22.96	CHF	28.62	29.94	JPY	0.2929	0.3046	SEK	4.41	5.05	NZD	21.53	22.3	THB	0.8393	0.9843	PHP	0.6377	0.768	IDR	0.00316	0.00374	EUR	46.28	47.55	KRW	0.02598	0.03001	CNY	4.5860	4.8100	VND	0.00176	0.0021
72	20080922	USD	31.655	32.197	HKD	3.9730	4.1580	MYR	7.927	9.979	GBP	57.720	59.780	AUD	26.26	27.09	CAD	30.12	31.01	SGD	21.85	22.87	CHF	28.28	29.59	JPY	0.2922	0.3038	SEK	4.39	5.03	NZD	21.55	22.32	THB	0.837	0.9815	PHP	0.6425	0.7738	IDR	0.00316	0.00374	EUR	45.84	47.09	KRW	0.02623	0.0303	CNY	4.5940	4.8190	VND	0.00175	0.00209
73	20080919	USD	31.815	32.357	HKD	3.9890	4.1760	MYR	7.892	9.935	GBP	56.710	58.740	AUD	25.74	26.55	CAD	29.89	30.77	SGD	21.76	22.77	CHF	27.82	29.11	JPY	0.2906	0.3021	SEK	4.31	4.93	NZD	21.3	22.06	THB	0.8356	0.98	PHP	0.6426	0.7739	IDR	0.00316	0.00374	EUR	44.95	46.17	KRW	0.02636	0.03045	CNY	4.6120	4.8380	VND	0.00176	0.0021
74	20080918	USD	31.870	32.412	HKD	3.9960	4.1830	MYR	7.914	9.962	GBP	57.180	59.230	AUD	25.46	26.26	CAD	29.78	30.65	SGD	21.81	22.82	CHF	28.25	29.56	JPY	0.2974	0.3092	SEK	4.34	4.96	NZD	21.23	21.98	THB	0.837	0.9816	PHP	0.6387	0.7692	IDR	0.00316	0.00374	EUR	45.44	46.68	KRW	0.0261	0.03015	CNY	4.6160	4.8420	VND	0.00177	0.00211
75	20080917	USD	31.735	32.277	HKD	3.9800	4.1660	MYR	7.899	9.944	GBP	56.120	58.130	AUD	25.24	26.03	CAD	29.7	30.57	SGD	21.69	22.7	CHF	27.86	29.15	JPY	0.2955	0.3072	SEK	4.28	4.9	NZD	20.82	21.56	THB	0.8292	0.9724	PHP	0.6339	0.7634	IDR	0.00316	0.00374	EUR	44.92	46.14	KRW	0.02687	0.03103	CNY	4.5960	4.8220	VND	0.00177	0.00211
76	20080916	USD	31.730	32.272	HKD	3.9790	4.1640	MYR	7.889	9.931	GBP	56.380	58.390	AUD	24.89	25.67	CAD	29.55	30.42	SGD	21.69	22.7	CHF	28.11	29.41	JPY	0.3	0.3119	SEK	4.28	4.89	NZD	20.43	21.16	THB	0.829	0.9722	PHP	0.6327	0.762	IDR	0.00316	0.00374	EUR	44.93	46.15	KRW	0.02586	0.02987	CNY	4.5990	4.8240	VND	0.00177	0.00211
77	20080915	USD	31.690	32.232	HKD	3.9680	4.1530	MYR	7.879	9.918	GBP	56.610	58.640	AUD	25.85	26.66	CAD	29.72	30.59	SGD	21.73	22.74	CHF	27.93	29.22	JPY	0.2956	0.3073	SEK	4.32	4.94	NZD	20.9	21.65	THB	0.8226	0.9646	PHP	0.6334	0.7628	IDR	0.00316	0.00374	EUR	45.1	46.34	KRW	0.02705	0.03125	CNY	4.5920	4.8170	VND	0.00177	0.00211
78	20080912	USD	31.700	32.242	HKD	3.9680	4.1530	MYR	7.902	9.948	GBP	55.550	57.530	AUD	25.54	26.34	CAD	29.56	30.43	SGD	21.68	22.69	CHF	27.44	28.71	JPY	0.289	0.3004	SEK	4.28	4.89	NZD	20.65	21.39	THB	0.8189	0.9603	PHP	0.6356	0.7654	IDR	0.00316	0.00374	EUR	44.43	45.65	KRW	0.02701	0.0312	CNY	4.5870	4.8120	VND	0.00177	0.00211
79	20080911	USD	31.700	32.242	HKD	3.9670	4.1520	MYR	7.852	9.885	GBP	55.030	56.990	AUD	25.06	25.85	CAD	29.35	30.22	SGD	21.55	22.55	CHF	27.32	28.59	JPY	0.2901	0.3016	SEK	4.23	4.84	NZD	20.28	21	THB	0.8181	0.9594	PHP	0.6327	0.762	IDR	0.00316	0.00374	EUR	43.94	45.14	KRW	0.02701	0.0312	CNY	4.5880	4.8130	VND	0.00177	0.00211
80	20080910	USD	31.535	32.077	HKD	3.9470	4.1310	MYR	7.836	9.864	GBP	55.220	57.200	AUD	25.36	26.16	CAD	29.45	30.32	SGD	21.6	22.6	CHF	27.49	28.77	JPY	0.2887	0.3001	SEK	4.28	4.89	NZD	20.97	21.72	THB	0.8174	0.9585	PHP	0.63	0.7587	IDR	0.00316	0.00374	EUR	44.43	45.65	KRW	0.02727	0.0315	CNY	4.5690	4.7920	VND	0.00176	0.0021
81	20080909	USD	31.515	32.057	HKD	3.9440	4.1280	MYR	7.854	9.887	GBP	54.920	56.880	AUD	25.41	26.21	CAD	29.49	30.36	SGD	21.58	22.58	CHF	27.35	28.62	JPY	0.2867	0.2981	SEK	4.28	4.9	NZD	20.93	21.68	THB	0.8174	0.9585	PHP	0.6335	0.7629	IDR	0.00316	0.00374	EUR	44.29	45.5	KRW	0.02704	0.03123	CNY	4.5660	4.7890	VND	0.00176	0.0021
82	20080908	USD	31.405	31.947	HKD	3.9270	4.1110	MYR	7.877	9.916	GBP	55.350	57.330	AUD	25.94	26.75	CAD	29.56	30.43	SGD	21.63	22.63	CHF	27.48	28.75	JPY	0.2829	0.2942	SEK	4.33	4.95	NZD	21.16	21.91	THB	0.8169	0.958	PHP	0.6355	0.7653	IDR	0.00316	0.00374	EUR	44.67	45.89	KRW	0.02746	0.03171	CNY	4.5480	4.7710	VND	0.00175	0.00209
83	20080905	USD	31.520	32.062	HKD	3.9400	4.1240	MYR	7.832	9.859	GBP	55.030	56.990	AUD	25.67	26.48	CAD	29.38	30.25	SGD	21.55	22.55	CHF	27.76	29.05	JPY	0.2903	0.3018	SEK	4.32	4.94	NZD	20.89	21.64	THB	0.8182	0.9595	PHP	0.6335	0.7629	IDR	0.00316	0.00374	EUR	44.78	46	KRW	0.02664	0.03078	CNY	4.5660	4.7890	VND	0.00176	0.0021
84	20080904	USD	31.450	31.992	HKD	3.9320	4.1160	MYR	7.891	9.933	GBP	55.580	57.560	AUD	26.29	27.12	CAD	29.71	30.58	SGD	21.61	22.61	CHF	28.02	29.32	JPY	0.2849	0.2962	SEK	4.38	5.02	NZD	21.42	22.19	THB	0.8201	0.9617	PHP	0.6349	0.7646	IDR	0.00321	0.0038	EUR	45.5	46.74	KRW	0.02633	0.03042	CNY	4.5590	4.7820	VND	0.00176	0.0021
85	20080903	USD	31.490	32.032	HKD	3.9360	4.1200	MYR	7.869	9.906	GBP	55.300	57.280	AUD	25.93	26.74	CAD	29.24	30.11	SGD	21.47	22.46	CHF	27.76	29.05	JPY	0.2832	0.2945	SEK	4.37	5.01	NZD	21.11	21.86	THB	0.8205	0.9623	PHP	0.6357	0.7656	IDR	0.00326	0.00385	EUR	45.17	46.41	KRW	0.02591	0.02993	CNY	4.5580	4.7810	VND	0.00176	0.0021
86	20080902	USD	31.430	31.972	HKD	3.9290	4.1130	MYR	7.888	9.93	GBP	55.670	57.660	AUD	26.16	26.98	CAD	29.19	30.04	SGD	21.54	22.54	CHF	27.8	29.09	JPY	0.2847	0.296	SEK	4.38	5.02	NZD	21.3	22.06	THB	0.8175	0.9586	PHP	0.6347	0.7644	IDR	0.00321	0.0038	EUR	45.33	46.57	KRW	0.0262	0.03027	CNY	4.5500	4.7730	VND	0.00176	0.0021
87	20080901	USD	31.260	31.802	HKD	3.9090	4.0920	MYR	7.891	9.934	GBP	55.950	57.950	AUD	26.58	27.41	CAD	29.2	30.05	SGD	21.55	22.55	CHF	27.92	29.21	JPY	0.2847	0.296	SEK	4.41	5.05	NZD	21.58	22.35	THB	0.8177	0.9589	PHP	0.6353	0.7651	IDR	0.00321	0.0038	EUR	45.56	46.81	KRW	0.02647	0.03058	CNY	4.5370	4.7600	VND	0.00175	0.00208
88	20080829	USD	31.180	31.722	HKD	3.8980	4.0810	MYR	7.9	9.945	GBP	56.520	58.540	AUD	26.85	27.7	CAD	29.58	30.45	SGD	21.61	22.61	CHF	27.95	29.24	JPY	0.2811	0.2923	SEK	4.44	5.08	NZD	21.77	22.54	THB	0.8189	0.9603	PHP	0.6386	0.769	IDR	0.00321	0.0038	EUR	45.72	46.97	KRW	0.02706	0.03126	CNY	4.5170	4.7380	VND	0.00175	0.00208
89	20080828	USD	31.120	31.662	HKD	3.8910	4.0730	MYR	7.911	9.958	GBP	56.650	58.680	AUD	26.89	27.74	CAD	29.68	30.55	SGD	21.62	22.62	CHF	27.95	29.24	JPY	0.2801	0.2913	SEK	4.45	5.09	NZD	21.78	22.55	THB	0.82	0.9616	PHP	0.6422	0.7734	IDR	0.00316	0.00374	EUR	45.75	47	KRW	0.02718	0.0314	CNY	4.5170	4.7380	VND	0.00174	0.00208
90	20080827	USD	31.140	31.682	HKD	3.8940	4.0760	MYR	7.912	9.96	GBP	56.910	58.940	AUD	26.69	27.53	CAD	29.71	30.58	SGD	21.53	22.53	CHF	27.9	29.19	JPY	0.2802	0.2914	SEK	4.46	5.1	NZD	21.71	22.48	THB	0.8205	0.9622	PHP	0.6404	0.7712	IDR	0.00316	0.00374	EUR	45.61	46.86	KRW	0.02713	0.03134	CNY	4.5110	4.7320	VND	0.00174	0.00207
91	20080826	USD	31.170	31.712	HKD	3.8970	4.0790	MYR	7.902	9.947	GBP	56.990	59.020	AUD	26.53	27.36	CAD	29.5	30.37	SGD	21.46	22.45	CHF	27.74	29.03	JPY	0.2783	0.2893	SEK	4.45	5.09	NZD	21.39	22.16	THB	0.817	0.9581	PHP	0.6364	0.7665	IDR	0.00316	0.00374	EUR	45.44	46.68	KRW	0.02704	0.03124	CNY	4.5090	4.7300	VND	0.00174	0.00207
92	20080825	USD	31.070	31.612	HKD	3.8840	4.0650	MYR	7.919	9.969	GBP	56.850	58.880	AUD	26.78	27.63	CAD	29.52	30.39	SGD	21.5	22.5	CHF	27.72	29.01	JPY	0.2775	0.2885	SEK	4.46	5.1	NZD	21.77	22.54	THB	0.8173	0.9584	PHP	0.6417	0.7728	IDR	0.00316	0.00374	EUR	45.56	46.8	KRW	0.02722	0.03144	CNY	4.4990	4.7190	VND	0.00173	0.00206
93	20080822	USD	31.015	31.557	HKD	3.8780	4.0590	MYR	7.973	10.037	GBP	57.450	59.500	AUD	27.06	27.91	CAD	29.62	30.49	SGD	21.61	22.61	CHF	27.92	29.21	JPY	0.2789	0.2899	SEK	4.49	5.14	NZD	21.98	22.77	THB	0.8197	0.9612	PHP	0.6399	0.7706	IDR	0.00316	0.00374	EUR	45.87	47.12	KRW	0.0276	0.03188	CNY	4.4990	4.7200	VND	0.00173	0.00206
94	20080821	USD	31.030	31.572	HKD	3.8790	4.0600	MYR	7.989	10.057	GBP	57.460	59.510	AUD	27	27.85	CAD	29.22	30.08	SGD	21.58	22.58	CHF	27.86	29.15	JPY	0.2797	0.2908	SEK	4.46	5.1	NZD	21.99	22.78	THB	0.8213	0.9632	PHP	0.6415	0.7726	IDR	0.00316	0.00374	EUR	45.71	46.96	KRW	0.0278	0.03211	CNY	4.4930	4.7140	VND	0.00173	0.00207
95	20080820	USD	31.045	31.587	HKD	3.8800	4.0610	MYR	8.004	10.075	GBP	57.310	59.360	AUD	26.95	27.8	CAD	29.14	29.99	SGD	21.59	22.59	CHF	27.8	29.09	JPY	0.2766	0.2876	SEK	4.44	5.08	NZD	21.95	22.74	THB	0.8158	0.9567	PHP	0.6395	0.7702	IDR	0.00316	0.00374	EUR	45.54	46.78	KRW	0.02797	0.03231	CNY	4.4890	4.7090	VND	0.00173	0.00206
96	20080819	USD	31.040	31.582	HKD	3.8790	4.0600	MYR	7.978	10.043	GBP	57.100	59.140	AUD	26.73	27.57	CAD	29.01	29.86	SGD	21.48	22.47	CHF	27.69	28.98	JPY	0.2767	0.2877	SEK	4.43	5.07	NZD	21.71	22.48	THB	0.8182	0.9595	PHP	0.6416	0.7727	IDR	0.00316	0.00374	EUR	45.25	46.49	KRW	0.02796	0.0323	CNY	4.4790	4.6990	VND	0.00173	0.00206
97	20080818	USD	30.975	31.517	HKD	3.8690	4.0500	MYR	7.991	10.059	GBP	57.330	59.380	AUD	26.97	27.82	CAD	29.22	30.09	SGD	21.51	22.51	CHF	27.78	29.07	JPY	0.276	0.2869	SEK	4.45	5.09	NZD	21.8	22.57	THB	0.8213	0.9632	PHP	0.6445	0.7762	IDR	0.00316	0.00374	EUR	45.46	46.7	KRW	0.02797	0.03231	CNY	4.4670	4.6850	VND	0.00172	0.00205
98	20080815	USD	31.010	31.552	HKD	3.8740	4.0550	MYR	7.969	10.031	GBP	57.040	59.070	AUD	26.69	27.53	CAD	28.95	29.8	SGD	21.5	22.49	CHF	27.7	28.99	JPY	0.2759	0.2868	SEK	4.46	5.1	NZD	21.45	22.22	THB	0.8225	0.9645	PHP	0.6436	0.775	IDR	0.00316	0.00374	EUR	45.47	46.71	KRW	0.02819	0.03257	CNY	4.4730	4.6920	VND	0.00173	0.00206
99	20080814	USD	30.900	31.442	HKD	3.8620	4.0420	MYR	7.979	10.044	GBP	57.310	59.360	AUD	27.02	27.87	CAD	29.01	29.86	SGD	21.54	22.54	CHF	27.92	29.21	JPY	0.2767	0.2877	SEK	4.48	5.13	NZD	21.56	22.33	THB	0.8225	0.9645	PHP	0.6461	0.7781	IDR	0.00316	0.00374	EUR	45.86	47.11	KRW	0.02809	0.03245	CNY	4.4640	4.6830	VND	0.00173	0.00206
100	20080813	USD	30.785	31.327	HKD	3.8490	4.0290	MYR	7.984	10.051	GBP	58.070	60.140	AUD	26.72	27.56	CAD	28.88	29.73	SGD	21.53	22.53	CHF	27.9	29.19	JPY	0.2778	0.2888	SEK	4.47	5.12	NZD	21.23	21.98	THB	0.8205	0.9622	PHP	0.6476	0.7799	IDR	0.00316	0.00374	EUR	45.85	47.1	KRW	0.028	0.03234	CNY	4.4490	4.6670	VND	0.00172	0.00205
101	20080812	USD	30.835	31.377	HKD	3.8550	4.0350	MYR	7.959	10.019	GBP	58.220	60.300	AUD	26.96	27.81	CAD	28.7	29.55	SGD	21.44	22.43	CHF	27.86	29.15	JPY	0.2754	0.2863	SEK	4.46	5.1	NZD	21.32	22.09	THB	0.8197	0.9613	PHP	0.6505	0.7834	IDR	0.00316	0.00374	EUR	45.74	46.99	KRW	0.02817	0.03254	CNY	4.4530	4.6710	VND	0.00172	0.00205
102	20080811	USD	30.830	31.372	HKD	3.8530	4.0330	MYR	7.974	10.038	GBP	58.610	60.710	AUD	27.28	28.14	CAD	28.79	29.64	SGD	21.51	22.51	CHF	28.01	29.31	JPY	0.2752	0.2861	SEK	4.47	5.12	NZD	21.48	22.25	THB	0.8192	0.9607	PHP	0.6526	0.7859	IDR	0.00316	0.00374	EUR	45.99	47.25	KRW	0.02824	0.03262	CNY	4.4530	4.6710	VND	0.00174	0.00207
103	20080808	USD	30.790	31.332	HKD	3.8490	4.0290	MYR	8.002	10.073	GBP	58.860	60.960	AUD	27.39	28.25	CAD	29.05	29.9	SGD	21.58	22.58	CHF	28.17	29.48	JPY	0.2748	0.2857	SEK	4.54	5.19	NZD	21.41	22.18	THB	0.8202	0.9618	PHP	0.653	0.7864	IDR	0.00316	0.00374	EUR	46.46	47.73	KRW	0.02832	0.03271	CNY	4.4470	4.6650	VND	0.00173	0.00206
104	20080807	USD	30.550	31.092	HKD	3.8210	4.0000	MYR	7.998	10.068	GBP	59.060	61.170	AUD	27.75	28.62	CAD	29.1	29.95	SGD	21.67	22.68	CHF	28.39	29.71	JPY	0.2739	0.2848	SEK	4.58	5.24	NZD	21.74	22.51	THB	0.8156	0.9565	PHP	0.6547	0.7885	IDR	0.00316	0.00374	EUR	47.02	48.31	KRW	0.02841	0.03282	CNY	4.4140	4.6300	VND	0.00171	0.00204
105	20080806	USD	30.420	30.962	HKD	3.8060	3.9840	MYR	7.981	10.046	GBP	58.990	61.090	AUD	27.84	28.71	CAD	29.11	29.96	SGD	21.66	22.66	CHF	28.39	29.71	JPY	0.2754	0.2863	SEK	4.55	5.21	NZD	21.86	22.64	THB	0.8117	0.9519	PHP	0.6531	0.7865	IDR	0.00316	0.00374	EUR	46.89	48.18	KRW	0.02828	0.03267	CNY	4.4030	4.6180	VND	0.0017	0.00203
106	20080805	USD	30.385	30.927	HKD	3.8010	3.9790	MYR	7.985	10.052	GBP	58.900	61.000	AUD	27.88	28.75	CAD	29.05	29.9	SGD	21.66	22.66	CHF	28.33	29.65	JPY	0.2765	0.2874	SEK	4.54	5.19	NZD	21.81	22.58	THB	0.8109	0.951	PHP	0.6477	0.78	IDR	0.00316	0.00374	EUR	46.86	48.14	KRW	0.02822	0.0326	CNY	4.3950	4.6100	VND	0.00169	0.00201
107	20080804	USD	30.345	30.887	HKD	3.7970	3.9750	MYR	7.983	10.049	GBP	59.280	61.400	AUD	28.19	29.08	CAD	29.39	30.26	SGD	21.71	22.72	CHF	28.43	29.75	JPY	0.2762	0.2871	SEK	4.55	5.2	NZD	21.92	22.71	THB	0.8122	0.9524	PHP	0.6425	0.7738	IDR	0.00316	0.00374	EUR	47.04	48.33	KRW	0.02821	0.03259	CNY	4.3870	4.6020	VND	0.00168	0.002
108	20080801	USD	30.335	30.877	HKD	3.7960	3.9740	MYR	7.987	10.054	GBP	59.530	61.650	AUD	28.29	29.18	CAD	29.47	30.34	SGD	21.74	22.75	CHF	28.39	29.71	JPY	0.2773	0.2883	SEK	4.56	5.22	NZD	21.83	22.61	THB	0.8115	0.9516	PHP	0.6453	0.7772	IDR	0.00316	0.00374	EUR	46.98	48.27	KRW	0.02827	0.03265	CNY	4.3930	4.6080	VND	0.00168	0.002
109	20080731	USD	30.255	30.797	HKD	3.7860	3.9630	MYR	7.982	10.047	GBP	59.480	61.600	AUD	28.52	29.41	CAD	29.47	30.34	SGD	21.72	22.73	CHF	28.39	29.71	JPY	0.275	0.2859	SEK	4.55	5.21	NZD	22.04	22.83	THB	0.8101	0.95	PHP	0.6444	0.776	IDR	0.00316	0.00374	EUR	47.05	48.34	KRW	0.02827	0.03265	CNY	4.3910	4.6060	VND	0.00167	0.00199
110	20080730	USD	30.165	30.707	HKD	3.7750	3.9510	MYR	7.948	10.006	GBP	59.270	61.390	AUD	28.53	29.42	CAD	29.4	30.27	SGD	21.64	22.64	CHF	28.32	29.64	JPY	0.2743	0.2852	SEK	4.54	5.19	NZD	22	22.79	THB	0.8084	0.948	PHP	0.6427	0.774	IDR	0.00312	0.00369	EUR	46.84	48.12	KRW	0.02819	0.03256	CNY	4.3750	4.5890	VND	0.00167	0.00199
111	20080729	USD	30.115	30.657	HKD	3.7700	3.9460	MYR	7.943	9.999	GBP	59.560	61.690	AUD	28.7	29.61	CAD	29.37	30.24	SGD	21.69	22.7	CHF	28.6	29.92	JPY	0.2748	0.2857	SEK	4.57	5.23	NZD	22.11	22.9	THB	0.8073	0.9467	PHP	0.6383	0.7687	IDR	0.00312	0.00369	EUR	47.19	48.48	KRW	0.02823	0.03261	CNY	4.3710	4.5850	VND	0.00166	0.00198
112	20080725	USD	30.050	30.592	HKD	3.7620	3.9380	MYR	7.95	10.008	GBP	59.210	61.330	AUD	28.69	29.6	CAD	29.51	30.38	SGD	21.71	22.72	CHF	28.51	29.83	JPY	0.2763	0.2872	SEK	4.55	5.2	NZD	22.15	22.94	THB	0.8068	0.9461	PHP	0.6411	0.7721	IDR	0.00307	0.00363	EUR	46.97	48.26	KRW	0.02812	0.03248	CNY	4.3660	4.5800	VND	0.00166	0.00198
113	20080724	USD	30.060	30.602	HKD	3.7630	3.9390	MYR	7.953	10.011	GBP	59.410	61.530	AUD	28.74	29.65	CAD	29.69	30.56	SGD	21.67	22.68	CHF	28.41	29.73	JPY	0.2737	0.2846	SEK	4.54	5.19	NZD	22.13	22.92	THB	0.8061	0.9453	PHP	0.6402	0.771	IDR	0.00307	0.00363	EUR	46.89	48.18	KRW	0.02822	0.0326	CNY	4.3640	4.5780	VND	0.00166	0.00198
114	20080723	USD	30.030	30.572	HKD	3.7590	3.9350	MYR	7.965	10.026	GBP	59.310	61.430	AUD	28.95	29.86	CAD	29.65	30.52	SGD	21.66	22.66	CHF	28.53	29.85	JPY	0.2734	0.2843	SEK	4.56	5.22	NZD	22.42	23.22	THB	0.8077	0.9472	PHP	0.6418	0.7729	IDR	0.00307	0.00363	EUR	47.12	48.41	KRW	0.02801	0.03235	CNY	4.3610	4.5740	VND	0.00166	0.00198
115	20080722	USD	30.025	30.567	HKD	3.7600	3.9360	MYR	7.962	10.023	GBP	59.630	61.760	AUD	29.22	30.13	CAD	29.87	30.74	SGD	21.8	22.81	CHF	28.97	30.32	JPY	0.2768	0.2878	SEK	4.61	5.27	NZD	22.67	23.48	THB	0.8077	0.9472	PHP	0.6342	0.7638	IDR	0.00307	0.00363	EUR	47.58	48.88	KRW	0.0279	0.03222	CNY	4.3640	4.5770	VND	0.00166	0.00198
116	20080721	USD	30.005	30.547	HKD	3.7580	3.9330	MYR	7.971	10.034	GBP	59.260	61.380	AUD	29.17	30.08	CAD	29.74	30.61	SGD	21.81	22.82	CHF	28.79	30.13	JPY	0.2759	0.2868	SEK	4.59	5.25	NZD	22.65	23.46	THB	0.8075	0.9469	PHP	0.6361	0.766	IDR	0.00307	0.00363	EUR	47.35	48.64	KRW	0.02787	0.03219	CNY	4.3550	4.5680	VND	0.00167	0.00199
117	20080718	USD	30.005	30.547	HKD	3.7580	3.9330	MYR	7.959	10.018	GBP	59.260	61.380	AUD	29.04	29.95	CAD	29.69	30.56	SGD	21.78	22.79	CHF	28.85	30.19	JPY	0.2768	0.2878	SEK	4.57	5.23	NZD	22.7	23.51	THB	0.8077	0.9473	PHP	0.6358	0.7657	IDR	0.00307	0.00363	EUR	47.32	48.61	KRW	0.02799	0.03233	CNY	4.3610	4.5750	VND	0.00166	0.00198
118	20080717	USD	30.005	30.547	HKD	3.7580	3.9330	MYR	7.978	10.043	GBP	59.520	61.640	AUD	29.21	30.12	CAD	29.86	30.73	SGD	21.8	22.81	CHF	28.97	30.32	JPY	0.2793	0.2903	SEK	4.56	5.22	NZD	22.95	23.77	THB	0.8051	0.9442	PHP	0.6269	0.755	IDR	0.00307	0.00363	EUR	47.36	48.65	KRW	0.02805	0.0324	CNY	4.3600	4.5740	VND	0.00165	0.00197
119	20080716	USD	30.025	30.567	HKD	3.7600	3.9360	MYR	8	10.071	GBP	59.800	61.940	AUD	29.26	30.19	CAD	29.88	30.75	SGD	21.86	22.88	CHF	29.23	30.58	JPY	0.283	0.2943	SEK	4.58	5.24	NZD	22.99	23.81	THB	0.8039	0.9427	PHP	0.6209	0.7478	IDR	0.00307	0.00363	EUR	47.58	48.88	KRW	0.02813	0.03249	CNY	4.3690	4.5830	VND	0.00165	0.00197
120	20080715	USD	30.040	30.582	HKD	3.7600	3.9360	MYR	8.018	10.093	GBP	59.730	61.860	AUD	29.38	30.31	CAD	29.9	30.79	SGD	21.88	22.9	CHF	29.24	30.59	JPY	0.2797	0.2909	SEK	4.61	5.27	NZD	22.97	23.79	THB	0.8047	0.9437	PHP	0.6209	0.7478	IDR	0.00307	0.00363	EUR	47.78	49.08	KRW	0.02812	0.03248	CNY	4.3630	4.5770	VND	0.00165	0.00197
121	20080714	USD	30.050	30.592	HKD	3.7600	3.9360	MYR	7.99	10.058	GBP	59.200	61.320	AUD	28.98	29.89	CAD	29.58	30.45	SGD	21.77	22.78	CHF	28.86	30.2	JPY	0.2766	0.2876	SEK	4.59	5.25	NZD	22.66	23.47	THB	0.8019	0.9404	PHP	0.6247	0.7523	IDR	0.00307	0.00363	EUR	47.49	48.79	KRW	0.02827	0.03265	CNY	4.3560	4.5700	VND	0.00165	0.00197
122	20080711	USD	30.045	30.587	HKD	3.7600	3.9360	MYR	7.967	10.029	GBP	58.880	60.980	AUD	28.74	29.65	CAD	29.63	30.5	SGD	21.68	22.69	CHF	28.62	29.95	JPY	0.275	0.2859	SEK	4.56	5.22	NZD	22.57	23.38	THB	0.801	0.9393	PHP	0.6174	0.7436	IDR	0.00307	0.00363	EUR	47.16	48.45	KRW	0.02833	0.03273	CNY	4.3570	4.5710	VND	0.00165	0.00197
123	20080710	USD	30.055	30.597	HKD	3.7620	3.9380	MYR	7.963	10.024	GBP	58.910	61.010	AUD	28.71	29.62	CAD	29.57	30.44	SGD	21.69	22.7	CHF	28.6	29.92	JPY	0.2753	0.2862	SEK	4.56	5.22	NZD	22.48	23.28	THB	0.802	0.9405	PHP	0.6206	0.7474	IDR	0.00307	0.00363	EUR	47.01	48.3	KRW	0.02835	0.03275	CNY	4.3530	4.5660	VND	0.00165	0.00197
124	20080709	USD	30.045	30.587	HKD	3.7600	3.9360	MYR	7.959	10.019	GBP	58.670	60.770	AUD	28.46	29.35	CAD	29.42	30.29	SGD	21.62	22.62	CHF	28.54	29.86	JPY	0.2742	0.2851	SEK	4.55	5.2	NZD	22.44	23.24	THB	0.801	0.9393	PHP	0.6209	0.7477	IDR	0.00307	0.00363	EUR	46.89	48.18	KRW	0.02829	0.03268	CNY	4.3410	4.5540	VND	0.00165	0.00197
125	20080708	USD	30.045	30.587	HKD	3.7600	3.9360	MYR	7.922	9.972	GBP	58.890	60.990	AUD	28.57	29.47	CAD	29.43	30.3	SGD	21.66	22.66	CHF	28.83	30.17	JPY	0.2771	0.2881	SEK	4.57	5.23	NZD	22.4	23.2	THB	0.8004	0.9387	PHP	0.6163	0.7422	IDR	0.00307	0.00363	EUR	47.04	48.33	KRW	0.02749	0.03176	CNY	4.3460	4.5590	VND	0.00165	0.00197
126	20080707	USD	30.040	30.582	HKD	3.7620	3.9380	MYR	7.908	9.955	GBP	58.770	60.870	AUD	28.69	29.6	CAD	29.33	30.2	SGD	21.62	22.62	CHF	28.54	29.86	JPY	0.2742	0.2851	SEK	4.55	5.21	NZD	22.49	23.29	THB	0.8013	0.9397	PHP	0.621	0.7479	IDR	0.00307	0.00363	EUR	46.71	47.98	KRW	0.02724	0.03147	CNY	4.3430	4.5560	VND	0.00165	0.00197
127	20080704	USD	30.055	30.597	HKD	3.7640	3.9400	MYR	7.913	9.961	GBP	59.040	61.140	AUD	28.82	29.73	CAD	29.43	30.3	SGD	21.67	22.68	CHF	28.77	30.1	JPY	0.2763	0.2872	SEK	4.57	5.23	NZD	22.55	23.36	THB	0.8064	0.9457	PHP	0.6209	0.7478	IDR	0.00307	0.00363	EUR	46.97	48.26	KRW	0.02705	0.03125	CNY	4.3410	4.5540	VND	0.00165	0.00197
128	20080703	USD	30.040	30.582	HKD	3.7610	3.9370	MYR	7.908	9.955	GBP	59.260	61.380	AUD	28.79	29.7	CAD	29.51	30.38	SGD	21.71	22.72	CHF	29.06	30.41	JPY	0.278	0.289	SEK	4.59	5.25	NZD	22.61	23.42	THB	0.8084	0.948	PHP	0.6212	0.7481	IDR	0.00307	0.00363	EUR	47.43	48.73	KRW	0.02713	0.03134	CNY	4.3460	4.5590	VND	0.00165	0.00197
129	20080702	USD	30.020	30.562	HKD	3.7580	3.9340	MYR	7.885	9.925	GBP	59.270	61.390	AUD	28.77	29.68	CAD	29.33	30.2	SGD	21.65	22.65	CHF	29	30.35	JPY	0.2779	0.2889	SEK	4.57	5.23	NZD	22.6	23.41	THB	0.8073	0.9467	PHP	0.6252	0.753	IDR	0.00307	0.00363	EUR	47.3	48.59	KRW	0.02741	0.03166	CNY	4.3350	4.5480	VND	0.00165	0.00197
130	20080701	USD	29.995	30.537	HKD	3.7580	3.9330	MYR	7.897	9.941	GBP	59.430	61.550	AUD	28.54	29.43	CAD	29.35	30.22	SGD	21.61	22.61	CHF	28.79	30.13	JPY	0.2775	0.2885	SEK	4.54	5.19	NZD	22.62	23.43	THB	0.8062	0.9454	PHP	0.6271	0.7553	IDR	0.00307	0.00363	EUR	46.96	48.25	KRW	0.02709	0.03129	CNY	4.3360	4.5480	VND	0.00165	0.00197
131	20080630	USD	29.990	30.532	HKD	3.7560	3.9310	MYR	7.895	9.938	GBP	59.330	61.450	AUD	28.88	29.79	CAD	29.66	30.53	SGD	21.64	22.64	CHF	28.95	30.3	JPY	0.2795	0.2905	SEK	4.57	5.23	NZD	22.76	23.57	THB	0.8086	0.9483	PHP	0.629	0.7575	IDR	0.00307	0.00363	EUR	47.17	48.46	KRW	0.0271	0.0313	CNY	4.3360	4.5490	VND	0.00165	0.00197
132	20080627	USD	30.030	30.572	HKD	3.7580	3.9340	MYR	7.913	9.961	GBP	59.130	61.250	AUD	28.7	29.61	CAD	29.62	30.49	SGD	21.61	22.61	CHF	28.85	30.19	JPY	0.2765	0.2874	SEK	4.58	5.24	NZD	22.57	23.38	THB	0.8025	0.9412	PHP	0.6309	0.7598	IDR	0.00307	0.00363	EUR	47.06	48.35	KRW	0.02726	0.03149	CNY	4.3370	4.5320	VND	0.00165	0.00197
133	20080626	USD	30.020	30.562	HKD	3.7560	3.9310	MYR	7.925	9.977	GBP	58.830	60.930	AUD	28.67	29.58	CAD	29.61	30.48	SGD	21.56	22.56	CHF	28.41	29.73	JPY	0.2726	0.2834	SEK	4.55	5.21	NZD	22.52	23.32	THB	0.8025	0.9412	PHP	0.6352	0.765	IDR	0.00307	0.00363	EUR	46.77	48.04	KRW	0.02735	0.0316	CNY	4.3350	4.5290	VND	0.00168	0.002
134	20080625	USD	30.030	30.572	HKD	3.7570	3.9320	MYR	7.912	9.96	GBP	58.590	60.690	AUD	28.6	29.5	CAD	29.58	30.45	SGD	21.54	22.54	CHF	28.28	29.59	JPY	0.2732	0.284	SEK	4.52	5.17	NZD	22.52	23.32	THB	0.8025	0.941	PHP	0.6337	0.7632	IDR	0.00307	0.00363	EUR	46.49	47.76	KRW	0.02735	0.0316	CNY	4.3330	4.5280	VND	0.00168	0.002
135	20080624	USD	30.090	30.632	HKD	3.7630	3.9390	MYR	7.928	9.98	GBP	58.780	60.880	AUD	28.61	29.51	CAD	29.52	30.39	SGD	21.58	22.58	CHF	28.33	29.65	JPY	0.2733	0.2842	SEK	4.55	5.2	NZD	22.61	23.42	THB	0.8048	0.9438	PHP	0.6357	0.7656	IDR	0.00307	0.00363	EUR	46.61	47.88	KRW	0.02753	0.0318	CNY	4.3400	4.5350	VND	0.00168	0.002
136	20080623	USD	30.050	30.592	HKD	3.7590	3.9350	MYR	7.915	9.964	GBP	58.620	60.720	AUD	28.6	29.5	CAD	29.42	30.29	SGD	21.58	22.58	CHF	28.36	29.68	JPY	0.2748	0.2857	SEK	4.54	5.19	NZD	22.7	23.51	THB	0.8067	0.946	PHP	0.6344	0.764	IDR	0.00307	0.00363	EUR	46.56	47.83	KRW	0.02734	0.03159	CNY	4.3330	4.5280	VND	0.00168	0.002
137	20080620	USD	30.020	30.562	HKD	3.7560	3.9310	MYR	7.919	9.969	GBP	58.710	60.810	AUD	28.53	29.42	CAD	29.46	30.33	SGD	21.57	22.57	CHF	28.33	29.65	JPY	0.2735	0.2844	SEK	4.53	5.18	NZD	22.71	23.52	THB	0.8046	0.9435	PHP	0.6369	0.767	IDR	0.00307	0.00363	EUR	46.49	47.76	KRW	0.02759	0.03187	CNY	4.3240	4.5180	VND	0.00168	0.002
138	20080619	USD	30.030	30.572	HKD	3.7570	3.9320	MYR	7.913	9.961	GBP	58.440	60.520	AUD	28.34	29.23	CAD	29.44	30.31	SGD	21.53	22.53	CHF	28.4	29.72	JPY	0.2741	0.285	SEK	4.52	5.17	NZD	22.56	23.37	THB	0.806	0.9452	PHP	0.6351	0.7648	IDR	0.00302	0.00358	EUR	46.44	47.71	KRW	0.02763	0.03192	CNY	4.3280	4.5220	VND	0.00168	0.002
139	20080618	USD	29.990	30.532	HKD	3.7520	3.9270	MYR	7.907	9.953	GBP	58.090	60.170	AUD	28.14	29.03	CAD	29.36	30.23	SGD	21.5	22.5	CHF	28.23	29.54	JPY	0.2721	0.2829	SEK	4.52	5.17	NZD	22.47	23.27	THB	0.8094	0.9492	PHP	0.638	0.7683	IDR	0.00302	0.00358	EUR	46.33	47.6	KRW	0.02754	0.03181	CNY	4.3180	4.5120	VND	0.00167	0.00199
140	20080617	USD	29.960	30.502	HKD	3.7470	3.9220	MYR	7.928	9.98	GBP	58.440	60.520	AUD	28.12	29.01	CAD	29.31	30.18	SGD	21.5	22.5	CHF	28.28	29.59	JPY	0.2729	0.2837	SEK	4.53	5.18	NZD	22.47	23.27	THB	0.8109	0.951	PHP	0.6373	0.7675	IDR	0.00302	0.00358	EUR	46.26	47.53	KRW	0.02768	0.03197	CNY	4.3080	4.5010	VND	0.00167	0.00199
141	20080616	USD	30.010	30.552	HKD	3.7510	3.9260	MYR	7.877	9.916	GBP	58.080	60.160	AUD	28.03	28.92	CAD	29.09	29.94	SGD	21.38	22.37	CHF	28	29.3	JPY	0.2713	0.2821	SEK	4.48	5.13	NZD	22.3	23.09	THB	0.8079	0.9475	PHP	0.6357	0.7656	IDR	0.00302	0.00358	EUR	45.93	47.18	KRW	0.02731	0.03154	CNY	4.3080	4.5010	VND	0.00167	0.00199
142	20080613	USD	30.090	30.632	HKD	3.7610	3.9370	MYR	7.908	9.955	GBP	58.000	60.070	AUD	28.14	29.03	CAD	29.29	30.16	SGD	21.44	22.43	CHF	28.26	29.57	JPY	0.2735	0.2844	SEK	4.51	5.16	NZD	22.37	23.17	THB	0.8143	0.9549	PHP	0.638	0.7684	IDR	0.00302	0.00358	EUR	46.15	47.41	KRW	0.02732	0.03155	CNY	4.3180	4.5120	VND	0.00168	0.002
143	20080612	USD	30.100	30.642	HKD	3.7650	3.9410	MYR	7.9	9.945	GBP	58.320	60.400	AUD	28.14	29.03	CAD	29.32	30.19	SGD	21.43	22.42	CHF	28.35	29.67	JPY	0.2748	0.2857	SEK	4.52	5.17	NZD	22.5	23.3	THB	0.8145	0.9552	PHP	0.6373	0.7675	IDR	0.00302	0.00358	EUR	46.22	47.49	KRW	0.02753	0.0318	CNY	4.3170	4.5110	VND	0.00168	0.002
144	20080611	USD	30.020	30.562	HKD	3.7550	3.9300	MYR	7.891	9.933	GBP	58.170	60.250	AUD	28.33	29.22	CAD	29.27	30.14	SGD	21.49	22.48	CHF	28.27	29.58	JPY	0.2739	0.2848	SEK	4.53	5.18	NZD	22.53	23.33	THB	0.8131	0.9536	PHP	0.6357	0.7656	IDR	0.00302	0.00358	EUR	46.24	47.51	KRW	0.02756	0.03183	CNY	4.2980	4.4910	VND	0.00167	0.00199
145	20080610	USD	29.990	30.532	HKD	3.7500	3.9250	MYR	7.897	9.941	GBP	58.340	60.420	AUD	28.36	29.25	CAD	29.11	29.96	SGD	21.52	22.52	CHF	28.55	29.87	JPY	0.2762	0.2871	SEK	4.57	5.23	NZD	22.45	23.25	THB	0.816	0.957	PHP	0.6349	0.7646	IDR	0.00302	0.00358	EUR	46.52	47.79	KRW	0.02762	0.03191	CNY	4.2910	4.4840	VND	0.00171	0.00204
146	20080609	USD	29.950	30.492	HKD	3.7460	3.9210	MYR	7.892	9.935	GBP	58.560	60.650	AUD	28.79	29.7	CAD	29.38	30.25	SGD	21.59	22.59	CHF	28.91	30.25	JPY	0.2793	0.2903	SEK	4.63	5.29	NZD	22.87	23.69	THB	0.8087	0.9484	PHP	0.6334	0.7628	IDR	0.00302	0.00358	EUR	47.18	48.47	KRW	0.02743	0.03168	CNY	4.2870	4.4790	VND	0.00171	0.00204
147	20080606	USD	29.980	30.522	HKD	3.7500	3.9250	MYR	7.909	9.956	GBP	58.140	60.220	AUD	28.63	29.54	CAD	29.32	30.19	SGD	21.54	22.54	CHF	28.3	29.62	JPY	0.2775	0.2885	SEK	4.57	5.23	NZD	22.82	23.64	THB	0.8127	0.9531	PHP	0.6397	0.7704	IDR	0.00302	0.00358	EUR	46.53	47.8	KRW	0.0277	0.032	CNY	4.2910	4.4840	VND	0.00171	0.00204
148	20080605	USD	30.055	30.597	HKD	3.7580	3.9340	MYR	7.928	9.98	GBP	58.160	60.240	AUD	28.62	29.52	CAD	29.48	30.35	SGD	21.56	22.56	CHF	28.23	29.54	JPY	0.2791	0.2901	SEK	4.54	5.19	NZD	22.84	23.66	THB	0.8203	0.962	PHP	0.6426	0.7739	IDR	0.00302	0.00358	EUR	46.17	47.44	KRW	0.02776	0.03207	CNY	4.2900	4.4830	VND	0.00171	0.00204
149	20080604	USD	30.000	30.542	HKD	3.7530	3.9280	MYR	7.951	10.009	GBP	58.200	60.280	AUD	28.64	29.55	CAD	29.53	30.4	SGD	21.56	22.56	CHF	28.28	29.59	JPY	0.2807	0.2919	SEK	4.52	5.17	NZD	23.22	24.05	THB	0.824	0.9663	PHP	0.6419	0.7731	IDR	0.00302	0.00358	EUR	46.11	47.37	KRW	0.02786	0.03218	CNY	4.2810	4.4730	VND	0.00171	0.00204
150	20080603	USD	29.930	30.472	HKD	3.7450	3.9200	MYR	7.965	10.026	GBP	58.340	60.420	AUD	28.53	29.42	CAD	29.86	30.73	SGD	21.55	22.55	CHF	28.46	29.78	JPY	0.2818	0.293	SEK	4.55	5.2	NZD	23.3	24.14	THB	0.8228	0.965	PHP	0.6434	0.7749	IDR	0.00302	0.00358	EUR	46.44	47.71	KRW	0.02784	0.03216	CNY	4.2820	4.4750	VND	0.00171	0.00204
151	20080602	USD	29.860	30.402	HKD	3.7370	3.9120	MYR	7.965	10.026	GBP	58.130	60.210	AUD	28.32	29.21	CAD	29.92	30.81	SGD	21.5	22.49	CHF	28.13	29.44	JPY	0.279	0.29	SEK	4.53	5.18	NZD	23.18	24	THB	0.8246	0.967	PHP	0.6463	0.7783	IDR	0.00302	0.00358	EUR	46.17	47.43	KRW	0.02761	0.03189	CNY	4.2670	4.4590	VND	0.0017	0.00203
152	20080530	USD	30.055	30.597	HKD	3.7600	3.9360	MYR	7.965	10.027	GBP	58.930	61.030	AUD	28.65	29.56	CAD	30.28	31.17	SGD	21.6	22.6	CHF	28.13	29.44	JPY	0.2802	0.2914	SEK	4.55	5.21	NZD	23.28	24.12	THB	0.8305	0.974	PHP	0.647	0.7792	IDR	0.00302	0.00358	EUR	46.38	47.65	KRW	0.0276	0.03188	CNY	4.2890	4.4820	VND	0.00171	0.00205
153	20080529	USD	30.105	30.647	HKD	3.7660	3.9420	MYR	7.988	10.056	GBP	58.880	60.980	AUD	28.83	29.74	CAD	30.28	31.17	SGD	21.63	22.63	CHF	28.35	29.67	JPY	0.2813	0.2925	SEK	4.59	5.25	NZD	23.39	24.23	THB	0.8328	0.9766	PHP	0.6456	0.7775	IDR	0.00302	0.00358	EUR	46.72	47.99	KRW	0.02761	0.03189	CNY	4.3000	4.4940	VND	0.00172	0.00205
154	20080528	USD	30.160	30.702	HKD	3.7740	3.9500	MYR	8.005	10.077	GBP	59.260	61.380	AUD	28.9	29.81	CAD	30.28	31.17	SGD	21.74	22.75	CHF	28.8	30.14	JPY	0.2847	0.296	SEK	4.65	5.33	NZD	23.61	24.45	THB	0.84	0.985	PHP	0.6506	0.7835	IDR	0.00307	0.00363	EUR	47.23	48.52	KRW	0.02749	0.03176	CNY	4.3040	4.4970	VND	0.00172	0.00205
155	20080527	USD	30.170	30.712	HKD	3.7740	3.9500	MYR	7.987	10.055	GBP	59.050	61.150	AUD	28.84	29.75	CAD	30.27	31.16	SGD	21.73	22.74	CHF	28.82	30.16	JPY	0.2851	0.2964	SEK	4.64	5.31	NZD	23.55	24.39	THB	0.8383	0.9831	PHP	0.6493	0.782	IDR	0.00302	0.00358	EUR	47.27	48.56	KRW	0.02743	0.03168	CNY	4.3040	4.4980	VND	0.00172	0.00205
156	20080526	USD	30.120	30.662	HKD	3.7690	3.9450	MYR	8.031	10.109	GBP	59.120	61.230	AUD	28.84	29.75	CAD	30.38	31.27	SGD	21.74	22.75	CHF	28.84	30.18	JPY	0.2862	0.2975	SEK	4.65	5.33	NZD	23.48	24.32	THB	0.8398	0.9848	PHP	0.6504	0.7833	IDR	0.00302	0.00358	EUR	47.28	48.57	KRW	0.02716	0.03137	CNY	4.3020	4.4950	VND	0.00172	0.00205
157	20080523	USD	30.140	30.682	HKD	3.7720	3.9480	MYR	8.062	10.149	GBP	59.100	61.210	AUD	28.84	29.75	CAD	30.48	31.37	SGD	21.75	22.76	CHF	28.7	30.03	JPY	0.2847	0.296	SEK	4.64	5.3	NZD	23.46	24.3	THB	0.8429	0.9884	PHP	0.6519	0.7851	IDR	0.00302	0.00358	EUR	47.15	48.44	KRW	0.02721	0.03143	CNY	4.3020	4.4950	VND	0.00173	0.00206
158	20080522	USD	30.020	30.562	HKD	3.7580	3.9340	MYR	8.049	10.132	GBP	58.760	60.860	AUD	28.77	29.68	CAD	30.38	31.27	SGD	21.68	22.69	CHF	28.72	30.05	JPY	0.2859	0.2972	SEK	4.63	5.29	NZD	23.41	24.25	THB	0.8445	0.9904	PHP	0.6502	0.783	IDR	0.00302	0.00358	EUR	47.16	48.45	KRW	0.02718	0.0314	CNY	4.2840	4.4760	VND	0.00172	0.00205
159	20080521	USD	30.130	30.672	HKD	3.7720	3.9480	MYR	8.012	10.086	GBP	58.650	60.750	AUD	28.78	29.69	CAD	30.32	31.21	SGD	21.68	22.69	CHF	28.48	29.8	JPY	0.2862	0.2975	SEK	4.62	5.28	NZD	23.14	23.96	THB	0.8475	0.9938	PHP	0.6561	0.7902	IDR	0.00307	0.00363	EUR	46.9	48.19	KRW	0.02733	0.03157	CNY	4.2890	4.4820	VND	0.00173	0.00206
160	20080520	USD	30.210	30.752	HKD	3.7820	3.9580	MYR	7.993	10.062	GBP	58.600	60.700	AUD	28.88	29.79	CAD	30.34	31.23	SGD	21.65	22.65	CHF	28.37	29.69	JPY	0.2856	0.2969	SEK	4.64	5.3	NZD	23.17	23.99	THB	0.8446	0.9905	PHP	0.6611	0.7962	IDR	0.00307	0.00363	EUR	46.86	48.14	KRW	0.02733	0.03156	CNY	4.2900	4.4830	VND	0.00173	0.00206
161	20080519	USD	30.200	30.742	HKD	3.7820	3.9580	MYR	8.024	10.101	GBP	58.560	60.650	AUD	28.68	29.59	CAD	30.15	31.04	SGD	21.67	22.68	CHF	28.29	29.61	JPY	0.2848	0.2961	SEK	4.6	5.26	NZD	23.16	23.98	THB	0.8395	0.9845	PHP	0.6649	0.8007	IDR	0.00307	0.00363	EUR	46.79	48.07	KRW	0.02737	0.03162	CNY	4.2880	4.4810	VND	0.00173	0.00206
162	20080516	USD	30.305	30.847	HKD	3.7930	3.9700	MYR	8.034	10.114	GBP	58.620	60.720	AUD	28.51	29.4	CAD	30.14	31.03	SGD	21.68	22.69	CHF	28.23	29.54	JPY	0.2853	0.2966	SEK	4.57	5.23	NZD	22.96	23.78	THB	0.8401	0.9852	PHP	0.6676	0.804	IDR	0.00307	0.00363	EUR	46.71	47.98	KRW	0.02753	0.0318	CNY	4.2960	4.4890	VND	0.00174	0.00207
163	20080515	USD	30.530	31.072	HKD	3.8210	4.0000	MYR	8.041	10.122	GBP	58.940	61.040	AUD	28.52	29.41	CAD	30.38	31.27	SGD	21.73	22.74	CHF	28.52	29.84	JPY	0.286	0.2973	SEK	4.63	5.29	NZD	22.9	23.72	THB	0.846	0.9922	PHP	0.6726	0.81	IDR	0.00307	0.00363	EUR	47.17	48.46	KRW	0.02762	0.03191	CNY	4.3250	4.5190	VND	0.00175	0.00209
164	20080514	USD	30.650	31.192	HKD	3.8370	4.0160	MYR	8.069	10.158	GBP	58.990	61.090	AUD	28.5	29.39	CAD	30.34	31.23	SGD	21.74	22.75	CHF	28.43	29.75	JPY	0.286	0.2973	SEK	4.64	5.3	NZD	23.13	23.95	THB	0.8469	0.9932	PHP	0.6736	0.8112	IDR	0.00312	0.00369	EUR	47.01	48.3	KRW	0.02766	0.03195	CNY	4.3380	4.5330	VND	0.00176	0.0021
165	20080513	USD	30.530	31.072	HKD	3.8230	4.0020	MYR	8.157	10.268	GBP	59.050	61.160	AUD	28.77	29.68	CAD	30.22	31.11	SGD	21.89	22.91	CHF	28.7	30.03	JPY	0.2886	0.3	SEK	4.65	5.33	NZD	23.27	24.1	THB	0.8494	0.9961	PHP	0.6727	0.8102	IDR	0.00312	0.00369	EUR	47.17	48.46	KRW	0.02769	0.03198	CNY	4.3280	4.5220	VND	0.00175	0.00209
166	20080512	USD	30.490	31.032	HKD	3.8180	3.9970	MYR	8.14	10.247	GBP	58.870	60.970	AUD	28.51	29.4	CAD	30.1	30.99	SGD	21.82	22.83	CHF	28.5	29.82	JPY	0.2884	0.2998	SEK	4.61	5.27	NZD	23.09	23.91	THB	0.8494	0.9961	PHP	0.6722	0.8095	IDR	0.00307	0.00363	EUR	46.72	47.99	KRW	0.02757	0.03184	CNY	4.3240	4.5180	VND	0.00175	0.00209
167	20080509	USD	30.290	30.832	HKD	3.7940	3.9710	MYR	8.155	10.074	GBP	58.690	60.790	AUD	28.41	29.3	CAD	29.88	30.76	SGD	21.71	22.72	CHF	28.48	29.8	JPY	0.2884	0.2998	SEK	4.59	5.25	NZD	23.22	24.05	THB	0.8494	0.9961	PHP	0.6702	0.8071	IDR	0.00307	0.00363	EUR	46.62	47.89	KRW	0.02749	0.03176	CNY	4.2940	4.4870	VND	0.00174	0.00207
168	20080508	USD	30.470	31.012	HKD	3.8160	3.9950	MYR	0	0	GBP	58.990	61.090	AUD	28.52	29.41	CAD	30.07	30.96	SGD	21.7	22.71	CHF	28.32	29.64	JPY	0.288	0.2994	SEK	4.57	5.23	NZD	23.31	24.15	THB	0.857	1.005	PHP	0.6726	0.81	IDR	0.00307	0.00363	EUR	46.49	47.76	KRW	0.02753	0.0318	CNY	4.3130	4.5060	VND	0.00175	0.00209
169	20080507	USD	30.165	30.707	HKD	3.7790	3.9550	MYR	0	0	GBP	58.710	60.810	AUD	28.49	29.38	CAD	29.96	30.85	SGD	21.77	22.78	CHF	28.09	29.39	JPY	0.2814	0.2926	SEK	4.57	5.23	NZD	23.54	24.38	THB	0.8529	1.0002	PHP	0.6664	0.8025	IDR	0.00307	0.00363	EUR	46.51	47.78	KRW	0.02777	0.03208	CNY	4.2780	4.4700	VND	0.00173	0.00206
170	20080506	USD	30.135	30.677	HKD	3.7750	3.9510	MYR	0	0	GBP	58.860	60.960	AUD	28.44	29.33	CAD	29.73	30.6	SGD	21.78	22.79	CHF	28.06	29.36	JPY	0.282	0.2932	SEK	4.55	5.2	NZD	23.53	24.37	THB	0.8522	0.9994	PHP	0.6703	0.8072	IDR	0.00307	0.00363	EUR	46.41	47.68	KRW	0.02808	0.03244	CNY	4.2740	4.4660	VND	0.00173	0.00206
171	20080505	USD	30.140	30.682	HKD	3.7760	3.9520	MYR	0	0	GBP	59.110	61.220	AUD	28.25	29.14	CAD	29.5	30.37	SGD	21.74	22.75	CHF	28.08	29.38	JPY	0.2812	0.2924	SEK	4.55	5.2	NZD	23.41	24.25	THB	0.8532	1.0005	PHP	0.67	0.8068	IDR	0.00307	0.00363	EUR	46.41	47.68	KRW	0.02822	0.0326	CNY	4.2730	4.4650	VND	0.00173	0.00206
172	20080502	USD	30.105	30.647	HKD	3.7710	3.9470	MYR	0	0	GBP	59.240	61.360	AUD	27.91	28.78	CAD	29.38	30.25	SGD	21.67	22.68	CHF	28.18	29.49	JPY	0.2821	0.2933	SEK	4.55	5.2	NZD	23.25	24.08	THB	0.852	0.9991	PHP	0.6687	0.8053	IDR	0.00307	0.00363	EUR	46.34	47.61	KRW	0.02817	0.03254	CNY	4.2680	4.4600	VND	0.00173	0.00206
173	20080430	USD	30.090	30.632	HKD	3.7700	3.9460	MYR	0	0	GBP	58.590	60.690	AUD	28.02	28.91	CAD	29.64	30.51	SGD	21.72	22.73	CHF	28.51	29.83	JPY	0.2838	0.2951	SEK	4.56	5.22	NZD	23.18	24	THB	0.8516	0.9987	PHP	0.6696	0.8064	IDR	0.00307	0.00363	EUR	46.64	47.91	KRW	0.02835	0.03275	CNY	4.2640	4.4550	VND	0.00173	0.00206
174	20080429	USD	30.050	30.592	HKD	3.7660	3.9420	MYR	0	0	GBP	59.110	61.220	AUD	27.96	28.84	CAD	29.54	30.41	SGD	21.67	22.68	CHF	28.4	29.72	JPY	0.2829	0.2942	SEK	4.55	5.21	NZD	23.18	24	THB	0.851	0.998	PHP	0.6698	0.8067	IDR	0.00307	0.00363	EUR	46.55	47.82	KRW	0.02841	0.03282	CNY	4.2630	4.4540	VND	0.00173	0.00206
175	20080428	USD	30.055	30.597	HKD	3.7660	3.9420	MYR	0	0	GBP	58.990	61.090	AUD	28.05	28.94	CAD	29.66	30.53	SGD	21.67	22.68	CHF	28.53	29.85	JPY	0.2823	0.2935	SEK	4.57	5.23	NZD	23.39	24.23	THB	0.85	0.9968	PHP	0.6707	0.8077	IDR	0.00307	0.00363	EUR	46.77	48.04	KRW	0.02853	0.03296	CNY	4.2530	4.4440	VND	0.00173	0.00206
176	20080425	USD	29.980	30.522	HKD	3.7580	3.9330	MYR	0	0	GBP	58.630	60.730	AUD	27.91	28.79	CAD	29.37	30.24	SGD	21.61	22.61	CHF	28.32	29.64	JPY	0.2815	0.2927	SEK	4.57	5.23	NZD	23.25	24.08	THB	0.8501	0.9969	PHP	0.6704	0.8074	IDR	0.00307	0.00363	EUR	46.6	47.87	KRW	0.02845	0.03286	CNY	4.2390	4.4300	VND	0.00172	0.00205
177	20080424	USD	29.940	30.482	HKD	3.7520	3.9270	MYR	0	0	GBP	58.750	60.850	AUD	28.2	29.09	CAD	29.32	30.19	SGD	21.7	22.71	CHF	28.77	30.1	JPY	0.283	0.2943	SEK	4.64	5.3	NZD	23.51	24.35	THB	0.8513	0.9983	PHP	0.6717	0.8089	IDR	0.00307	0.00363	EUR	47.07	48.36	KRW	0.02843	0.03284	CNY	4.2460	4.4360	VND	0.00172	0.00205
178	20080423	USD	29.940	30.482	HKD	3.7520	3.9270	MYR	0	0	GBP	59.070	61.180	AUD	28.44	29.33	CAD	29.58	30.45	SGD	21.8	22.81	CHF	29.23	30.58	JPY	0.2852	0.2965	SEK	4.69	5.37	NZD	23.78	24.63	THB	0.8549	1.0025	PHP	0.6716	0.8088	IDR	0.00307	0.00363	EUR	47.6	48.9	KRW	0.02858	0.03301	CNY	4.2480	4.4390	VND	0.00172	0.00205
179	20080422	USD	29.930	30.472	HKD	3.7500	3.9250	MYR	0	0	GBP	58.690	60.790	AUD	28.06	28.95	CAD	29.58	30.45	SGD	21.74	22.75	CHF	29.04	30.39	JPY	0.2851	0.2964	SEK	4.63	5.29	NZD	23.53	24.37	THB	0.8527	0.9999	PHP	0.6716	0.8088	IDR	0.00307	0.00363	EUR	47.29	48.58	KRW	0.02838	0.03278	CNY	4.2330	4.4410	VND	0.00172	0.00205
180	20080421	USD	29.925	30.467	HKD	3.7500	3.9250	MYR	0	0	GBP	59.160	61.280	AUD	28.09	28.98	CAD	29.68	30.55	SGD	21.72	22.73	CHF	29.06	30.41	JPY	0.2841	0.2954	SEK	4.6	5.26	NZD	23.49	24.33	THB	0.8513	0.9984	PHP	0.6724	0.8098	IDR	0.00307	0.00363	EUR	47.29	48.58	KRW	0.02853	0.03296	CNY	4.2260	4.4340	VND	0.00172	0.00205
181	20080418	USD	29.920	30.462	HKD	3.7500	3.9250	MYR	0	0	GBP	59.230	61.350	AUD	28	28.88	CAD	29.58	30.45	SGD	21.74	22.75	CHF	29.23	30.58	JPY	0.2871	0.2985	SEK	4.62	5.28	NZD	23.54	24.38	THB	0.8543	1.0019	PHP	0.6711	0.8082	IDR	0.00307	0.00363	EUR	47.44	48.74	KRW	0.02826	0.03264	CNY	4.2290	4.4370	VND	0.00172	0.00205
182	20080417	USD	29.890	30.432	HKD	3.7460	3.9210	MYR	0	0	GBP	58.420	60.500	AUD	27.93	28.81	CAD	29.76	30.63	SGD	21.71	22.72	CHF	29.32	30.68	JPY	0.2873	0.2987	SEK	4.63	5.29	NZD	23.44	24.28	THB	0.853	1.0003	PHP	0.6716	0.8088	IDR	0.00307	0.00363	EUR	47.39	48.69	KRW	0.02849	0.03291	CNY	4.2290	4.4370	VND	0.00172	0.00205
183	20080416	USD	29.900	30.442	HKD	3.7460	3.9210	MYR	0	0	GBP	58.360	60.440	AUD	27.69	28.56	CAD	29.49	30.36	SGD	21.64	22.64	CHF	29.24	30.59	JPY	0.2889	0.3003	SEK	4.6	5.26	NZD	23.32	24.16	THB	0.8506	0.9975	PHP	0.6727	0.8101	IDR	0.00307	0.00363	EUR	47.14	48.43	KRW	0.02857	0.033	CNY	4.2240	4.4320	VND	0.00172	0.00205
184	20080415	USD	29.910	30.452	HKD	3.7480	3.9230	MYR	0	0	GBP	58.460	60.540	AUD	27.67	28.54	CAD	29.2	30.05	SGD	21.66	22.66	CHF	29.48	30.85	JPY	0.2909	0.3024	SEK	4.6	5.26	NZD	23.4	24.24	THB	0.8507	0.9977	PHP	0.6717	0.8089	IDR	0.00307	0.00363	EUR	47.24	48.53	KRW	0.0286	0.03303	CNY	4.2240	4.4310	VND	0.00172	0.00205
185	20080414	USD	29.960	30.502	HKD	3.7550	3.9300	MYR	0	0	GBP	58.600	60.700	AUD	27.59	28.46	CAD	29.16	30.01	SGD	21.63	22.63	CHF	29.41	30.77	JPY	0.2924	0.304	SEK	4.58	5.24	NZD	23.5	24.34	THB	0.8504	0.9972	PHP	0.6742	0.8119	IDR	0.00307	0.00363	EUR	47.06	48.35	KRW	0.02889	0.03337	CNY	4.2300	4.4380	VND	0.00172	0.00205
186	20080411	USD	29.960	30.502	HKD	3.7570	3.9320	MYR	0	0	GBP	58.670	60.770	AUD	27.88	28.75	CAD	29.39	30.26	SGD	21.65	22.65	CHF	29.35	30.71	JPY	0.2894	0.3008	SEK	4.61	5.27	NZD	23.77	24.61	THB	0.8504	0.9972	PHP	0.6777	0.8161	IDR	0.00307	0.00363	EUR	47.23	48.52	KRW	0.02902	0.03352	CNY	4.2320	4.4390	VND	0.00172	0.00205
187	20080410	USD	29.950	30.492	HKD	3.7570	3.9320	MYR	0	0	GBP	58.720	60.820	AUD	27.84	28.71	CAD	29.38	30.25	SGD	21.64	22.64	CHF	29.51	30.88	JPY	0.2912	0.3028	SEK	4.61	5.27	NZD	23.77	24.61	THB	0.8501	0.9969	PHP	0.6775	0.8159	IDR	0.00307	0.00363	EUR	47.25	48.54	KRW	0.02901	0.03351	CNY	4.2340	4.4420	VND	0.00172	0.00205
188	20080409	USD	30.105	30.647	HKD	3.7730	3.9490	MYR	0	0	GBP	58.740	60.840	AUD	27.86	28.73	CAD	29.57	30.44	SGD	21.4	22.39	CHF	29.19	30.54	JPY	0.289	0.3004	SEK	4.61	5.27	NZD	23.73	24.57	THB	0.8503	0.9971	PHP	0.6788	0.8175	IDR	0.00307	0.00363	EUR	47.1	48.39	KRW	0.02916	0.03368	CNY	4.2490	4.4580	VND	0.00173	0.00206
189	20080408	USD	30.150	30.692	HKD	3.7800	3.9560	MYR	0	0	GBP	59.140	61.260	AUD	27.82	28.69	CAD	29.6	30.47	SGD	21.44	22.43	CHF	29.33	30.69	JPY	0.2901	0.3016	SEK	4.63	5.29	NZD	23.73	24.57	THB	0.8519	0.999	PHP	0.679	0.8178	IDR	0.00307	0.00363	EUR	47.32	48.61	KRW	0.0292	0.03372	CNY	4.2560	4.4650	VND	0.00174	0.00207
190	20080407	USD	30.055	30.597	HKD	3.7670	3.9430	MYR	0	0	GBP	59.180	61.300	AUD	27.62	28.49	CAD	29.77	30.64	SGD	21.33	22.32	CHF	29.05	30.4	JPY	0.2871	0.2985	SEK	4.58	5.24	NZD	23.57	24.41	THB	0.8517	0.9988	PHP	0.6777	0.8162	IDR	0.00307	0.00363	EUR	46.85	48.13	KRW	0.02915	0.03367	CNY	4.2420	4.4510	VND	0.00173	0.00206
191	20080403	USD	30.070	30.612	HKD	3.7690	3.9450	MYR	0	0	GBP	59.260	61.380	AUD	27.49	28.36	CAD	29.59	30.46	SGD	21.35	22.34	CHF	29.12	30.47	JPY	0.2872	0.2986	SEK	4.58	5.24	NZD	23.58	24.42	THB	0.8551	1.0028	PHP	0.6813	0.8205	IDR	0.00307	0.00363	EUR	46.82	48.1	KRW	0.02916	0.03368	CNY	4.2360	4.4440	VND	0.00173	0.00206
192	20080402	USD	30.030	30.572	HKD	3.7640	3.9400	MYR	0	0	GBP	58.990	61.090	AUD	27.23	28.08	CAD	29.27	30.14	SGD	21.34	22.33	CHF	29.11	30.46	JPY	0.2892	0.3006	SEK	4.55	5.21	NZD	23.42	24.26	THB	0.8534	1.0008	PHP	0.6803	0.8193	IDR	0.00307	0.00363	EUR	46.66	47.93	KRW	0.02911	0.03363	CNY	4.2290	4.4360	VND	0.00173	0.00206
193	20080401	USD	29.950	30.492	HKD	3.7570	3.9320	MYR	0	0	GBP	58.750	60.850	AUD	27.18	28.03	CAD	29.11	29.96	SGD	21.3	22.29	CHF	29.4	30.76	JPY	0.2941	0.3058	SEK	4.56	5.22	NZD	23.29	24.13	THB	0.8537	1.0012	PHP	0.6755	0.8135	IDR	0.00307	0.00363	EUR	46.77	48.04	KRW	0.02878	0.03325	CNY	4.2200	4.4270	VND	0.00172	0.00205
194	20080331	USD	30.050	30.592	HKD	3.7700	3.9460	MYR	0	0	GBP	59.190	61.310	AUD	27.41	28.28	CAD	29.33	30.2	SGD	21.36	22.35	CHF	29.7	31.08	JPY	0.2968	0.3086	SEK	4.61	5.27	NZD	23.57	24.41	THB	0.8574	1.0055	PHP	0.6768	0.8151	IDR	0.00307	0.00363	EUR	47.27	48.56	KRW	0.02866	0.03311	CNY	4.2350	4.4430	VND	0.00173	0.00206
195	20080328	USD	30.050	30.592	HKD	3.7710	3.9470	MYR	0	0	GBP	59.460	61.580	AUD	27.54	28.41	CAD	29.45	30.32	SGD	21.35	22.34	CHF	29.59	30.97	JPY	0.295	0.3067	SEK	4.6	5.26	NZD	23.94	24.8	THB	0.8561	1.004	PHP	0.6765	0.8147	IDR	0.00307	0.00363	EUR	47.19	48.48	KRW	0.02863	0.03308	CNY	4.2350	4.4430	VND	0.00173	0.00206
196	20080327	USD	29.795	30.337	HKD	3.7400	3.9150	MYR	0	0	GBP	59.280	61.400	AUD	27.32	28.18	CAD	29.16	30.01	SGD	21.19	22.18	CHF	29.44	30.81	JPY	0.2948	0.3065	SEK	4.55	5.21	NZD	23.77	24.62	THB	0.8511	0.9981	PHP	0.6704	0.8074	IDR	0.00307	0.00363	EUR	46.8	48.08	KRW	0.02853	0.03296	CNY	4.1970	4.4030	VND	0.00173	0.00206
197	20080326	USD	29.640	30.182	HKD	3.7200	3.8940	MYR	0	0	GBP	58.900	61.000	AUD	27.04	27.89	CAD	29.02	29.87	SGD	21.08	22.06	CHF	28.83	30.17	JPY	0.2908	0.3023	SEK	4.48	5.13	NZD	23.6	24.44	THB	0.8466	0.9928	PHP	0.6702	0.8071	IDR	0.00302	0.00358	EUR	46.06	47.32	KRW	0.02841	0.03282	CNY	4.1700	4.3740	VND	0.00173	0.00206
198	20080325	USD	29.740	30.282	HKD	3.7320	3.9070	MYR	0	0	GBP	58.760	60.860	AUD	27.13	27.98	CAD	29.18	30.03	SGD	21.06	22.04	CHF	28.86	30.2	JPY	0.2912	0.3028	SEK	4.48	5.13	NZD	23.7	24.54	THB	0.8439	0.9897	PHP	0.6722	0.8095	IDR	0.00307	0.00363	EUR	46.07	47.33	KRW	0.02849	0.03291	CNY	4.1740	4.3790	VND	0.00174	0.00208
199	20080324	USD	29.850	30.392	HKD	3.7470	3.9220	MYR	0	0	GBP	58.630	60.730	AUD	26.83	27.68	CAD	28.88	29.73	SGD	21.08	22.06	CHF	28.78	30.12	JPY	0.2933	0.305	SEK	4.44	5.08	NZD	23.42	24.26	THB	0.8537	1.0012	PHP	0.6746	0.8124	IDR	0.00307	0.00363	EUR	45.7	46.95	KRW	0.02826	0.03264	CNY	4.1830	4.3880	VND	0.00175	0.00209
200	20080321	USD	30.180	30.722	HKD	3.7890	3.9660	MYR	0	0	GBP	59.430	61.550	AUD	27.17	28.02	CAD	29.4	30.27	SGD	21.34	22.33	CHF	29.32	30.68	JPY	0.2975	0.3093	SEK	4.51	5.16	NZD	23.76	24.6	THB	0.865	1.0144	PHP	0.6821	0.8215	IDR	0.00307	0.00363	EUR	46.43	47.7	KRW	0.02847	0.03288	CNY	4.2270	4.4350	VND	0.00177	0.00211
201	20080320	USD	30.340	30.882	HKD	3.8090	3.9870	MYR	0	0	GBP	59.650	61.780	AUD	27.64	28.51	CAD	29.8	30.67	SGD	21.48	22.47	CHF	29.7	31.08	JPY	0.3007	0.3126	SEK	4.57	5.23	NZD	24.12	24.98	THB	0.8707	1.021	PHP	0.6881	0.8287	IDR	0.00312	0.00369	EUR	47.05	48.34	KRW	0.0284	0.03281	CNY	4.2500	4.4590	VND	0.00178	0.00212
202	20080319	USD	30.360	30.902	HKD	3.8130	3.9910	MYR	0	0	GBP	60.460	62.620	AUD	28.2	29.09	CAD	30.48	31.37	SGD	21.58	22.58	CHF	29.96	31.35	JPY	0.301	0.3129	SEK	4.61	5.27	NZD	24.49	25.36	THB	0.8743	1.0253	PHP	0.6852	0.8252	IDR	0.00307	0.00363	EUR	47.46	48.76	KRW	0.02845	0.03286	CNY	4.2460	4.4540	VND	0.00178	0.00212
203	20080318	USD	30.400	30.942	HKD	3.8200	3.9990	MYR	0	0	GBP	60.390	62.540	AUD	27.94	28.82	CAD	30.46	31.35	SGD	21.63	22.63	CHF	30.26	31.67	JPY	0.3059	0.3181	SEK	4.61	5.27	NZD	24.26	25.13	THB	0.8742	1.0252	PHP	0.6877	0.8282	IDR	0.00307	0.00363	EUR	47.66	48.96	KRW	0.02834	0.03274	CNY	4.2410	4.4490	VND	0.00178	0.00212
204	20080317	USD	30.500	31.042	HKD	3.8340	4.0130	MYR	0	0	GBP	60.950	63.120	AUD	28.2	29.09	CAD	30.6	31.5	SGD	21.61	22.61	CHF	30.44	31.85	JPY	0.3079	0.3201	SEK	4.64	5.3	NZD	24.5	25.38	THB	0.8734	1.0242	PHP	0.6886	0.8293	IDR	0.00307	0.00363	EUR	47.89	49.2	KRW	0.02805	0.0324	CNY	4.2560	4.4650	VND	0.00178	0.00212
205	20080314	USD	30.395	30.937	HKD	3.8140	3.9920	MYR	0	0	GBP	61.300	63.490	AUD	28.58	29.48	CAD	30.84	31.75	SGD	21.55	22.55	CHF	29.57	30.94	JPY	0.2973	0.3091	SEK	4.59	5.25	NZD	24.67	25.55	THB	0.8679	1.0178	PHP	0.6883	0.8289	IDR	0.00307	0.00363	EUR	47.27	48.56	KRW	0.02881	0.03328	CNY	4.2390	4.4470	VND	0.00178	0.00212
206	20080313	USD	30.310	30.852	HKD	3.8030	3.9810	MYR	0	0	GBP	61.000	63.170	AUD	28.2	29.09	CAD	30.49	31.38	SGD	21.53	22.53	CHF	29.38	30.74	JPY	0.2964	0.3082	SEK	4.55	5.21	NZD	24.12	24.98	THB	0.8636	1.0128	PHP	0.6877	0.8282	IDR	0.00312	0.00369	EUR	46.92	48.21	KRW	0.02918	0.0337	CNY	4.2190	4.4260	VND	0.00177	0.00211
207	20080312	USD	30.340	30.882	HKD	3.8030	3.9810	MYR	0	0	GBP	60.520	62.690	AUD	28.15	29.04	CAD	30.51	31.4	SGD	21.47	22.46	CHF	28.95	30.3	JPY	0.289	0.3004	SEK	4.53	5.18	NZD	24.18	25.04	THB	0.862	1.0109	PHP	0.6915	0.8328	IDR	0.00312	0.00369	EUR	46.45	47.72	KRW	0.02953	0.03411	CNY	4.2200	4.4270	VND	0.00171	0.00215
208	20080311	USD	30.260	30.802	HKD	3.7940	3.9710	MYR	0	0	GBP	60.190	62.340	AUD	27.75	28.62	CAD	30.32	31.21	SGD	21.38	22.37	CHF	29.1	30.45	JPY	0.2908	0.3023	SEK	4.51	5.16	NZD	23.81	24.66	THB	0.8596	1.0081	PHP	0.6907	0.8318	IDR	0.00307	0.00363	EUR	46.24	47.51	KRW	0.02949	0.03407	CNY	4.2090	4.4150	VND	0.00171	0.00215
209	20080310	USD	30.285	30.827	HKD	3.7970	3.9750	MYR	0	0	GBP	60.540	62.710	AUD	27.95	28.83	CAD	30.5	31.39	SGD	21.4	22.39	CHF	29.12	30.47	JPY	0.2913	0.3029	SEK	4.51	5.16	NZD	23.79	24.64	THB	0.8618	1.0107	PHP	0.6921	0.8335	IDR	0.00312	0.00369	EUR	46.36	47.63	KRW	0.02966	0.03426	CNY	4.2110	4.4170	VND	0.00171	0.00215
210	20080307	USD	30.390	30.932	HKD	3.8120	3.9900	MYR	0	0	GBP	60.690	62.860	AUD	28.2	29.09	CAD	30.79	31.7	SGD	21.51	22.51	CHF	29.15	30.5	JPY	0.2912	0.3028	SEK	4.54	5.19	NZD	24.04	24.9	THB	0.8645	1.0138	PHP	0.6999	0.8429	IDR	0.00316	0.00374	EUR	46.53	47.8	KRW	0.03001	0.03466	CNY	4.2260	4.4340	VND	0.00171	0.00215
211	20080306	USD	30.390	30.932	HKD	3.8110	3.9890	MYR	0	0	GBP	60.020	62.160	AUD	28.3	29.19	CAD	30.72	31.63	SGD	21.5	22.49	CHF	28.78	30.12	JPY	0.2875	0.2989	SEK	4.54	5.19	NZD	24.18	25.04	THB	0.8637	1.0129	PHP	0.7042	0.8481	IDR	0.00316	0.00374	EUR	46.24	47.51	KRW	0.03026	0.03495	CNY	4.2220	4.4300	VND	0.00171	0.00215
212	20080305	USD	30.500	31.042	HKD	3.8240	4.0030	MYR	0	0	GBP	59.790	61.930	AUD	28.13	29.02	CAD	30.58	31.48	SGD	21.53	22.53	CHF	28.78	30.12	JPY	0.2889	0.3003	SEK	4.51	5.16	NZD	24.09	24.95	THB	0.8658	1.0153	PHP	0.7047	0.8487	IDR	0.00316	0.00374	EUR	46.07	47.33	KRW	0.03041	0.03513	CNY	4.2400	4.4490	VND	0.00172	0.00216
213	20080304	USD	30.590	31.132	HKD	3.8380	4.0170	MYR	0	0	GBP	60.250	62.400	AUD	28.38	29.27	CAD	30.78	31.69	SGD	21.57	22.57	CHF	28.86	30.2	JPY	0.2907	0.3022	SEK	4.53	5.18	NZD	24.4	25.27	THB	0.8677	1.0175	PHP	0.7071	0.8516	IDR	0.00316	0.00374	EUR	46.26	47.53	KRW	0.03052	0.03526	CNY	4.2530	4.4620	VND	0.00172	0.00216
214	20080303	USD	30.755	31.297	HKD	3.8580	4.0380	MYR	0	0	GBP	60.440	62.600	AUD	28.56	29.45	CAD	31.09	32	SGD	21.62	22.62	CHF	29.11	30.46	JPY	0.2939	0.3056	SEK	4.55	5.2	NZD	24.3	25.17	THB	0.8715	1.0221	PHP	0.7109	0.8561	IDR	0.00316	0.00374	EUR	46.51	47.78	KRW	0.03069	0.03545	CNY	4.2760	4.4870	VND	0.00173	0.00217
215	20080229	USD	30.580	31.122	HKD	3.8380	4.0170	MYR	0	0	GBP	60.250	62.400	AUD	28.85	29.76	CAD	31.11	32.02	SGD	21.55	22.55	CHF	28.55	29.87	JPY	0.2863	0.2977	SEK	4.52	5.17	NZD	24.74	25.62	THB	0.9172	1.0756	PHP	0.7104	0.8555	IDR	0.00316	0.00374	EUR	46.21	47.48	KRW	0.03078	0.03556	CNY	4.2510	4.4600	VND	0.00172	0.00216
216	20080227	USD	30.555	31.097	HKD	3.8310	4.0100	MYR	0	0	GBP	60.360	62.510	AUD	28.55	29.44	CAD	31.12	32.03	SGD	21.45	22.44	CHF	27.98	29.28	JPY	0.2801	0.2913	SEK	4.5	5.15	NZD	24.75	25.64	THB	0.9074	1.0641	PHP	0.7126	0.8582	IDR	0.00316	0.00374	EUR	45.7	46.95	KRW	0.0307	0.03546	CNY	4.2250	4.4330	VND	0.00172	0.00216
217	20080226	USD	30.850	31.392	HKD	3.8630	4.0430	MYR	0	0	GBP	60.110	62.260	AUD	28.54	29.43	CAD	30.81	31.72	SGD	21.55	22.55	CHF	27.77	29.06	JPY	0.2802	0.2914	SEK	4.47	5.12	NZD	24.77	25.66	THB	0.9004	1.0559	PHP	0.7164	0.8627	IDR	0.00316	0.00374	EUR	45.51	46.75	KRW	0.03078	0.03556	CNY	4.2610	4.4710	VND	0.00174	0.00218
218	20080225	USD	31.000	31.542	HKD	3.8810	4.0620	MYR	0	0	GBP	60.320	62.470	AUD	28.58	29.48	CAD	30.56	31.46	SGD	21.63	22.63	CHF	27.94	29.23	JPY	0.283	0.2943	SEK	4.5	5.15	NZD	24.86	25.75	THB	0.8967	1.0516	PHP	0.7167	0.8631	IDR	0.00316	0.00374	EUR	45.7	46.95	KRW	0.03093	0.03573	CNY	4.2850	4.4950	VND	0.00174	0.00219
219	20080222	USD	31.100	31.642	HKD	3.8940	4.0760	MYR	0	0	GBP	60.590	62.760	AUD	28.54	29.43	CAD	30.62	31.53	SGD	21.69	22.7	CHF	28	29.3	JPY	0.2844	0.2957	SEK	4.51	5.16	NZD	24.75	25.64	THB	0.888	1.0414	PHP	0.7207	0.8679	IDR	0.00316	0.00374	EUR	45.83	47.08	KRW	0.03099	0.0358	CNY	4.3020	4.5130	VND	0.00175	0.00219
220	20080221	USD	31.170	31.712	HKD	3.9000	4.0830	MYR	0	0	GBP	60.070	62.220	AUD	28.55	29.44	CAD	30.78	31.69	SGD	21.68	22.69	CHF	27.8	29.09	JPY	0.2826	0.2938	SEK	4.49	5.14	NZD	24.7	25.58	THB	0.8902	1.0439	PHP	0.7195	0.8665	IDR	0.00316	0.00374	EUR	45.67	46.92	KRW	0.03107	0.03588	CNY	4.3080	4.5200	VND	0.00175	0.0022
221	20080220	USD	31.295	31.837	HKD	3.9150	4.0980	MYR	0	0	GBP	60.420	62.570	AUD	28.55	29.44	CAD	30.73	31.64	SGD	21.73	22.74	CHF	28.05	29.35	JPY	0.2853	0.2966	SEK	4.5	5.15	NZD	24.67	25.55	THB	0.8895	1.0431	PHP	0.7219	0.8694	IDR	0.00321	0.0038	EUR	45.79	47.04	KRW	0.03125	0.0361	CNY	4.3220	4.5340	VND	0.00176	0.00221
222	20080219	USD	31.340	31.882	HKD	3.9220	4.1050	MYR	0	0	GBP	60.600	62.770	AUD	28.68	29.59	CAD	31.04	31.95	SGD	21.79	22.8	CHF	28.02	29.32	JPY	0.285	0.2963	SEK	4.51	5.16	NZD	24.74	25.62	THB	0.8865	1.0396	PHP	0.7264	0.8748	IDR	0.00326	0.00385	EUR	45.84	47.09	KRW	0.03138	0.03625	CNY	4.3280	4.5410	VND	0.00176	0.00221
223	20080218	USD	31.395	31.937	HKD	3.9280	4.1120	MYR	0	0	GBP	61.060	63.240	AUD	28.57	29.46	CAD	31.09	32	SGD	21.82	22.83	CHF	28.14	29.45	JPY	0.2856	0.2969	SEK	4.52	5.17	NZD	24.69	25.57	THB	0.8898	1.0435	PHP	0.7266	0.8751	IDR	0.00326	0.00385	EUR	45.86	47.11	KRW	0.03139	0.03626	CNY	4.3290	4.5420	VND	0.00176	0.00221
224	20080215	USD	31.390	31.932	HKD	3.9290	4.1130	MYR	0	0	GBP	61.190	63.380	AUD	28.31	29.2	CAD	31.35	32.28	SGD	21.79	22.8	CHF	28.05	29.35	JPY	0.2844	0.2957	SEK	4.49	5.14	NZD	24.5	25.38	THB	0.8851	1.038	PHP	0.7252	0.8734	IDR	0.00326	0.00385	EUR	45.74	46.99	KRW	0.03139	0.03626	CNY	4.3190	4.5310	VND	0.00176	0.00221
225	20080214	USD	31.350	31.892	HKD	3.9230	4.1060	MYR	0	0	GBP	61.200	63.390	AUD	28.26	29.15	CAD	31.38	32.31	SGD	21.71	22.72	CHF	27.78	29.07	JPY	0.2841	0.2954	SEK	4.47	5.12	NZD	24.49	25.36	THB	0.8771	1.0286	PHP	0.7191	0.866	IDR	0.00316	0.00374	EUR	45.57	46.82	KRW	0.03135	0.03621	CNY	4.3080	4.5200	VND	0.00176	0.00221
226	20080213	USD	31.335	31.877	HKD	3.9210	4.1040	MYR	0	0	GBP	60.780	62.950	AUD	28.15	29.04	CAD	31.2	32.12	SGD	21.7	22.71	CHF	27.88	29.17	JPY	0.2871	0.2985	SEK	4.42	5.06	NZD	24.45	25.32	THB	0.8781	1.0297	PHP	0.7191	0.866	IDR	0.00316	0.00374	EUR	45.37	46.61	KRW	0.03132	0.03618	CNY	4.3040	4.5150	VND	0.00176	0.00221
227	20080212	USD	31.530	32.072	HKD	3.9470	4.1310	MYR	0	0	GBP	61.060	63.240	AUD	28.42	29.31	CAD	31.37	32.3	SGD	21.81	22.82	CHF	28.07	29.37	JPY	0.2889	0.3003	SEK	4.44	5.08	NZD	24.71	25.59	THB	0.8759	1.0271	PHP	0.7286	0.8775	IDR	0.00316	0.00374	EUR	45.6	46.85	KRW	0.03151	0.0364	CNY	4.3320	4.5450	VND	0.00177	0.00222
228	20080205	USD	31.655	32.197	HKD	3.9610	4.1460	MYR	0	0	GBP	61.870	64.080	AUD	28.58	29.48	CAD	31.68	32.61	SGD	21.95	22.97	CHF	28.48	29.8	JPY	0.2907	0.3022	SEK	4.55	5.2	NZD	24.87	25.76	THB	0.9139	1.0717	PHP	0.7307	0.88	IDR	0.00326	0.00385	EUR	46.65	47.92	KRW	0.03177	0.03669	CNY	4.3510	4.5650	VND	0.00178	0.00223
229	20080204	USD	31.700	32.242	HKD	3.9660	4.1510	MYR	0	0	GBP	61.830	64.040	AUD	28.6	29.5	CAD	31.71	32.64	SGD	21.98	23	CHF	28.55	29.87	JPY	0.2912	0.3028	SEK	4.55	5.21	NZD	24.94	25.83	THB	0.9131	1.0708	PHP	0.7345	0.8845	IDR	0.00326	0.00385	EUR	46.77	48.05	KRW	0.03178	0.0367	CNY	4.3590	4.5730	VND	0.00178	0.00223
230	20080201	USD	31.825	32.367	HKD	3.9840	4.1710	MYR	0	0	GBP	62.780	65.020	AUD	28.43	29.32	CAD	31.65	32.58	SGD	22.05	23.07	CHF	28.93	30.27	JPY	0.2933	0.305	SEK	4.55	5.21	NZD	24.89	25.78	THB	0.9129	1.0706	PHP	0.7385	0.8894	IDR	0.00326	0.00385	EUR	47.1	48.39	KRW	0.03186	0.0368	CNY	4.3760	4.5910	VND	0.00179	0.00224
231	20080131	USD	31.820	32.362	HKD	3.9810	4.1670	MYR	0	0	GBP	62.670	64.910	AUD	28.24	29.13	CAD	31.9	32.84	SGD	22.03	23.05	CHF	28.84	30.18	JPY	0.2931	0.3048	SEK	4.57	5.23	NZD	24.71	25.59	THB	0.9084	1.0653	PHP	0.7378	0.8885	IDR	0.00326	0.00385	EUR	47.1	48.39	KRW	0.03186	0.0368	CNY	4.3760	4.5910	VND	0.00179	0.00224
232	20080130	USD	31.900	32.442	HKD	3.9900	4.1770	MYR	0	0	GBP	62.940	65.180	AUD	28.2	29.09	CAD	31.87	32.81	SGD	22.03	23.05	CHF	28.68	30.01	JPY	0.2937	0.3054	SEK	4.55	5.2	NZD	24.57	25.45	THB	0.9106	1.0679	PHP	0.7362	0.8866	IDR	0.00326	0.00385	EUR	46.9	48.19	KRW	0.03192	0.03687	CNY	4.3810	4.5960	VND	0.00179	0.00225
233	20080129	USD	31.950	32.492	HKD	3.9950	4.1820	MYR	0	0	GBP	62.940	65.180	AUD	28.27	29.16	CAD	31.68	32.61	SGD	22.09	23.11	CHF	28.7	30.03	JPY	0.2935	0.3052	SEK	4.55	5.2	NZD	24.61	25.49	THB	0.912	1.0696	PHP	0.7396	0.8907	IDR	0.00326	0.00385	EUR	46.91	48.2	KRW	0.03197	0.03693	CNY	4.3860	4.6010	VND	0.00179	0.00226
234	20080128	USD	31.985	32.527	HKD	3.9980	4.1850	MYR	0	0	GBP	62.640	64.880	AUD	28.01	28.9	CAD	31.57	32.5	SGD	22.04	23.06	CHF	28.67	30	JPY	0.2951	0.3068	SEK	4.5	5.15	NZD	24.4	25.27	THB	0.9125	1.0701	PHP	0.7331	0.8829	IDR	0.00326	0.00385	EUR	46.68	47.95	KRW	0.03182	0.03676	CNY	4.3880	4.6030	VND	0.00179	0.00226
235	20080125	USD	31.950	32.492	HKD	3.9930	4.1800	MYR	0	0	GBP	62.800	65.040	AUD	28.14	29.03	CAD	31.65	32.58	SGD	22.05	23.07	CHF	28.69	30.02	JPY	0.2913	0.3029	SEK	4.55	5.2	NZD	24.51	25.39	THB	0.9106	1.0679	PHP	0.7359	0.8863	IDR	0.00326	0.00385	EUR	46.88	48.17	KRW	0.0319	0.03684	CNY	4.3780	4.5930	VND	0.00179	0.00225
236	20080124	USD	31.980	32.522	HKD	3.9970	4.1840	MYR	0	0	GBP	61.950	64.160	AUD	27.82	28.69	CAD	31.11	32.02	SGD	21.94	22.96	CHF	28.77	30.1	JPY	0.2946	0.3063	SEK	4.49	5.14	NZD	24.26	25.13	THB	0.91	1.0672	PHP	0.7318	0.8813	IDR	0.00321	0.0038	EUR	46.49	47.76	KRW	0.03184	0.03678	CNY	4.3720	4.5860	VND	0.00179	0.00226
237	20080123	USD	32.050	32.592	HKD	4.0070	4.1940	MYR	0	0	GBP	62.200	64.420	AUD	27.66	28.53	CAD	31.01	31.92	SGD	21.86	22.88	CHF	28.74	30.07	JPY	0.2953	0.307	SEK	4.51	5.16	NZD	24.2	25.06	THB	0.9251	1.0849	PHP	0.7266	0.8751	IDR	0.00321	0.0038	EUR	46.67	47.94	KRW	0.03179	0.03672	CNY	4.3750	4.5900	VND	0.00179	0.00226
238	20080122	USD	32.095	32.637	HKD	4.0100	4.1980	MYR	0	0	GBP	61.510	63.710	AUD	27.22	28.07	CAD	30.89	31.8	SGD	21.69	22.7	CHF	28.33	29.65	JPY	0.2971	0.3089	SEK	4.4	5.04	NZD	23.53	24.37	THB	0.9294	1.09	PHP	0.7262	0.8746	IDR	0.00316	0.00374	EUR	45.86	47.11	KRW	0.03179	0.03672	CNY	4.3800	4.5950	VND	0.00179	0.00226
239	20080121	USD	31.995	32.537	HKD	3.9980	4.1850	MYR	0	0	GBP	61.840	64.050	AUD	27.83	28.7	CAD	30.97	31.88	SGD	21.77	22.78	CHF	28.43	29.75	JPY	0.2951	0.3068	SEK	4.49	5.14	NZD	23.98	24.84	THB	0.9236	1.0831	PHP	0.7304	0.8796	IDR	0.00316	0.00374	EUR	46.23	47.5	KRW	0.03188	0.03682	CNY	4.3660	4.5810	VND	0.00179	0.00226
240	20080118	USD	31.960	32.502	HKD	3.9960	4.1830	MYR	0	0	GBP	62.380	64.600	AUD	27.95	28.83	CAD	30.97	31.88	SGD	21.83	22.84	CHF	28.36	29.68	JPY	0.2923	0.3039	SEK	4.51	5.16	NZD	24.26	25.13	THB	0.9406	1.1031	PHP	0.7351	0.8852	IDR	0.00316	0.00374	EUR	46.49	47.76	KRW	0.03204	0.03701	CNY	4.3560	4.5700	VND	0.00179	0.00226
241	20080117	USD	31.935	32.477	HKD	3.9940	4.1810	MYR	0	0	GBP	62.170	64.390	AUD	28.04	28.93	CAD	31.08	31.99	SGD	21.88	22.9	CHF	28.45	29.77	JPY	0.2917	0.3033	SEK	4.53	5.18	NZD	24.4	25.27	THB	0.9524	1.1169	PHP	0.7321	0.8817	IDR	0.00316	0.00374	EUR	46.57	47.84	KRW	0.03192	0.03687	CNY	4.3510	4.5640	VND	0.00179	0.00226
242	20080116	USD	31.925	32.467	HKD	3.9960	4.1830	MYR	0	0	GBP	61.960	64.170	AUD	28.04	28.93	CAD	31.16	32.07	SGD	21.92	22.94	CHF	28.83	30.17	JPY	0.2949	0.3066	SEK	4.57	5.23	NZD	24.57	25.45	THB	0.9601	1.1259	PHP	0.7363	0.8867	IDR	0.00316	0.00374	EUR	47.09	48.38	KRW	0.03209	0.03707	CNY	4.3580	4.5730	VND	0.00179	0.00226
243	20080115	USD	31.905	32.447	HKD	3.9910	4.1780	MYR	0	0	GBP	61.850	64.060	AUD	28.64	29.55	CAD	31.2	32.12	SGD	21.89	22.91	CHF	28.73	30.06	JPY	0.2906	0.3021	SEK	4.61	5.27	NZD	25.02	25.91	THB	0.9578	1.1233	PHP	0.7399	0.8911	IDR	0.00316	0.00374	EUR	47.25	48.54	KRW	0.03222	0.03722	CNY	4.3500	4.5640	VND	0.00179	0.00226
244	20080114	USD	32.000	32.542	HKD	4.0010	4.1880	MYR	0	0	GBP	62.290	64.510	AUD	28.56	29.45	CAD	31.36	32.29	SGD	21.96	22.98	CHF	28.71	30.04	JPY	0.2904	0.3019	SEK	4.62	5.28	NZD	24.96	25.85	THB	0.9679	1.1351	PHP	0.7417	0.8933	IDR	0.00316	0.00374	EUR	47.36	48.65	KRW	0.03226	0.03727	CNY	4.3570	4.5710	VND	0.00179	0.00226
245	20080111	USD	32.125	32.667	HKD	4.0170	4.2050	MYR	0	0	GBP	62.110	64.330	AUD	28.57	29.47	CAD	31.63	32.56	SGD	22.03	23.05	CHF	28.67	30	JPY	0.2895	0.301	SEK	4.62	5.28	NZD	24.88	25.77	THB	0.9841	1.154	PHP	0.7442	0.8962	IDR	0.00321	0.0038	EUR	47.23	48.52	KRW	0.03237	0.0374	CNY	4.3680	4.5820	VND	0.00179	0.00226
246	20080110	USD	32.135	32.677	HKD	4.0170	4.2050	MYR	0	0	GBP	62.310	64.530	AUD	28.21	29.1	CAD	31.7	32.63	SGD	22.02	23.04	CHF	28.27	29.58	JPY	0.2872	0.2986	SEK	4.56	5.22	NZD	24.63	25.51	THB	0.9743	1.1425	PHP	0.7416	0.8931	IDR	0.00321	0.0038	EUR	46.91	48.2	KRW	0.03238	0.03741	CNY	4.3670	4.5820	VND	0.00179	0.00226
247	20080109	USD	32.125	32.667	HKD	4.0170	4.2050	MYR	0	0	GBP	62.820	65.060	AUD	28.22	29.11	CAD	31.86	32.8	SGD	22.02	23.04	CHF	28.29	29.6	JPY	0.2876	0.299	SEK	4.57	5.23	NZD	24.48	25.35	THB	0.9676	1.1347	PHP	0.7437	0.8957	IDR	0.00316	0.00374	EUR	47.04	48.33	KRW	0.03238	0.03741	CNY	4.3680	4.5830	VND	0.00179	0.00226
248	20080108	USD	32.110	32.652	HKD	4.0150	4.2030	MYR	0	0	GBP	62.920	65.160	AUD	28.1	28.99	CAD	31.89	32.83	SGD	21.98	23	CHF	28.21	29.52	JPY	0.2881	0.2995	SEK	4.59	5.25	NZD	24.53	25.41	THB	0.9663	1.1332	PHP	0.7398	0.8909	IDR	0.00316	0.00374	EUR	47.02	48.31	KRW	0.0323	0.03731	CNY	4.3570	4.5710	VND	0.00179	0.00226
249	20080107	USD	32.125	32.667	HKD	4.0190	4.2070	MYR	0	0	GBP	62.580	64.820	AUD	27.86	28.73	CAD	31.75	32.68	SGD	21.95	22.97	CHF	28.26	29.57	JPY	0.2881	0.2995	SEK	4.57	5.23	NZD	24.27	25.14	THB	0.9684	1.1357	PHP	0.7365	0.887	IDR	0.00316	0.00374	EUR	46.86	48.14	KRW	0.03228	0.03729	CNY	4.3640	4.5790	VND	0.00179	0.00226
250	20080104	USD	32.095	32.637	HKD	4.0140	4.2020	MYR	0	0	GBP	62.700	64.940	AUD	28.17	29.06	CAD	32.37	33.32	SGD	21.94	22.96	CHF	28.3	29.62	JPY	0.288	0.2994	SEK	4.6	5.26	NZD	24.55	25.43	THB	0.9651	1.1318	PHP	0.7355	0.8858	IDR	0.00321	0.0038	EUR	47.02	48.31	KRW	0.03232	0.03733	CNY	4.3580	4.5720	VND	0.00179	0.00226
251	20080103	USD	32.085	32.627	HKD	4.0080	4.1950	MYR	0	0	GBP	62.970	65.220	AUD	28.2	29.09	CAD	32.14	33.09	SGD	21.94	22.96	CHF	28.19	29.5	JPY	0.2874	0.2988	SEK	4.57	5.23	NZD	24.68	25.56	THB	0.9631	1.1295	PHP	0.7341	0.8841	IDR	0.00321	0.0038	EUR	47	48.29	KRW	0.03237	0.0374	CNY	4.3570	4.5710	VND	0.00179	0.00226
252	20080102	USD	32.100	32.642	HKD	4.0100	4.1980	MYR	0	0	GBP	63.220	65.480	AUD	28.1	28.99	CAD	32.26	33.21	SGD	21.88	22.9	CHF	27.91	29.2	JPY	0.2824	0.2936	SEK	4.55	5.2	NZD	24.52	25.4	THB	0.9588	1.1244	PHP	0.7333	0.8831	IDR	0.00326	0.00385	EUR	46.82	48.1	KRW	0.03237	0.0374	CNY	4.3460	4.5590	VND	0.00179	0.00226