2008年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20081231	USD	32.750	32.850	HKD	4.2030	4.2630	GBP	47.310	47.730	AUD	22.63	22.83	CAD	26.89	27.11	SGD	22.76	22.94	CHF	30.96	31.16	JPY	0.3616	0.3656	ZAR	3.49	3.57	SEK	4.19	4.29	NZD	18.93	19.13	THB	0.9295	0.9695	EUR	46.04	46.44
5	20081230	USD	32.750	32.850	HKD	4.2030	4.2630	GBP	47.390	47.810	AUD	22.52	22.72	CAD	26.52	26.74	SGD	22.66	22.84	CHF	31.04	31.24	JPY	0.3613	0.3653	ZAR	3.43	3.51	SEK	4.18	4.28	NZD	18.96	19.16	THB	0.9252	0.9652	EUR	46.05	46.45
6	20081229	USD	32.935	33.035	HKD	4.2270	4.2870	GBP	48.490	48.910	AUD	22.69	22.89	CAD	27.15	27.37	SGD	22.82	23	CHF	31.27	31.47	JPY	0.3629	0.3669	ZAR	3.41	3.49	SEK	4.2	4.3	NZD	19.06	19.26	THB	0.9256	0.9656	EUR	46.87	47.27
7	20081226	USD	32.950	33.050	HKD	4.2280	4.2880	GBP	48.560	48.980	AUD	22.48	22.68	CAD	27.02	27.24	SGD	22.76	22.94	CHF	30.6	30.8	JPY	0.3626	0.3666	ZAR	3.35	3.43	SEK	4.1	4.2	NZD	18.94	19.14	THB	0.9279	0.9679	EUR	46.2	46.6
8	20081225	USD	32.935	33.035	HKD	4.2270	4.2870	GBP	48.430	48.850	AUD	22.48	22.68	CAD	27	27.22	SGD	22.74	22.92	CHF	30.49	30.69	JPY	0.3629	0.3669	ZAR	3.35	3.43	SEK	4.08	4.18	NZD	18.82	19.02	THB	0.9337	0.9737	EUR	46.03	46.43
9	20081224	USD	32.980	33.080	HKD	4.2320	4.2920	GBP	48.650	49.070	AUD	22.46	22.66	CAD	27.04	27.26	SGD	22.76	22.94	CHF	30.33	30.53	JPY	0.3636	0.3676	ZAR	3.39	3.47	SEK	4.03	4.13	NZD	18.94	19.14	THB	0.9386	0.9786	EUR	45.91	46.31
10	20081223	USD	32.920	33.020	HKD	4.2250	4.2850	GBP	48.710	49.130	AUD	22.43	22.63	CAD	26.86	27.08	SGD	22.71	22.89	CHF	30.11	30.31	JPY	0.3633	0.3673	ZAR	3.39	3.47	SEK	4.16	4.26	NZD	18.8	19	THB	0.9378	0.9778	EUR	45.96	46.36
11	20081222	USD	32.880	32.980	HKD	4.2190	4.2790	GBP	48.960	49.380	AUD	22.45	22.65	CAD	27.08	27.3	SGD	22.67	22.85	CHF	29.99	30.19	JPY	0.3644	0.3684	ZAR	3.38	3.46	SEK	4.21	4.31	NZD	18.99	19.19	THB	0.9382	0.9782	EUR	46.09	46.49
12	20081219	USD	32.470	32.570	HKD	4.1670	4.2270	GBP	48.890	49.310	AUD	22.39	22.59	CAD	26.52	26.74	SGD	22.45	22.63	CHF	30.06	30.26	JPY	0.3637	0.3677	ZAR	3.34	3.42	SEK	4.18	4.28	NZD	18.9	19.1	THB	0.9274	0.9674	EUR	46.2	46.6
13	20081218	USD	32.405	32.505	HKD	4.1580	4.2180	GBP	49.830	50.250	AUD	22.7	22.9	CAD	27.06	27.28	SGD	22.47	22.65	CHF	30.07	30.27	JPY	0.3673	0.3713	ZAR	3.27	3.35	SEK	4.2	4.3	NZD	19.28	19.48	THB	0.9264	0.9664	EUR	46.58	46.98
14	20081217	USD	32.630	32.730	HKD	4.1870	4.2470	GBP	50.830	51.250	AUD	22.69	22.89	CAD	27.18	27.4	SGD	22.32	22.5	CHF	29.16	29.36	JPY	0.3664	0.3704	ZAR	3.24	3.32	SEK	4.08	4.18	NZD	18.96	19.16	THB	0.9307	0.9707	EUR	45.82	46.22
15	20081216	USD	32.955	33.055	HKD	4.2290	4.2890	GBP	50.280	50.700	AUD	22.02	22.22	CAD	26.69	26.91	SGD	22.29	22.47	CHF	28.46	28.66	JPY	0.3636	0.3676	ZAR	3.22	3.3	SEK	4.09	4.19	NZD	18.33	18.53	THB	0.9339	0.9739	EUR	45.03	45.43
16	20081215	USD	33.140	33.240	HKD	4.2530	4.3130	GBP	49.700	50.120	AUD	22.05	22.25	CAD	26.76	26.98	SGD	22.34	22.52	CHF	28.19	28.39	JPY	0.363	0.367	ZAR	3.24	3.32	SEK	4.11	4.21	NZD	18.18	18.38	THB	0.9357	0.9757	EUR	44.42	44.82
17	20081212	USD	33.250	33.350	HKD	4.2670	4.3270	GBP	49.520	49.940	AUD	21.61	21.81	CAD	26.56	26.78	SGD	22.23	22.41	CHF	28.09	28.29	JPY	0.3694	0.3734	ZAR	3.23	3.31	SEK	4.11	4.21	NZD	18.01	18.21	THB	0.9339	0.9739	EUR	44.06	44.46
18	20081211	USD	33.250	33.350	HKD	4.2670	4.3270	GBP	49.650	50.070	AUD	21.9	22.1	CAD	26.49	26.71	SGD	22.25	22.43	CHF	27.86	28.06	JPY	0.358	0.362	ZAR	3.25	3.33	SEK	4.08	4.18	NZD	18.16	18.36	THB	0.9335	0.9735	EUR	43.48	43.88
19	20081210	USD	33.390	33.490	HKD	4.2850	4.3450	GBP	49.360	49.780	AUD	21.91	22.11	CAD	26.51	26.73	SGD	22.19	22.37	CHF	27.67	27.87	JPY	0.3594	0.3634	ZAR	3.27	3.35	SEK	4.07	4.17	NZD	18.12	18.32	THB	0.9289	0.9689	EUR	43.2	43.6
20	20081209	USD	33.480	33.580	HKD	4.2970	4.3570	GBP	49.470	49.890	AUD	21.85	22.05	CAD	26.65	26.87	SGD	22.15	22.33	CHF	27.6	27.8	JPY	0.3603	0.3643	ZAR	3.25	3.33	SEK	4.08	4.18	NZD	17.96	18.16	THB	0.9311	0.9711	EUR	42.95	43.35
21	20081208	USD	33.460	33.560	HKD	4.2940	4.3540	GBP	49.920	50.340	AUD	22.26	22.46	CAD	26.62	26.84	SGD	22.03	22.21	CHF	27.57	27.77	JPY	0.3577	0.3617	ZAR	3.25	3.33	SEK	4.05	4.15	NZD	18.14	18.34	THB	0.926	0.966	EUR	42.96	43.36
22	20081205	USD	33.490	33.590	HKD	4.2980	4.3580	GBP	49.060	49.480	AUD	21.55	21.75	CAD	26.14	26.36	SGD	21.98	22.16	CHF	27.82	28.02	JPY	0.3617	0.3657	ZAR	3.25	3.33	SEK	3.99	4.09	NZD	17.76	17.96	THB	0.9248	0.9648	EUR	42.61	43.01
23	20081204	USD	33.495	33.595	HKD	4.2980	4.3580	GBP	49.060	49.480	AUD	21.44	21.64	CAD	26.5	26.72	SGD	21.85	22.03	CHF	27.59	27.79	JPY	0.3594	0.3634	ZAR	3.26	3.34	SEK	4.02	4.12	NZD	17.72	17.92	THB	0.9245	0.9645	EUR	42.25	42.65
24	20081203	USD	33.465	33.565	HKD	4.2940	4.3540	GBP	49.760	50.180	AUD	21.48	21.68	CAD	26.68	26.9	SGD	21.83	22.01	CHF	27.63	27.83	JPY	0.3573	0.3613	ZAR	3.23	3.31	SEK	4.03	4.13	NZD	17.64	17.84	THB	0.9255	0.9655	EUR	42.35	42.75
25	20081202	USD	33.430	33.530	HKD	4.2900	4.3500	GBP	49.650	50.070	AUD	21.28	21.48	CAD	26.76	26.98	SGD	21.77	21.95	CHF	27.69	27.89	JPY	0.3569	0.3609	ZAR	3.18	3.26	SEK	3.97	4.07	NZD	17.56	17.76	THB	0.9237	0.9637	EUR	42.07	42.47
26	20081201	USD	33.295	33.395	HKD	4.2730	4.3330	GBP	50.710	51.130	AUD	21.37	21.57	CAD	26.72	26.94	SGD	21.83	22.01	CHF	27.45	27.65	JPY	0.3487	0.3527	ZAR	3.27	3.35	SEK	4.07	4.17	NZD	17.76	17.96	THB	0.9181	0.9581	EUR	42.11	42.51
27	20081128	USD	33.240	33.340	HKD	4.2660	4.3260	GBP	51.150	51.570	AUD	21.85	22.05	CAD	26.88	27.1	SGD	21.99	22.17	CHF	27.71	27.91	JPY	0.3473	0.3513	ZAR	3.31	3.39	SEK	4.14	4.24	NZD	18.3	18.5	THB	0.923	0.963	EUR	42.87	43.27
28	20081127	USD	33.240	33.340	HKD	4.2640	4.3240	GBP	50.920	51.340	AUD	21.56	21.76	CAD	27.01	27.23	SGD	21.93	22.11	CHF	27.62	27.82	JPY	0.3478	0.3518	ZAR	3.31	3.39	SEK	4.12	4.22	NZD	18.12	18.32	THB	0.9268	0.9668	EUR	42.71	43.11
29	20081126	USD	33.250	33.350	HKD	4.2650	4.3250	GBP	50.980	51.400	AUD	21.35	21.55	CAD	27.03	27.25	SGD	21.92	22.1	CHF	27.84	28.04	JPY	0.3489	0.3529	ZAR	3.3	3.38	SEK	4.15	4.25	NZD	18.11	18.31	THB	0.9276	0.9676	EUR	42.95	43.35
30	20081125	USD	33.290	33.390	HKD	4.2690	4.3290	GBP	50.220	50.640	AUD	21.33	21.53	CAD	26.77	26.99	SGD	21.93	22.11	CHF	27.65	27.85	JPY	0.3432	0.3472	ZAR	3.27	3.35	SEK	4.13	4.23	NZD	17.91	18.11	THB	0.9316	0.9716	EUR	42.72	43.12
31	20081124	USD	33.365	33.465	HKD	4.2810	4.3410	GBP	49.660	50.080	AUD	20.85	21.05	CAD	26.25	26.47	SGD	21.73	21.91	CHF	27.29	27.49	JPY	0.3493	0.3533	ZAR	3.14	3.22	SEK	3.96	4.06	NZD	17.62	17.82	THB	0.9317	0.9717	EUR	41.93	42.33
32	20081121	USD	33.330	33.430	HKD	4.2770	4.3370	GBP	49.340	49.760	AUD	20.76	20.96	CAD	26.04	26.26	SGD	21.68	21.86	CHF	27.07	27.27	JPY	0.3495	0.3535	ZAR	3.1	3.18	SEK	4.02	4.12	NZD	17.71	17.91	THB	0.9326	0.9726	EUR	41.62	42.02
33	20081120	USD	33.340	33.440	HKD	4.2790	4.3390	GBP	49.540	49.960	AUD	20.93	21.13	CAD	26.48	26.7	SGD	21.72	21.9	CHF	27.45	27.65	JPY	0.3486	0.3526	ZAR	3.12	3.2	SEK	4.03	4.13	NZD	17.83	18.03	THB	0.9353	0.9753	EUR	41.57	41.97
34	20081119	USD	33.200	33.300	HKD	4.2610	4.3210	GBP	49.630	50.050	AUD	21.43	21.63	CAD	26.79	27.01	SGD	21.67	21.85	CHF	27.47	27.67	JPY	0.3419	0.3459	ZAR	3.21	3.29	SEK	4.1	4.2	NZD	18.14	18.34	THB	0.9341	0.9741	EUR	41.85	42.25
35	20081118	USD	33.170	33.270	HKD	4.2570	4.3170	GBP	49.860	50.280	AUD	21.33	21.53	CAD	26.97	27.19	SGD	21.66	21.84	CHF	27.63	27.83	JPY	0.3418	0.3458	ZAR	3.23	3.31	SEK	4.11	4.21	NZD	18.22	18.42	THB	0.9338	0.9738	EUR	41.82	42.22
36	20081117	USD	33.110	33.210	HKD	4.2490	4.3090	GBP	48.580	49.000	AUD	21.41	21.61	CAD	26.75	26.97	SGD	21.68	21.86	CHF	27.65	27.85	JPY	0.3396	0.3436	ZAR	3.24	3.32	SEK	4.12	4.22	NZD	18.35	18.55	THB	0.9331	0.9731	EUR	41.55	41.95
37	20081114	USD	33.025	33.125	HKD	4.2380	4.2980	GBP	48.770	49.190	AUD	21.46	21.66	CAD	27.21	27.43	SGD	21.76	21.94	CHF	27.74	27.94	JPY	0.3395	0.3435	ZAR	3.18	3.26	SEK	4.16	4.26	NZD	18.46	18.66	THB	0.9309	0.9709	EUR	41.85	42.25
38	20081113	USD	33.120	33.220	HKD	4.2500	4.3100	GBP	49.070	49.490	AUD	21.19	21.39	CAD	26.69	26.91	SGD	21.8	21.98	CHF	27.7	27.9	JPY	0.3448	0.3488	ZAR	3.11	3.19	SEK	4.01	4.11	NZD	18.44	18.64	THB	0.9323	0.9723	EUR	40.97	41.37
39	20081112	USD	32.940	33.040	HKD	4.2260	4.2860	GBP	50.680	51.100	AUD	21.79	21.99	CAD	27.38	27.6	SGD	21.9	22.08	CHF	27.78	27.98	JPY	0.3349	0.3389	ZAR	3.17	3.25	SEK	4.08	4.18	NZD	18.96	19.16	THB	0.9289	0.9689	EUR	41.38	41.78
40	20081111	USD	32.805	32.905	HKD	4.2100	4.2700	GBP	50.980	51.400	AUD	21.79	21.99	CAD	27.35	27.57	SGD	21.8	21.98	CHF	27.75	27.95	JPY	0.3348	0.3388	ZAR	3.19	3.27	SEK	4.15	4.25	NZD	19.08	19.28	THB	0.9251	0.9651	EUR	41.59	41.99
41	20081110	USD	32.750	32.850	HKD	4.2030	4.2630	GBP	51.260	51.680	AUD	22.42	22.62	CAD	27.76	27.98	SGD	21.9	22.08	CHF	27.74	27.94	JPY	0.3292	0.3332	ZAR	3.23	3.31	SEK	4.14	4.24	NZD	19.48	19.68	THB	0.9234	0.9634	EUR	41.8	42.2
42	20081107	USD	32.770	32.870	HKD	4.2050	4.2650	GBP	51.060	51.480	AUD	21.8	22	CAD	27.31	27.53	SGD	21.89	22.07	CHF	27.91	28.11	JPY	0.3344	0.3384	ZAR	3.24	3.32	SEK	4.14	4.24	NZD	19.22	19.42	THB	0.9231	0.9631	EUR	41.76	42.16
43	20081106	USD	32.745	32.845	HKD	4.2020	4.2620	GBP	51.860	52.280	AUD	22.11	22.31	CAD	27.91	28.13	SGD	22.01	22.19	CHF	28.05	28.25	JPY	0.3326	0.3366	ZAR	3.31	3.39	SEK	4.15	4.25	NZD	19.46	19.66	THB	0.9207	0.9607	EUR	42	42.4
44	20081105	USD	32.755	32.855	HKD	4.2030	4.2630	GBP	51.680	52.100	AUD	22.43	22.63	CAD	28.1	28.32	SGD	22.1	22.28	CHF	27.96	28.16	JPY	0.3282	0.3322	ZAR	3.33	3.41	SEK	4.21	4.31	NZD	19.55	19.75	THB	0.9237	0.9637	EUR	41.93	42.33
45	20081104	USD	32.800	32.900	HKD	4.2090	4.2690	GBP	51.290	51.710	AUD	21.82	22.02	CAD	27.52	27.74	SGD	22.12	22.3	CHF	27.94	28.14	JPY	0.3294	0.3334	ZAR	3.25	3.33	SEK	4.16	4.26	NZD	19.29	19.49	THB	0.9246	0.9646	EUR	41.31	41.71
46	20081103	USD	32.820	32.920	HKD	4.2110	4.2710	GBP	53.360	53.780	AUD	22.36	22.56	CAD	27.35	27.57	SGD	22.31	22.49	CHF	28.3	28.5	JPY	0.3292	0.3332	ZAR	3.34	3.42	SEK	4.24	4.34	NZD	19.45	19.65	THB	0.9257	0.9657	EUR	41.95	42.35
47	20081031	USD	32.910	33.010	HKD	4.2230	4.2830	GBP	53.100	53.520	AUD	21.65	21.85	CAD	26.73	26.95	SGD	22.13	22.31	CHF	28.5	28.7	JPY	0.3376	0.3416	ZAR	3.22	3.3	SEK	4.2	4.3	NZD	18.96	19.16	THB	0.9257	0.9657	EUR	41.68	42.08
48	20081030	USD	32.710	32.810	HKD	4.1960	4.2560	GBP	54.300	54.720	AUD	22.35	22.55	CAD	27.39	27.61	SGD	22.26	22.44	CHF	28.95	29.15	JPY	0.33	0.334	ZAR	3.42	3.5	SEK	4.36	4.46	NZD	19.62	19.82	THB	0.9262	0.9662	EUR	43.07	43.47
49	20081029	USD	33.235	33.335	HKD	4.2640	4.3240	GBP	53.110	53.530	AUD	21.3	21.5	CAD	26	26.22	SGD	22.07	22.25	CHF	28.81	29.01	JPY	0.3415	0.3455	ZAR	3.2	3.28	SEK	4.23	4.33	NZD	19.07	19.27	THB	0.9384	0.9784	EUR	42.04	42.44
50	20081028	USD	33.400	33.500	HKD	4.2860	4.3460	GBP	51.790	52.210	AUD	20.54	20.74	CAD	25.97	26.19	SGD	22.12	22.3	CHF	28.67	28.87	JPY	0.3518	0.3558	ZAR	3.08	3.16	SEK	4.14	4.24	NZD	18.51	18.71	THB	0.9448	0.9848	EUR	41.56	41.96
51	20081027	USD	33.450	33.550	HKD	4.2930	4.3530	GBP	51.480	51.900	AUD	20.26	20.46	CAD	25.92	26.14	SGD	22.08	22.26	CHF	28.57	28.77	JPY	0.3584	0.3624	ZAR	2.92	3	SEK	4.12	4.22	NZD	18.15	18.35	THB	0.948	0.988	EUR	41.5	41.9
52	20081024	USD	33.385	33.485	HKD	4.2830	4.3430	GBP	52.810	53.230	AUD	21.22	21.42	CAD	26.16	26.38	SGD	22.11	22.29	CHF	28.4	28.6	JPY	0.3494	0.3534	ZAR	2.9	2.98	SEK	4.17	4.27	NZD	19.21	19.41	THB	0.9489	0.9889	EUR	42.13	42.53
53	20081023	USD	33.250	33.350	HKD	4.2650	4.3250	GBP	54.150	54.570	AUD	22.14	22.34	CAD	26.33	26.55	SGD	22.07	22.25	CHF	28.47	28.67	JPY	0.339	0.343	ZAR	2.89	2.97	SEK	4.18	4.28	NZD	19.72	19.92	THB	0.9464	0.9864	EUR	42.49	42.89
54	20081022	USD	32.940	33.040	HKD	4.2240	4.2840	GBP	53.490	53.910	AUD	21.96	22.16	CAD	26.63	26.85	SGD	21.92	22.1	CHF	28.2	28.4	JPY	0.3303	0.3343	ZAR	2.96	3.04	SEK	4.14	4.24	NZD	19.62	19.82	THB	0.9413	0.9813	EUR	42.25	42.65
55	20081021	USD	32.650	32.750	HKD	4.1870	4.2470	GBP	55.680	56.100	AUD	22.39	22.59	CAD	27.23	27.45	SGD	22.03	22.21	CHF	28.27	28.47	JPY	0.3211	0.3251	ZAR	3.16	3.24	SEK	4.31	4.41	NZD	19.97	20.17	THB	0.9368	0.9768	EUR	43.15	43.55
56	20081020	USD	32.530	32.630	HKD	4.1700	4.2300	GBP	56.740	57.160	AUD	22.78	22.98	CAD	27.57	27.79	SGD	21.98	22.16	CHF	28.58	28.78	JPY	0.317	0.321	ZAR	3.24	3.32	SEK	4.41	4.51	NZD	20.03	20.23	THB	0.9352	0.9752	EUR	43.72	44.12
57	20081017	USD	32.500	32.600	HKD	4.1660	4.2260	GBP	56.060	56.480	AUD	21.94	22.14	CAD	27.36	27.58	SGD	21.93	22.11	CHF	28.56	28.76	JPY	0.3201	0.3241	ZAR	3.16	3.26	SEK	4.34	4.44	NZD	19.76	19.96	THB	0.9352	0.9752	EUR	43.57	43.97
58	20081016	USD	32.480	32.580	HKD	4.1640	4.2240	GBP	55.860	56.280	AUD	21.76	21.96	CAD	27.18	27.4	SGD	21.88	22.06	CHF	28.46	28.66	JPY	0.3219	0.3259	ZAR	3.13	3.23	SEK	4.32	4.42	NZD	19.82	20.02	THB	0.9329	0.9729	EUR	43.48	43.88
59	20081015	USD	32.350	32.450	HKD	4.1460	4.2060	GBP	56.330	56.750	AUD	22.46	22.66	CAD	27.78	28	SGD	21.96	22.14	CHF	28.39	28.59	JPY	0.3178	0.3218	ZAR	3.47	3.57	SEK	4.45	4.55	NZD	19.97	20.17	THB	0.9348	0.9748	EUR	43.85	44.25
60	20081014	USD	32.335	32.435	HKD	4.1430	4.2030	GBP	56.490	56.910	AUD	22.76	22.96	CAD	28.33	28.55	SGD	22.08	22.26	CHF	28.48	28.68	JPY	0.314	0.318	ZAR	3.54	3.64	SEK	4.53	4.63	NZD	20.04	20.24	THB	0.9348	0.9748	EUR	44.07	44.47
61	20081013	USD	32.300	32.400	HKD	4.1390	4.1990	GBP	55.190	55.610	AUD	21.65	21.85	CAD	27.61	27.83	SGD	21.95	22.13	CHF	28.4	28.6	JPY	0.3192	0.3232	ZAR	3.47	3.57	SEK	4.53	4.63	NZD	19.49	19.69	THB	0.9295	0.9695	EUR	43.85	44.25
62	20081009	USD	32.385	32.485	HKD	4.1460	4.2060	GBP	55.930	56.350	AUD	22.69	22.89	CAD	28.82	29.04	SGD	22.02	22.2	CHF	28.72	28.92	JPY	0.3187	0.3227	ZAR	3.54	3.64	SEK	4.56	4.66	NZD	20.02	20.22	THB	0.9295	0.9695	EUR	44.38	44.78
63	20081008	USD	32.405	32.505	HKD	4.1480	4.2080	GBP	56.650	57.070	AUD	22.04	22.24	CAD	29.26	29.48	SGD	21.99	22.17	CHF	28.5	28.7	JPY	0.3223	0.3263	ZAR	3.46	3.56	SEK	4.49	4.59	NZD	19.72	19.92	THB	0.9249	0.9649	EUR	44	44.4
64	20081007	USD	32.310	32.410	HKD	4.1380	4.1980	GBP	56.250	56.670	AUD	23.37	23.57	CAD	29.33	29.55	SGD	22.02	22.2	CHF	28.23	28.43	JPY	0.3133	0.3173	ZAR	3.63	3.73	SEK	4.49	4.59	NZD	20.52	20.72	THB	0.9248	0.9648	EUR	43.75	44.15
65	20081006	USD	32.290	32.390	HKD	4.1320	4.1920	GBP	56.640	57.060	AUD	24.18	24.38	CAD	29.61	29.83	SGD	22.07	22.25	CHF	28.28	28.48	JPY	0.3099	0.3139	ZAR	3.7	3.8	SEK	4.47	4.57	NZD	20.97	21.17	THB	0.926	0.966	EUR	43.81	44.21
66	20081003	USD	32.130	32.230	HKD	4.1120	4.1720	GBP	56.790	57.210	AUD	24.89	25.09	CAD	29.74	29.96	SGD	22.12	22.3	CHF	28.33	28.53	JPY	0.3044	0.3084	ZAR	3.72	3.82	SEK	4.55	4.65	NZD	21.23	21.43	THB	0.9246	0.9646	EUR	44.38	44.78
67	20081002	USD	32.090	32.190	HKD	4.1080	4.1680	GBP	56.500	56.920	AUD	25	25.2	CAD	30.04	30.26	SGD	22.2	22.38	CHF	28.27	28.47	JPY	0.3032	0.3072	ZAR	3.79	3.89	SEK	4.52	4.62	NZD	21.27	21.47	THB	0.9294	0.9694	EUR	44.42	44.82
68	20081001	USD	31.980	32.080	HKD	4.0940	4.1540	GBP	56.810	57.230	AUD	25.51	25.71	CAD	30.2	30.42	SGD	22.25	22.43	CHF	28.53	28.73	JPY	0.2995	0.3035	ZAR	3.84	3.94	SEK	4.61	4.71	NZD	21.57	21.77	THB	0.9281	0.9681	EUR	45.06	45.46
69	20080930	USD	32.120	32.220	HKD	4.1130	4.1730	GBP	57.870	58.290	AUD	25.79	25.99	CAD	30.58	30.8	SGD	22.45	22.63	CHF	29.21	29.41	JPY	0.3051	0.3091	ZAR	3.82	3.92	SEK	4.68	4.78	NZD	21.64	21.84	THB	0.9335	0.9735	EUR	46.04	46.44
70	20080929	USD	32.000	32.100	HKD	4.0950	4.1550	GBP	58.140	58.560	AUD	26.3	26.5	CAD	30.72	30.94	SGD	22.29	22.47	CHF	29.02	29.22	JPY	0.2997	0.3037	ZAR	3.89	3.99	SEK	4.71	4.81	NZD	21.75	21.95	THB	0.9259	0.9659	EUR	46	46.4
71	20080926	USD	32.000	32.100	HKD	4.0950	4.1550	GBP	58.610	59.030	AUD	26.36	26.56	CAD	30.82	31.04	SGD	22.38	22.56	CHF	29.3	29.5	JPY	0.3022	0.3062	ZAR	3.88	3.98	SEK	4.79	4.89	NZD	21.83	22.03	THB	0.9287	0.9687	EUR	46.52	46.92
72	20080925	USD	31.945	32.045	HKD	4.0870	4.1470	GBP	59.310	59.730	AUD	26.72	26.92	CAD	30.76	30.98	SGD	22.4	22.58	CHF	29.41	29.61	JPY	0.3006	0.3046	ZAR	3.87	3.97	SEK	4.83	4.93	NZD	21.9	22.1	THB	0.9251	0.9651	EUR	46.86	47.26
73	20080924	USD	31.910	32.010	HKD	4.0880	4.1480	GBP	59.110	59.530	AUD	26.68	26.88	CAD	30.79	31.01	SGD	22.47	22.65	CHF	29.29	29.49	JPY	0.2989	0.3029	ZAR	3.88	3.98	SEK	4.83	4.93	NZD	21.73	21.93	THB	0.9255	0.9655	EUR	46.71	47.11
74	20080923	USD	31.875	31.975	HKD	4.0820	4.1420	GBP	58.950	59.370	AUD	26.78	26.98	CAD	30.71	30.93	SGD	22.53	22.71	CHF	29.4	29.6	JPY	0.3	0.304	ZAR	3.96	4.06	SEK	4.85	4.95	NZD	21.87	22.07	THB	0.9312	0.9712	EUR	46.85	47.25
75	20080922	USD	31.955	32.055	HKD	4.0860	4.1460	GBP	58.690	59.110	AUD	26.56	26.76	CAD	30.47	30.69	SGD	22.44	22.62	CHF	29.05	29.25	JPY	0.2992	0.3032	ZAR	3.95	4.05	SEK	4.83	4.93	NZD	21.89	22.09	THB	0.9285	0.9685	EUR	46.4	46.8
76	20080919	USD	32.115	32.215	HKD	4.1030	4.1630	GBP	57.660	58.080	AUD	26.03	26.23	CAD	30.24	30.46	SGD	22.34	22.52	CHF	28.58	28.78	JPY	0.2976	0.3016	ZAR	3.94	4.04	SEK	4.74	4.84	NZD	21.63	21.83	THB	0.927	0.967	EUR	45.49	45.89
77	20080918	USD	32.170	32.270	HKD	4.1100	4.1700	GBP	58.140	58.560	AUD	25.75	25.95	CAD	30.12	30.34	SGD	22.39	22.57	CHF	29.02	29.22	JPY	0.3046	0.3086	ZAR	3.89	3.99	SEK	4.77	4.87	NZD	21.56	21.76	THB	0.9286	0.9686	EUR	45.99	46.39
78	20080917	USD	32.035	32.135	HKD	4.0940	4.1540	GBP	57.060	57.480	AUD	25.52	25.72	CAD	30.04	30.26	SGD	22.27	22.45	CHF	28.62	28.82	JPY	0.3026	0.3066	ZAR	3.91	4.01	SEK	4.71	4.81	NZD	21.14	21.34	THB	0.9197	0.9597	EUR	45.46	45.86
79	20080916	USD	32.030	32.130	HKD	4.0920	4.1520	GBP	57.320	57.740	AUD	25.17	25.37	CAD	29.89	30.11	SGD	22.27	22.45	CHF	28.88	29.08	JPY	0.3073	0.3113	ZAR	3.87	3.97	SEK	4.7	4.8	NZD	20.75	20.95	THB	0.9195	0.9595	EUR	45.47	45.87
80	20080915	USD	31.990	32.090	HKD	4.0810	4.1410	GBP	57.560	57.980	AUD	26.14	26.34	CAD	30.06	30.28	SGD	22.31	22.49	CHF	28.69	28.89	JPY	0.3027	0.3067	ZAR	3.91	4.01	SEK	4.75	4.85	NZD	21.23	21.43	THB	0.9122	0.9522	EUR	45.65	46.05
81	20080912	USD	32.000	32.100	HKD	4.0810	4.1410	GBP	56.470	56.890	AUD	25.83	26.03	CAD	29.9	30.12	SGD	22.26	22.44	CHF	28.19	28.39	JPY	0.2959	0.2999	ZAR	3.91	4.01	SEK	4.7	4.8	NZD	20.97	21.17	THB	0.908	0.948	EUR	44.97	45.37
82	20080911	USD	32.000	32.100	HKD	4.0800	4.1400	GBP	55.940	56.360	AUD	25.34	25.54	CAD	29.69	29.91	SGD	22.13	22.31	CHF	28.07	28.27	JPY	0.2971	0.3011	ZAR	3.83	3.93	SEK	4.65	4.75	NZD	20.59	20.79	THB	0.9071	0.9471	EUR	44.47	44.87
83	20080910	USD	31.835	31.935	HKD	4.0590	4.1190	GBP	56.140	56.560	AUD	25.65	25.85	CAD	29.79	30.01	SGD	22.18	22.36	CHF	28.24	28.44	JPY	0.2956	0.2996	ZAR	3.92	4.02	SEK	4.7	4.8	NZD	21.3	21.5	THB	0.9063	0.9463	EUR	44.97	45.37
84	20080909	USD	31.815	31.915	HKD	4.0560	4.1160	GBP	55.830	56.250	AUD	25.7	25.9	CAD	29.83	30.05	SGD	22.16	22.34	CHF	28.1	28.3	JPY	0.2936	0.2976	ZAR	3.98	4.08	SEK	4.71	4.81	NZD	21.26	21.46	THB	0.9063	0.9463	EUR	44.82	45.22
85	20080908	USD	31.705	31.805	HKD	4.0390	4.0990	GBP	56.270	56.690	AUD	26.23	26.43	CAD	29.9	30.12	SGD	22.21	22.39	CHF	28.23	28.43	JPY	0.2897	0.2937	ZAR	4.02	4.12	SEK	4.76	4.86	NZD	21.49	21.69	THB	0.9058	0.9458	EUR	45.21	45.61
86	20080905	USD	31.820	31.920	HKD	4.0520	4.1120	GBP	55.940	56.360	AUD	25.96	26.16	CAD	29.72	29.94	SGD	22.13	22.31	CHF	28.52	28.72	JPY	0.2973	0.3013	ZAR	3.92	4.02	SEK	4.75	4.85	NZD	21.22	21.42	THB	0.9072	0.9472	EUR	45.32	45.72
87	20080904	USD	31.730	31.830	HKD	4.0410	4.1010	GBP	56.470	56.890	AUD	26.57	26.77	CAD	30	30.22	SGD	22.18	22.36	CHF	28.73	28.93	JPY	0.2914	0.2954	ZAR	4.01	4.11	SEK	4.82	4.92	NZD	21.76	21.96	THB	0.9084	0.9484	EUR	46.01	46.41
88	20080903	USD	31.790	31.890	HKD	4.0480	4.1080	GBP	56.220	56.640	AUD	26.22	26.42	CAD	29.58	29.8	SGD	22.04	22.22	CHF	28.52	28.72	JPY	0.29	0.294	ZAR	4.02	4.12	SEK	4.81	4.91	NZD	21.44	21.64	THB	0.9099	0.9499	EUR	45.72	46.12
89	20080902	USD	31.730	31.830	HKD	4.0410	4.1010	GBP	56.600	57.020	AUD	26.46	26.66	CAD	29.52	29.74	SGD	22.12	22.3	CHF	28.56	28.76	JPY	0.2915	0.2955	ZAR	4.02	4.12	SEK	4.82	4.92	NZD	21.63	21.83	THB	0.9064	0.9464	EUR	45.88	46.28
90	20080901	USD	31.560	31.660	HKD	4.0200	4.0800	GBP	56.880	57.300	AUD	26.88	27.08	CAD	29.53	29.75	SGD	22.13	22.31	CHF	28.68	28.88	JPY	0.2915	0.2955	ZAR	4.05	4.15	SEK	4.85	4.95	NZD	21.92	22.12	THB	0.9067	0.9467	EUR	46.12	46.52
91	20080829	USD	31.480	31.580	HKD	4.0090	4.0690	GBP	57.460	57.880	AUD	27.16	27.36	CAD	29.92	30.14	SGD	22.19	22.37	CHF	28.71	28.91	JPY	0.2878	0.2918	ZAR	4.07	4.17	SEK	4.88	4.98	NZD	22.11	22.31	THB	0.908	0.948	EUR	46.28	46.68
92	20080828	USD	31.420	31.520	HKD	4.0010	4.0610	GBP	57.600	58.020	AUD	27.2	27.4	CAD	30.02	30.24	SGD	22.2	22.38	CHF	28.71	28.91	JPY	0.2868	0.2908	ZAR	4.03	4.13	SEK	4.89	4.99	NZD	22.12	22.32	THB	0.9093	0.9493	EUR	46.31	46.71
93	20080827	USD	31.440	31.540	HKD	4.0040	4.0640	GBP	57.860	58.280	AUD	27	27.2	CAD	30.05	30.27	SGD	22.11	22.29	CHF	28.66	28.86	JPY	0.2869	0.2909	ZAR	4	4.1	SEK	4.9	5	NZD	22.05	22.25	THB	0.9098	0.9498	EUR	46.17	46.57
94	20080826	USD	31.470	31.570	HKD	4.0070	4.0670	GBP	57.940	58.360	AUD	26.83	27.03	CAD	29.84	30.06	SGD	22.03	22.21	CHF	28.5	28.7	JPY	0.2849	0.2889	ZAR	4	4.1	SEK	4.89	4.99	NZD	21.73	21.93	THB	0.9059	0.9459	EUR	45.99	46.39
95	20080825	USD	31.370	31.470	HKD	3.9940	4.0540	GBP	57.800	58.220	AUD	27.09	27.29	CAD	29.86	30.08	SGD	22.08	22.26	CHF	28.48	28.68	JPY	0.2841	0.2881	ZAR	4.03	4.13	SEK	4.9	5	NZD	22.11	22.31	THB	0.9062	0.9462	EUR	46.11	46.51
96	20080822	USD	31.315	31.415	HKD	3.9880	4.0480	GBP	58.410	58.830	AUD	27.37	27.57	CAD	29.96	30.18	SGD	22.19	22.37	CHF	28.68	28.88	JPY	0.2855	0.2895	ZAR	4.05	4.15	SEK	4.94	5.04	NZD	22.33	22.53	THB	0.9089	0.9489	EUR	46.43	46.83
97	20080821	USD	31.330	31.430	HKD	3.9890	4.0490	GBP	58.420	58.840	AUD	27.31	27.51	CAD	29.55	29.77	SGD	22.16	22.34	CHF	28.62	28.82	JPY	0.2863	0.2903	ZAR	4.02	4.12	SEK	4.9	5	NZD	22.34	22.54	THB	0.9108	0.9508	EUR	46.27	46.67
98	20080820	USD	31.345	31.445	HKD	3.9900	4.0500	GBP	58.270	58.690	AUD	27.26	27.46	CAD	29.47	29.69	SGD	22.17	22.35	CHF	28.56	28.76	JPY	0.2832	0.2872	ZAR	4.01	4.11	SEK	4.88	4.98	NZD	22.3	22.5	THB	0.9045	0.9445	EUR	46.09	46.49
99	20080819	USD	31.340	31.440	HKD	3.9890	4.0490	GBP	58.060	58.480	AUD	27.04	27.24	CAD	29.34	29.56	SGD	22.05	22.23	CHF	28.45	28.65	JPY	0.2833	0.2873	ZAR	4	4.1	SEK	4.87	4.97	NZD	22.05	22.25	THB	0.9072	0.9472	EUR	45.8	46.2
100	20080818	USD	31.275	31.375	HKD	3.9790	4.0390	GBP	58.290	58.710	AUD	27.28	27.48	CAD	29.56	29.78	SGD	22.09	22.27	CHF	28.54	28.74	JPY	0.2825	0.2865	ZAR	3.95	4.05	SEK	4.89	4.99	NZD	22.14	22.34	THB	0.9108	0.9508	EUR	46.01	46.41
101	20080815	USD	31.310	31.410	HKD	3.9840	4.0440	GBP	57.990	58.410	AUD	27	27.2	CAD	29.28	29.5	SGD	22.07	22.25	CHF	28.46	28.66	JPY	0.2824	0.2864	ZAR	3.92	4.02	SEK	4.9	5	NZD	21.79	21.99	THB	0.9121	0.9521	EUR	46.02	46.42
102	20080814	USD	31.200	31.300	HKD	3.9710	4.0310	GBP	58.270	58.690	AUD	27.33	27.53	CAD	29.34	29.56	SGD	22.12	22.3	CHF	28.68	28.88	JPY	0.2833	0.2873	ZAR	3.93	4.03	SEK	4.93	5.03	NZD	21.9	22.1	THB	0.9121	0.9521	EUR	46.42	46.82
103	20080813	USD	31.085	31.185	HKD	3.9580	4.0180	GBP	58.960	59.380	AUD	27.02	27.22	CAD	29.14	29.36	SGD	22.08	22.26	CHF	28.58	28.78	JPY	0.2843	0.2883	ZAR	3.95	4.05	SEK	4.9	5	NZD	21.57	21.77	THB	0.9095	0.9495	EUR	46.29	46.69
104	20080812	USD	31.135	31.235	HKD	3.9640	4.0240	GBP	59.200	59.620	AUD	27.27	27.47	CAD	29.03	29.25	SGD	22.01	22.19	CHF	28.62	28.82	JPY	0.2819	0.2859	ZAR	3.96	4.06	SEK	4.9	5	NZD	21.66	21.86	THB	0.909	0.949	EUR	46.3	46.7
105	20080811	USD	31.130	31.230	HKD	3.9620	4.0220	GBP	59.750	60.170	AUD	27.73	27.93	CAD	29.18	29.4	SGD	22.12	22.3	CHF	28.84	29.04	JPY	0.2819	0.2859	ZAR	4.02	4.12	SEK	4.94	5.04	NZD	21.94	22.14	THB	0.9089	0.9489	EUR	46.67	47.07
106	20080808	USD	31.090	31.190	HKD	3.9580	4.0180	GBP	59.850	60.270	AUD	27.71	27.91	CAD	29.38	29.6	SGD	22.16	22.34	CHF	28.94	29.14	JPY	0.2813	0.2853	ZAR	4.06	4.16	SEK	4.99	5.09	NZD	21.75	21.95	THB	0.9095	0.9495	EUR	47.03	47.43
107	20080807	USD	30.850	30.950	HKD	3.9290	3.9890	GBP	60.060	60.480	AUD	28.07	28.27	CAD	29.43	29.65	SGD	22.25	22.43	CHF	29.17	29.37	JPY	0.2804	0.2844	ZAR	4.11	4.21	SEK	5.04	5.14	NZD	22.08	22.28	THB	0.9043	0.9443	EUR	47.6	48
108	20080806	USD	30.700	30.800	HKD	3.9100	3.9700	GBP	59.970	60.390	AUD	28.13	28.33	CAD	29.42	29.64	SGD	22.22	22.4	CHF	29.17	29.37	JPY	0.2819	0.2859	ZAR	4.1	4.2	SEK	5.01	5.11	NZD	22.21	22.41	THB	0.9	0.94	EUR	47.47	47.87
109	20080805	USD	30.685	30.785	HKD	3.9080	3.9680	GBP	59.890	60.310	AUD	28.2	28.4	CAD	29.38	29.6	SGD	22.24	22.42	CHF	29.11	29.31	JPY	0.283	0.287	ZAR	4.15	4.25	SEK	4.99	5.09	NZD	22.15	22.35	THB	0.899	0.939	EUR	47.44	47.84
110	20080804	USD	30.630	30.730	HKD	3.9020	3.9620	GBP	60.230	60.650	AUD	28.5	28.7	CAD	29.71	29.93	SGD	22.27	22.45	CHF	29.2	29.4	JPY	0.2827	0.2867	ZAR	4.19	4.29	SEK	5	5.1	NZD	22.24	22.44	THB	0.9	0.94	EUR	47.62	48.02
111	20080801	USD	30.635	30.735	HKD	3.9030	3.9630	GBP	60.530	60.950	AUD	28.62	28.82	CAD	29.81	30.03	SGD	22.32	22.5	CHF	29.17	29.37	JPY	0.2839	0.2879	ZAR	4.14	4.24	SEK	5.02	5.12	NZD	22.18	22.38	THB	0.8996	0.9396	EUR	47.56	47.96
112	20080731	USD	30.555	30.655	HKD	3.8930	3.9530	GBP	60.480	60.900	AUD	28.85	29.05	CAD	29.81	30.03	SGD	22.3	22.48	CHF	29.17	29.37	JPY	0.2815	0.2855	ZAR	4.09	4.19	SEK	5.01	5.11	NZD	22.39	22.59	THB	0.8981	0.9381	EUR	47.63	48.03
113	20080730	USD	30.465	30.565	HKD	3.8810	3.9410	GBP	60.270	60.690	AUD	28.86	29.06	CAD	29.74	29.96	SGD	22.22	22.4	CHF	29.1	29.3	JPY	0.2808	0.2848	ZAR	4.09	4.19	SEK	4.99	5.09	NZD	22.35	22.55	THB	0.8961	0.9361	EUR	47.42	47.82
114	20080729	USD	30.415	30.515	HKD	3.8760	3.9360	GBP	60.570	60.990	AUD	29.04	29.24	CAD	29.71	29.93	SGD	22.27	22.45	CHF	29.38	29.58	JPY	0.2813	0.2853	ZAR	4.01	4.11	SEK	5.03	5.13	NZD	22.46	22.66	THB	0.8949	0.9349	EUR	47.77	48.17
115	20080725	USD	30.350	30.450	HKD	3.8680	3.9280	GBP	60.210	60.630	AUD	29.03	29.23	CAD	29.85	30.07	SGD	22.29	22.47	CHF	29.29	29.49	JPY	0.2828	0.2868	ZAR	3.94	4.04	SEK	5	5.1	NZD	22.5	22.7	THB	0.8943	0.9343	EUR	47.55	47.95
116	20080724	USD	30.360	30.460	HKD	3.8690	3.9290	GBP	60.410	60.830	AUD	29.08	29.28	CAD	30.03	30.25	SGD	22.25	22.43	CHF	29.19	29.39	JPY	0.2802	0.2842	ZAR	3.98	4.08	SEK	4.99	5.09	NZD	22.48	22.68	THB	0.8935	0.9335	EUR	47.47	47.87
117	20080723	USD	30.330	30.430	HKD	3.8650	3.9250	GBP	60.310	60.730	AUD	29.29	29.49	CAD	29.99	30.21	SGD	22.24	22.42	CHF	29.31	29.51	JPY	0.2799	0.2839	ZAR	4.01	4.11	SEK	5.02	5.12	NZD	22.78	22.98	THB	0.8953	0.9353	EUR	47.7	48.1
118	20080722	USD	30.325	30.425	HKD	3.8660	3.9260	GBP	60.640	61.060	AUD	29.56	29.76	CAD	30.21	30.43	SGD	22.38	22.56	CHF	29.77	29.97	JPY	0.2834	0.2874	ZAR	3.96	4.06	SEK	5.07	5.17	NZD	23.03	23.23	THB	0.8953	0.9353	EUR	48.17	48.57
119	20080721	USD	30.305	30.405	HKD	3.8630	3.9230	GBP	60.260	60.680	AUD	29.51	29.71	CAD	30.08	30.3	SGD	22.39	22.57	CHF	29.58	29.78	JPY	0.2824	0.2864	ZAR	3.96	4.06	SEK	5.05	5.15	NZD	23.01	23.21	THB	0.8951	0.9351	EUR	47.93	48.33
120	20080718	USD	30.305	30.405	HKD	3.8630	3.9230	GBP	60.260	60.680	AUD	29.38	29.58	CAD	30.03	30.25	SGD	22.36	22.54	CHF	29.64	29.84	JPY	0.2834	0.2874	ZAR	3.96	4.06	SEK	5.03	5.13	NZD	23.06	23.26	THB	0.8954	0.9354	EUR	47.9	48.3
121	20080717	USD	30.305	30.405	HKD	3.8630	3.9230	GBP	60.520	60.940	AUD	29.55	29.75	CAD	30.2	30.42	SGD	22.38	22.56	CHF	29.77	29.97	JPY	0.2859	0.2899	ZAR	3.96	4.06	SEK	5.02	5.12	NZD	23.32	23.52	THB	0.8924	0.9324	EUR	47.94	48.34
122	20080716	USD	30.325	30.425	HKD	3.8660	3.9260	GBP	60.770	61.190	AUD	29.6	29.8	CAD	30.22	30.44	SGD	22.47	22.65	CHF	30.03	30.23	JPY	0.2899	0.2939	ZAR	3.91	4.01	SEK	5.04	5.14	NZD	23.35	23.55	THB	0.8915	0.9315	EUR	48.17	48.57
123	20080715	USD	30.340	30.440	HKD	3.8660	3.9260	GBP	60.740	61.160	AUD	29.73	29.93	CAD	30.25	30.47	SGD	22.47	22.65	CHF	30.04	30.24	JPY	0.2864	0.2904	ZAR	3.94	4.04	SEK	5.07	5.17	NZD	23.34	23.54	THB	0.892	0.932	EUR	48.37	48.77
124	20080714	USD	30.350	30.450	HKD	3.8660	3.9260	GBP	60.200	60.620	AUD	29.32	29.52	CAD	29.92	30.14	SGD	22.35	22.53	CHF	29.65	29.85	JPY	0.2832	0.2872	ZAR	3.94	4.04	SEK	5.05	5.15	NZD	23.02	23.22	THB	0.8888	0.9288	EUR	48.08	48.48
125	20080711	USD	30.345	30.445	HKD	3.8660	3.9260	GBP	59.870	60.290	AUD	29.08	29.28	CAD	29.97	30.19	SGD	22.26	22.44	CHF	29.41	29.61	JPY	0.2815	0.2855	ZAR	3.89	3.99	SEK	5.02	5.12	NZD	22.93	23.13	THB	0.8877	0.9277	EUR	47.74	48.14
126	20080710	USD	30.355	30.455	HKD	3.8680	3.9280	GBP	59.900	60.320	AUD	29.05	29.25	CAD	29.91	30.13	SGD	22.27	22.45	CHF	29.38	29.58	JPY	0.2818	0.2858	ZAR	3.9	4	SEK	5.02	5.12	NZD	22.84	23.04	THB	0.8889	0.9289	EUR	47.59	47.99
127	20080709	USD	30.345	30.445	HKD	3.8660	3.9260	GBP	59.660	60.080	AUD	28.79	28.99	CAD	29.76	29.98	SGD	22.2	22.38	CHF	29.32	29.52	JPY	0.2807	0.2847	ZAR	3.91	4.01	SEK	5	5.1	NZD	22.8	23	THB	0.8877	0.9277	EUR	47.47	47.87
128	20080708	USD	30.345	30.445	HKD	3.8660	3.9260	GBP	59.880	60.300	AUD	28.91	29.11	CAD	29.77	29.99	SGD	22.24	22.42	CHF	29.62	29.82	JPY	0.2837	0.2877	ZAR	3.84	3.94	SEK	5.03	5.13	NZD	22.76	22.96	THB	0.8871	0.9271	EUR	47.62	48.02
129	20080707	USD	30.340	30.440	HKD	3.8680	3.9280	GBP	59.760	60.180	AUD	29.03	29.23	CAD	29.67	29.89	SGD	22.2	22.38	CHF	29.32	29.52	JPY	0.2807	0.2847	ZAR	3.89	3.99	SEK	5.01	5.11	NZD	22.85	23.05	THB	0.8881	0.9281	EUR	47.28	47.68
130	20080704	USD	30.355	30.455	HKD	3.8700	3.9300	GBP	60.030	60.450	AUD	29.16	29.36	CAD	29.77	29.99	SGD	22.25	22.43	CHF	29.56	29.76	JPY	0.2828	0.2868	ZAR	3.88	3.98	SEK	5.03	5.13	NZD	22.91	23.11	THB	0.8939	0.9339	EUR	47.55	47.95
131	20080703	USD	30.340	30.440	HKD	3.8670	3.9270	GBP	60.260	60.680	AUD	29.13	29.33	CAD	29.85	30.07	SGD	22.29	22.47	CHF	29.86	30.06	JPY	0.2846	0.2886	ZAR	3.82	3.92	SEK	5.05	5.15	NZD	22.97	23.17	THB	0.8961	0.9361	EUR	48.02	48.42
132	20080702	USD	30.320	30.420	HKD	3.8640	3.9240	GBP	60.230	60.650	AUD	29.08	29.28	CAD	29.68	29.9	SGD	22.23	22.41	CHF	29.74	29.94	JPY	0.2842	0.2882	ZAR	3.81	3.91	SEK	5.03	5.13	NZD	22.99	23.19	THB	0.8946	0.9346	EUR	47.85	48.25
133	20080701	USD	30.295	30.395	HKD	3.8630	3.9230	GBP	60.430	60.850	AUD	28.87	29.07	CAD	29.69	29.91	SGD	22.19	22.37	CHF	29.58	29.78	JPY	0.2841	0.2881	ZAR	3.83	3.93	SEK	4.99	5.09	NZD	22.98	23.18	THB	0.8936	0.9336	EUR	47.54	47.94
134	20080630	USD	30.290	30.390	HKD	3.8610	3.9210	GBP	60.330	60.750	AUD	29.22	29.42	CAD	30	30.22	SGD	22.22	22.4	CHF	29.75	29.95	JPY	0.2861	0.2901	ZAR	3.81	3.91	SEK	5.03	5.13	NZD	23.12	23.32	THB	0.8964	0.9364	EUR	47.75	48.15
135	20080627	USD	30.330	30.430	HKD	3.8640	3.9240	GBP	60.130	60.550	AUD	29.04	29.24	CAD	29.96	30.18	SGD	22.19	22.37	CHF	29.64	29.84	JPY	0.283	0.287	ZAR	3.8	3.9	SEK	5.04	5.14	NZD	22.93	23.13	THB	0.8895	0.9295	EUR	47.64	48.04
136	20080626	USD	30.320	30.420	HKD	3.8610	3.9210	GBP	59.820	60.240	AUD	29.01	29.21	CAD	29.95	30.17	SGD	22.14	22.32	CHF	29.19	29.39	JPY	0.279	0.283	ZAR	3.8	3.9	SEK	5.01	5.11	NZD	22.88	23.08	THB	0.8895	0.9295	EUR	47.34	47.74
137	20080625	USD	30.330	30.430	HKD	3.8620	3.9220	GBP	59.580	60.000	AUD	28.94	29.14	CAD	29.92	30.14	SGD	22.12	22.3	CHF	29.05	29.25	JPY	0.2796	0.2836	ZAR	3.77	3.87	SEK	4.97	5.07	NZD	22.88	23.08	THB	0.8894	0.9294	EUR	47.06	47.46
138	20080624	USD	30.390	30.490	HKD	3.8690	3.9290	GBP	59.770	60.190	AUD	28.95	29.15	CAD	29.86	30.08	SGD	22.16	22.34	CHF	29.11	29.31	JPY	0.2798	0.2838	ZAR	3.73	3.83	SEK	5	5.1	NZD	22.97	23.17	THB	0.8921	0.9321	EUR	47.18	47.58
139	20080623	USD	30.350	30.450	HKD	3.8650	3.9250	GBP	59.610	60.030	AUD	28.94	29.14	CAD	29.76	29.98	SGD	22.16	22.34	CHF	29.14	29.34	JPY	0.2813	0.2853	ZAR	3.73	3.83	SEK	4.99	5.09	NZD	23.06	23.26	THB	0.8942	0.9342	EUR	47.13	47.53
140	20080620	USD	30.320	30.420	HKD	3.8610	3.9210	GBP	59.700	60.120	AUD	28.86	29.06	CAD	29.8	30.02	SGD	22.15	22.33	CHF	29.11	29.31	JPY	0.28	0.284	ZAR	3.78	3.88	SEK	4.98	5.08	NZD	23.07	23.27	THB	0.8918	0.9318	EUR	47.06	47.46
141	20080619	USD	30.330	30.430	HKD	3.8620	3.9220	GBP	59.420	59.840	AUD	28.67	28.87	CAD	29.78	30	SGD	22.11	22.29	CHF	29.18	29.38	JPY	0.2806	0.2846	ZAR	3.73	3.83	SEK	4.97	5.07	NZD	22.92	23.12	THB	0.8934	0.9334	EUR	47.01	47.41
142	20080618	USD	30.290	30.390	HKD	3.8570	3.9170	GBP	59.070	59.490	AUD	28.47	28.67	CAD	29.7	29.92	SGD	22.08	22.26	CHF	29	29.2	JPY	0.2785	0.2825	ZAR	3.75	3.85	SEK	4.97	5.07	NZD	22.83	23.03	THB	0.8973	0.9373	EUR	46.9	47.3
143	20080617	USD	30.260	30.360	HKD	3.8520	3.9120	GBP	59.420	59.840	AUD	28.45	28.65	CAD	29.65	29.87	SGD	22.08	22.26	CHF	29.05	29.25	JPY	0.2793	0.2833	ZAR	3.74	3.84	SEK	4.98	5.08	NZD	22.83	23.03	THB	0.899	0.939	EUR	46.83	47.23
144	20080616	USD	30.310	30.410	HKD	3.8560	3.9160	GBP	59.060	59.480	AUD	28.36	28.56	CAD	29.42	29.64	SGD	21.95	22.13	CHF	28.77	28.97	JPY	0.2777	0.2817	ZAR	3.71	3.81	SEK	4.93	5.03	NZD	22.65	22.85	THB	0.8956	0.9356	EUR	46.49	46.89
145	20080613	USD	30.390	30.490	HKD	3.8670	3.9270	GBP	58.970	59.390	AUD	28.47	28.67	CAD	29.63	29.85	SGD	22.01	22.19	CHF	29.03	29.23	JPY	0.28	0.284	ZAR	3.71	3.81	SEK	4.96	5.06	NZD	22.73	22.93	THB	0.9028	0.9428	EUR	46.71	47.11
146	20080612	USD	30.400	30.500	HKD	3.8710	3.9310	GBP	59.300	59.720	AUD	28.47	28.67	CAD	29.66	29.88	SGD	22	22.18	CHF	29.13	29.33	JPY	0.2813	0.2853	ZAR	3.75	3.85	SEK	4.97	5.07	NZD	22.86	23.06	THB	0.9031	0.9431	EUR	46.79	47.19
147	20080611	USD	30.320	30.420	HKD	3.8600	3.9200	GBP	59.150	59.570	AUD	28.66	28.86	CAD	29.61	29.83	SGD	22.06	22.24	CHF	29.04	29.24	JPY	0.2804	0.2844	ZAR	3.78	3.88	SEK	4.98	5.08	NZD	22.89	23.09	THB	0.9015	0.9415	EUR	46.81	47.21
148	20080610	USD	30.290	30.390	HKD	3.8550	3.9150	GBP	59.320	59.740	AUD	28.69	28.89	CAD	29.44	29.66	SGD	22.1	22.28	CHF	29.33	29.53	JPY	0.2827	0.2867	ZAR	3.78	3.88	SEK	5.03	5.13	NZD	22.81	23.01	THB	0.9048	0.9448	EUR	47.09	47.49
149	20080609	USD	30.250	30.350	HKD	3.8510	3.9110	GBP	59.540	59.960	AUD	29.13	29.33	CAD	29.72	29.94	SGD	22.17	22.35	CHF	29.7	29.9	JPY	0.2859	0.2899	ZAR	3.8	3.9	SEK	5.09	5.19	NZD	23.24	23.44	THB	0.8965	0.9365	EUR	47.76	48.16
150	20080606	USD	30.280	30.380	HKD	3.8550	3.9150	GBP	59.120	59.540	AUD	28.97	29.17	CAD	29.66	29.88	SGD	22.12	22.3	CHF	29.08	29.28	JPY	0.2841	0.2881	ZAR	3.83	3.93	SEK	5.03	5.13	NZD	23.19	23.39	THB	0.901	0.941	EUR	47.1	47.5
151	20080605	USD	30.340	30.440	HKD	3.8620	3.9220	GBP	59.070	59.490	AUD	29	29.2	CAD	29.81	30.03	SGD	22.13	22.31	CHF	28.98	29.18	JPY	0.285	0.289	ZAR	3.87	3.97	SEK	4.99	5.09	NZD	23.22	23.42	THB	0.909	0.949	EUR	46.73	47.13
152	20080604	USD	30.300	30.400	HKD	3.8580	3.9180	GBP	59.180	59.600	AUD	28.98	29.18	CAD	29.87	30.09	SGD	22.14	22.32	CHF	29.05	29.25	JPY	0.2874	0.2914	ZAR	3.86	3.96	SEK	4.97	5.07	NZD	23.59	23.79	THB	0.9138	0.9538	EUR	46.67	47.07
153	20080603	USD	30.230	30.330	HKD	3.8500	3.9100	GBP	59.320	59.740	AUD	28.86	29.06	CAD	30.2	30.42	SGD	22.13	22.31	CHF	29.24	29.44	JPY	0.2885	0.2925	ZAR	3.86	3.96	SEK	5	5.1	NZD	23.68	23.88	THB	0.9125	0.9525	EUR	47.01	47.41
154	20080602	USD	30.160	30.260	HKD	3.8420	3.9020	GBP	59.110	59.530	AUD	28.65	28.85	CAD	30.27	30.49	SGD	22.07	22.25	CHF	28.9	29.1	JPY	0.2856	0.2896	ZAR	3.91	4.01	SEK	4.98	5.08	NZD	23.55	23.75	THB	0.9145	0.9545	EUR	46.73	47.13
155	20080530	USD	30.355	30.455	HKD	3.8660	3.9260	GBP	59.920	60.340	AUD	28.99	29.19	CAD	30.63	30.85	SGD	22.18	22.36	CHF	28.9	29.1	JPY	0.2869	0.2909	ZAR	3.97	4.07	SEK	5.01	5.11	NZD	23.66	23.86	THB	0.9212	0.9612	EUR	46.95	47.35
156	20080529	USD	30.405	30.505	HKD	3.8720	3.9320	GBP	59.870	60.290	AUD	29.17	29.37	CAD	30.63	30.85	SGD	22.21	22.39	CHF	29.13	29.33	JPY	0.288	0.292	ZAR	3.93	4.03	SEK	5.05	5.15	NZD	23.77	23.97	THB	0.9238	0.9638	EUR	47.29	47.69
157	20080528	USD	30.460	30.560	HKD	3.8800	3.9400	GBP	60.290	60.710	AUD	29.26	29.46	CAD	30.6	30.82	SGD	22.33	22.51	CHF	29.64	29.84	JPY	0.2917	0.2957	ZAR	3.89	3.99	SEK	5.11	5.21	NZD	23.95	24.15	THB	0.9311	0.9711	EUR	47.89	48.29
158	20080527	USD	30.470	30.570	HKD	3.8800	3.9400	GBP	60.040	60.460	AUD	29.18	29.38	CAD	30.62	30.84	SGD	22.31	22.49	CHF	29.61	29.81	JPY	0.2919	0.2959	ZAR	3.92	4.02	SEK	5.11	5.21	NZD	23.93	24.13	THB	0.93	0.97	EUR	47.85	48.25
159	20080526	USD	30.420	30.520	HKD	3.8750	3.9350	GBP	60.120	60.540	AUD	29.18	29.38	CAD	30.73	30.95	SGD	22.32	22.5	CHF	29.63	29.83	JPY	0.293	0.297	ZAR	3.91	4.01	SEK	5.12	5.22	NZD	23.86	24.06	THB	0.9317	0.9717	EUR	47.86	48.26
160	20080523	USD	30.440	30.540	HKD	3.8780	3.9380	GBP	60.100	60.520	AUD	29.18	29.38	CAD	30.83	31.05	SGD	22.33	22.51	CHF	29.49	29.69	JPY	0.2915	0.2955	ZAR	3.93	4.03	SEK	5.1	5.2	NZD	23.84	24.04	THB	0.9352	0.9752	EUR	47.73	48.13
161	20080522	USD	30.320	30.420	HKD	3.8640	3.9240	GBP	59.700	60.120	AUD	29.08	29.28	CAD	30.72	30.94	SGD	22.26	22.44	CHF	29.46	29.66	JPY	0.2922	0.2962	ZAR	3.88	3.98	SEK	5.09	5.19	NZD	23.82	24.02	THB	0.937	0.977	EUR	47.68	48.08
162	20080521	USD	30.430	30.530	HKD	3.8780	3.9380	GBP	59.640	60.060	AUD	29.12	29.32	CAD	30.67	30.89	SGD	22.26	22.44	CHF	29.26	29.46	JPY	0.293	0.297	ZAR	3.92	4.02	SEK	5.08	5.18	NZD	23.51	23.71	THB	0.9404	0.9804	EUR	47.48	47.88
163	20080520	USD	30.510	30.610	HKD	3.8880	3.9480	GBP	59.590	60.010	AUD	29.22	29.42	CAD	30.69	30.91	SGD	22.23	22.41	CHF	29.15	29.35	JPY	0.2924	0.2964	ZAR	3.97	4.07	SEK	5.1	5.2	NZD	23.54	23.74	THB	0.9372	0.9772	EUR	47.44	47.84
164	20080519	USD	30.500	30.600	HKD	3.8880	3.9480	GBP	59.540	59.960	AUD	29.02	29.22	CAD	30.5	30.72	SGD	22.25	22.43	CHF	29.07	29.27	JPY	0.2916	0.2956	ZAR	4.04	4.14	SEK	5.06	5.16	NZD	23.53	23.73	THB	0.9314	0.9714	EUR	47.37	47.77
165	20080516	USD	30.605	30.705	HKD	3.9000	3.9600	GBP	59.610	60.030	AUD	28.84	29.04	CAD	30.49	30.71	SGD	22.26	22.44	CHF	29	29.2	JPY	0.2921	0.2961	ZAR	4.01	4.11	SEK	5.03	5.13	NZD	23.33	23.53	THB	0.9321	0.9721	EUR	47.28	47.68
166	20080515	USD	30.830	30.930	HKD	3.9290	3.9890	GBP	59.930	60.350	AUD	28.85	29.05	CAD	30.73	30.95	SGD	22.31	22.49	CHF	29.3	29.5	JPY	0.2928	0.2968	ZAR	4.01	4.11	SEK	5.09	5.19	NZD	23.27	23.47	THB	0.9388	0.9788	EUR	47.75	48.15
167	20080514	USD	30.950	31.050	HKD	3.9450	4.0050	GBP	59.980	60.400	AUD	28.83	29.03	CAD	30.69	30.91	SGD	22.32	22.5	CHF	29.21	29.41	JPY	0.2928	0.2968	ZAR	4.03	4.13	SEK	5.1	5.2	NZD	23.5	23.7	THB	0.9398	0.9798	EUR	47.59	47.99
168	20080513	USD	30.830	30.930	HKD	3.9310	3.9910	GBP	60.050	60.470	AUD	29.11	29.31	CAD	30.57	30.79	SGD	22.48	22.66	CHF	29.49	29.69	JPY	0.2955	0.2995	ZAR	4.02	4.12	SEK	5.12	5.22	NZD	23.64	23.84	THB	0.9426	0.9826	EUR	47.75	48.15
169	20080512	USD	30.790	30.890	HKD	3.9260	3.9860	GBP	59.860	60.280	AUD	28.84	29.04	CAD	30.45	30.67	SGD	22.4	22.58	CHF	29.28	29.48	JPY	0.2953	0.2993	ZAR	3.98	4.08	SEK	5.07	5.17	NZD	23.46	23.66	THB	0.9426	0.9826	EUR	47.29	47.69
170	20080509	USD	30.590	30.690	HKD	3.9010	3.9610	GBP	59.680	60.100	AUD	28.74	28.94	CAD	30.23	30.45	SGD	22.29	22.47	CHF	29.26	29.46	JPY	0.2953	0.2993	ZAR	3.95	4.05	SEK	5.05	5.15	NZD	23.59	23.79	THB	0.9426	0.9826	EUR	47.19	47.59
171	20080508	USD	30.770	30.870	HKD	3.9240	3.9840	GBP	59.980	60.400	AUD	28.85	29.05	CAD	30.42	30.64	SGD	22.28	22.46	CHF	29.1	29.3	JPY	0.2949	0.2989	ZAR	4	4.1	SEK	5.03	5.13	NZD	23.69	23.89	THB	0.9512	0.9912	EUR	47.06	47.46
172	20080507	USD	30.465	30.565	HKD	3.8850	3.9450	GBP	59.700	60.120	AUD	28.82	29.02	CAD	30.31	30.53	SGD	22.35	22.53	CHF	28.86	29.06	JPY	0.2881	0.2921	ZAR	4	4.1	SEK	5.03	5.13	NZD	23.92	24.12	THB	0.9466	0.9866	EUR	47.08	47.48
173	20080506	USD	30.435	30.535	HKD	3.8810	3.9410	GBP	59.850	60.270	AUD	28.77	28.97	CAD	30.07	30.29	SGD	22.36	22.54	CHF	28.83	29.03	JPY	0.2887	0.2927	ZAR	4	4.1	SEK	5	5.1	NZD	23.91	24.11	THB	0.9458	0.9858	EUR	46.98	47.38
174	20080505	USD	30.440	30.540	HKD	3.8820	3.9420	GBP	60.110	60.530	AUD	28.58	28.78	CAD	29.84	30.06	SGD	22.32	22.5	CHF	28.85	29.05	JPY	0.2879	0.2919	ZAR	3.98	4.08	SEK	5	5.1	NZD	23.79	23.99	THB	0.9469	0.9869	EUR	46.98	47.38
175	20080502	USD	30.405	30.505	HKD	3.8770	3.9370	GBP	60.240	60.660	AUD	28.23	28.43	CAD	29.72	29.94	SGD	22.25	22.43	CHF	28.95	29.15	JPY	0.2888	0.2928	ZAR	3.95	4.05	SEK	5	5.1	NZD	23.62	23.82	THB	0.9455	0.9855	EUR	46.91	47.31
176	20080430	USD	30.390	30.490	HKD	3.8760	3.9360	GBP	59.580	60.000	AUD	28.35	28.55	CAD	29.98	30.2	SGD	22.3	22.48	CHF	29.29	29.49	JPY	0.2906	0.2946	ZAR	3.96	4.06	SEK	5.02	5.12	NZD	23.55	23.75	THB	0.9451	0.9851	EUR	47.21	47.61
177	20080429	USD	30.350	30.450	HKD	3.8720	3.9320	GBP	60.110	60.530	AUD	28.29	28.49	CAD	29.88	30.1	SGD	22.25	22.43	CHF	29.18	29.38	JPY	0.2897	0.2937	ZAR	3.98	4.08	SEK	5.01	5.11	NZD	23.55	23.75	THB	0.9444	0.9844	EUR	47.12	47.52
178	20080428	USD	30.355	30.455	HKD	3.8720	3.9320	GBP	59.980	60.400	AUD	28.38	28.58	CAD	30	30.22	SGD	22.25	22.43	CHF	29.31	29.51	JPY	0.289	0.293	ZAR	3.97	4.07	SEK	5.03	5.13	NZD	23.77	23.97	THB	0.9433	0.9833	EUR	47.34	47.74
179	20080425	USD	30.280	30.380	HKD	3.8630	3.9230	GBP	59.620	60.040	AUD	28.24	28.44	CAD	29.71	29.93	SGD	22.19	22.37	CHF	29.1	29.3	JPY	0.2882	0.2922	ZAR	3.91	4.01	SEK	5.03	5.13	NZD	23.62	23.82	THB	0.9434	0.9834	EUR	47.17	47.57
180	20080424	USD	30.240	30.340	HKD	3.8570	3.9170	GBP	59.740	60.160	AUD	28.53	28.73	CAD	29.66	29.88	SGD	22.28	22.46	CHF	29.56	29.76	JPY	0.2898	0.2938	ZAR	3.89	3.99	SEK	5.1	5.2	NZD	23.89	24.09	THB	0.9447	0.9847	EUR	47.65	48.05
181	20080423	USD	30.240	30.340	HKD	3.8570	3.9170	GBP	60.070	60.490	AUD	28.77	28.97	CAD	29.92	30.14	SGD	22.38	22.56	CHF	30.03	30.23	JPY	0.292	0.296	ZAR	3.93	4.03	SEK	5.16	5.26	NZD	24.17	24.37	THB	0.9488	0.9888	EUR	48.19	48.59
182	20080422	USD	30.230	30.330	HKD	3.8550	3.9150	GBP	59.680	60.100	AUD	28.39	28.59	CAD	29.92	30.14	SGD	22.32	22.5	CHF	29.84	30.04	JPY	0.2919	0.2959	ZAR	3.85	3.95	SEK	5.09	5.19	NZD	23.91	24.11	THB	0.9463	0.9863	EUR	47.87	48.27
183	20080421	USD	30.225	30.325	HKD	3.8550	3.9150	GBP	60.160	60.580	AUD	28.42	28.62	CAD	30.02	30.24	SGD	22.3	22.48	CHF	29.86	30.06	JPY	0.2909	0.2949	ZAR	3.84	3.94	SEK	5.06	5.16	NZD	23.87	24.07	THB	0.9448	0.9848	EUR	47.87	48.27
184	20080418	USD	30.235	30.335	HKD	3.8570	3.9170	GBP	60.290	60.710	AUD	28.37	28.57	CAD	29.97	30.19	SGD	22.33	22.51	CHF	30.05	30.25	JPY	0.2935	0.2975	ZAR	3.83	3.93	SEK	5.09	5.19	NZD	23.9	24.1	THB	0.9486	0.9886	EUR	48.11	48.51
185	20080417	USD	30.190	30.290	HKD	3.8510	3.9110	GBP	59.400	59.820	AUD	28.26	28.46	CAD	30.1	30.32	SGD	22.29	22.47	CHF	30.13	30.33	JPY	0.2942	0.2982	ZAR	3.8	3.9	SEK	5.09	5.19	NZD	23.82	24.02	THB	0.9467	0.9867	EUR	47.98	48.38
186	20080416	USD	30.200	30.300	HKD	3.8510	3.9110	GBP	59.340	59.760	AUD	28.01	28.21	CAD	29.83	30.05	SGD	22.22	22.4	CHF	30.04	30.24	JPY	0.2958	0.2998	ZAR	3.78	3.88	SEK	5.06	5.16	NZD	23.7	23.9	THB	0.944	0.984	EUR	47.72	48.12
187	20080415	USD	30.210	30.310	HKD	3.8530	3.9130	GBP	59.440	59.860	AUD	27.99	28.19	CAD	29.53	29.75	SGD	22.24	22.42	CHF	30.29	30.49	JPY	0.2979	0.3019	ZAR	3.8	3.9	SEK	5.06	5.16	NZD	23.78	23.98	THB	0.9441	0.9841	EUR	47.82	48.22
188	20080414	USD	30.260	30.360	HKD	3.8600	3.9200	GBP	59.590	60.010	AUD	27.91	28.11	CAD	29.49	29.71	SGD	22.21	22.39	CHF	30.22	30.42	JPY	0.2994	0.3034	ZAR	3.8	3.9	SEK	5.04	5.14	NZD	23.88	24.08	THB	0.9437	0.9837	EUR	47.64	48.04
189	20080411	USD	30.260	30.360	HKD	3.8620	3.9220	GBP	59.660	60.080	AUD	28.21	28.41	CAD	29.76	29.98	SGD	22.23	22.41	CHF	30.15	30.35	JPY	0.2958	0.2998	ZAR	3.85	3.95	SEK	5.07	5.17	NZD	24.17	24.37	THB	0.9437	0.9837	EUR	47.78	48.18
190	20080410	USD	30.250	30.350	HKD	3.8620	3.9220	GBP	59.710	60.130	AUD	28.16	28.36	CAD	29.72	29.94	SGD	22.22	22.4	CHF	30.32	30.52	JPY	0.2982	0.3022	ZAR	3.79	3.89	SEK	5.07	5.17	NZD	24.15	24.35	THB	0.9434	0.9834	EUR	47.83	48.23
191	20080409	USD	30.405	30.505	HKD	3.8790	3.9390	GBP	59.730	60.150	AUD	28.18	28.38	CAD	29.91	30.13	SGD	21.97	22.15	CHF	29.99	30.19	JPY	0.2959	0.2999	ZAR	3.87	3.97	SEK	5.07	5.17	NZD	24.11	24.31	THB	0.9436	0.9836	EUR	47.68	48.08
192	20080408	USD	30.460	30.560	HKD	3.8870	3.9470	GBP	60.140	60.560	AUD	28.13	28.33	CAD	29.93	30.15	SGD	22.01	22.19	CHF	30.17	30.37	JPY	0.2973	0.3013	ZAR	3.86	3.96	SEK	5.08	5.18	NZD	24.12	24.32	THB	0.9454	0.9854	EUR	47.89	48.29
193	20080407	USD	30.355	30.455	HKD	3.8730	3.9330	GBP	60.180	60.600	AUD	27.94	28.14	CAD	30.11	30.33	SGD	21.9	22.08	CHF	29.85	30.05	JPY	0.294	0.298	ZAR	3.87	3.97	SEK	5.04	5.14	NZD	23.95	24.15	THB	0.9452	0.9852	EUR	47.43	47.83
194	20080403	USD	30.370	30.470	HKD	3.8750	3.9350	GBP	60.120	60.540	AUD	27.76	27.96	CAD	29.92	30.14	SGD	21.91	22.09	CHF	29.92	30.12	JPY	0.2942	0.2982	ZAR	3.88	3.98	SEK	5.03	5.13	NZD	23.88	24.08	THB	0.9465	0.9865	EUR	47.33	47.73
195	20080402	USD	30.330	30.430	HKD	3.8700	3.9300	GBP	59.980	60.400	AUD	27.54	27.74	CAD	29.61	29.83	SGD	21.91	22.09	CHF	29.91	30.11	JPY	0.2961	0.3001	ZAR	3.8	3.9	SEK	5.01	5.11	NZD	23.8	24	THB	0.9471	0.9871	EUR	47.23	47.63
196	20080401	USD	30.250	30.350	HKD	3.8620	3.9220	GBP	59.740	60.160	AUD	27.49	27.69	CAD	29.44	29.66	SGD	21.87	22.05	CHF	30.21	30.41	JPY	0.3012	0.3052	ZAR	3.68	3.78	SEK	5.02	5.12	NZD	23.67	23.87	THB	0.9475	0.9875	EUR	47.34	47.74
197	20080331	USD	30.350	30.450	HKD	3.8760	3.9360	GBP	60.190	60.610	AUD	27.73	27.93	CAD	29.67	29.89	SGD	21.93	22.11	CHF	30.52	30.72	JPY	0.304	0.308	ZAR	3.69	3.79	SEK	5.07	5.17	NZD	23.95	24.15	THB	0.9517	0.9917	EUR	47.85	48.25
198	20080328	USD	30.350	30.450	HKD	3.8770	3.9370	GBP	60.460	60.880	AUD	27.86	28.06	CAD	29.79	30.01	SGD	21.92	22.1	CHF	30.41	30.61	JPY	0.3021	0.3061	ZAR	3.75	3.85	SEK	5.06	5.16	NZD	24.33	24.53	THB	0.9502	0.9902	EUR	47.77	48.17
199	20080327	USD	30.095	30.195	HKD	3.8450	3.9050	GBP	60.280	60.700	AUD	27.64	27.84	CAD	29.49	29.71	SGD	21.76	21.94	CHF	30.25	30.45	JPY	0.3019	0.3059	ZAR	3.7	3.8	SEK	5.01	5.11	NZD	24.16	24.36	THB	0.9445	0.9845	EUR	47.38	47.78
200	20080326	USD	29.940	30.040	HKD	3.8240	3.8840	GBP	59.890	60.310	AUD	27.35	27.55	CAD	29.35	29.57	SGD	21.64	21.82	CHF	29.62	29.82	JPY	0.2978	0.3018	ZAR	3.67	3.77	SEK	4.93	5.03	NZD	23.98	24.18	THB	0.9394	0.9794	EUR	46.62	47.02
201	20080325	USD	30.040	30.140	HKD	3.8370	3.8970	GBP	59.750	60.170	AUD	27.44	27.64	CAD	29.51	29.73	SGD	21.62	21.8	CHF	29.65	29.85	JPY	0.2982	0.3022	ZAR	3.68	3.78	SEK	4.93	5.03	NZD	24.08	24.28	THB	0.9364	0.9764	EUR	46.63	47.03
202	20080324	USD	30.150	30.250	HKD	3.8520	3.9120	GBP	59.620	60.040	AUD	27.14	27.34	CAD	29.21	29.43	SGD	21.64	21.82	CHF	29.57	29.77	JPY	0.3004	0.3044	ZAR	3.65	3.75	SEK	4.88	4.98	NZD	23.8	24	THB	0.9475	0.9875	EUR	46.26	46.66
203	20080321	USD	30.480	30.580	HKD	3.8960	3.9560	GBP	60.430	60.850	AUD	27.48	27.68	CAD	29.74	29.96	SGD	21.91	22.09	CHF	30.13	30.33	JPY	0.3047	0.3087	ZAR	3.69	3.79	SEK	4.96	5.06	NZD	24.14	24.34	THB	0.9603	1.0003	EUR	47	47.4
204	20080320	USD	30.640	30.740	HKD	3.9160	3.9760	GBP	60.660	61.080	AUD	27.96	28.16	CAD	30.14	30.36	SGD	22.05	22.23	CHF	30.52	30.72	JPY	0.308	0.312	ZAR	3.74	3.84	SEK	5.03	5.13	NZD	24.51	24.71	THB	0.9667	1.0067	EUR	47.63	48.03
205	20080319	USD	30.660	30.760	HKD	3.9200	3.9800	GBP	61.480	61.900	AUD	28.53	28.73	CAD	30.83	31.05	SGD	22.16	22.34	CHF	30.79	30.99	JPY	0.3083	0.3123	ZAR	3.78	3.88	SEK	5.07	5.17	NZD	24.89	25.09	THB	0.9708	1.0108	EUR	48.05	48.45
206	20080318	USD	30.700	30.800	HKD	3.9280	3.9880	GBP	61.410	61.830	AUD	28.27	28.47	CAD	30.81	31.03	SGD	22.21	22.39	CHF	31.1	31.3	JPY	0.3134	0.3174	ZAR	3.75	3.85	SEK	5.07	5.17	NZD	24.66	24.86	THB	0.9707	1.0107	EUR	48.25	48.65
207	20080317	USD	30.800	30.900	HKD	3.9420	4.0020	GBP	61.980	62.400	AUD	28.53	28.73	CAD	30.96	31.18	SGD	22.19	22.37	CHF	31.28	31.48	JPY	0.3154	0.3194	ZAR	3.76	3.86	SEK	5.1	5.2	NZD	24.9	25.1	THB	0.9698	1.0098	EUR	48.48	48.88
208	20080314	USD	30.695	30.795	HKD	3.9210	3.9810	GBP	62.340	62.760	AUD	28.92	29.12	CAD	31.2	31.42	SGD	22.13	22.31	CHF	30.38	30.58	JPY	0.3045	0.3085	ZAR	3.83	3.93	SEK	5.05	5.15	NZD	25.07	25.27	THB	0.9636	1.0036	EUR	47.85	48.25
209	20080313	USD	30.610	30.710	HKD	3.9100	3.9700	GBP	62.030	62.450	AUD	28.53	28.73	CAD	30.84	31.06	SGD	22.11	22.29	CHF	30.19	30.39	JPY	0.3036	0.3076	ZAR	3.84	3.94	SEK	5.01	5.11	NZD	24.51	24.71	THB	0.9587	0.9987	EUR	47.5	47.9
210	20080312	USD	30.640	30.740	HKD	3.9100	3.9700	GBP	61.550	61.970	AUD	28.48	28.68	CAD	30.86	31.08	SGD	22.04	22.22	CHF	29.75	29.95	JPY	0.2959	0.2999	ZAR	3.89	3.99	SEK	4.98	5.08	NZD	24.57	24.77	THB	0.9569	0.9969	EUR	47.02	47.42
211	20080311	USD	30.560	30.660	HKD	3.9010	3.9610	GBP	61.210	61.630	AUD	28.07	28.27	CAD	30.67	30.89	SGD	21.95	22.13	CHF	29.9	30.1	JPY	0.2978	0.3018	ZAR	3.81	3.91	SEK	4.96	5.06	NZD	24.2	24.4	THB	0.9542	0.9942	EUR	46.81	47.21
212	20080310	USD	30.585	30.685	HKD	3.9040	3.9640	GBP	61.570	61.990	AUD	28.28	28.48	CAD	30.85	31.07	SGD	21.97	22.15	CHF	29.92	30.12	JPY	0.2983	0.3023	ZAR	3.76	3.86	SEK	4.96	5.06	NZD	24.18	24.38	THB	0.9567	0.9967	EUR	46.93	47.33
213	20080307	USD	30.690	30.790	HKD	3.9190	3.9790	GBP	61.720	62.140	AUD	28.53	28.73	CAD	31.15	31.37	SGD	22.09	22.27	CHF	29.95	30.15	JPY	0.2982	0.3022	ZAR	3.8	3.9	SEK	4.99	5.09	NZD	24.43	24.63	THB	0.9597	0.9997	EUR	47.1	47.5
214	20080306	USD	30.690	30.790	HKD	3.9180	3.9780	GBP	61.030	61.450	AUD	28.63	28.83	CAD	31.08	31.3	SGD	22.07	22.25	CHF	29.57	29.77	JPY	0.2944	0.2984	ZAR	3.95	4.05	SEK	4.99	5.09	NZD	24.57	24.77	THB	0.9588	0.9988	EUR	46.81	47.21
215	20080305	USD	30.800	30.900	HKD	3.9320	3.9920	GBP	60.800	61.220	AUD	28.46	28.66	CAD	30.94	31.16	SGD	22.11	22.29	CHF	29.57	29.77	JPY	0.2958	0.2998	ZAR	3.87	3.97	SEK	4.96	5.06	NZD	24.48	24.68	THB	0.9612	1.0012	EUR	46.63	47.03
216	20080304	USD	30.890	30.990	HKD	3.9460	4.0060	GBP	61.270	61.690	AUD	28.71	28.91	CAD	31.14	31.36	SGD	22.15	22.33	CHF	29.65	29.85	JPY	0.2977	0.3017	ZAR	3.94	4.04	SEK	4.98	5.08	NZD	24.8	25	THB	0.9633	1.0033	EUR	46.83	47.23
217	20080303	USD	31.055	31.155	HKD	3.9670	4.0270	GBP	61.460	61.880	AUD	28.89	29.09	CAD	31.45	31.67	SGD	22.2	22.38	CHF	29.91	30.11	JPY	0.301	0.305	ZAR	3.86	3.96	SEK	5	5.1	NZD	24.7	24.9	THB	0.9677	1.0077	EUR	47.08	47.48
218	20080229	USD	30.880	30.980	HKD	3.9460	4.0060	GBP	61.270	61.690	AUD	29.19	29.39	CAD	31.47	31.69	SGD	22.13	22.31	CHF	29.33	29.53	JPY	0.2932	0.2972	ZAR	4.02	4.12	SEK	4.97	5.07	NZD	25.14	25.34	THB	1.0194	1.0594	EUR	46.78	47.18
219	20080227	USD	30.855	30.955	HKD	3.9390	3.9990	GBP	61.380	61.800	AUD	28.88	29.08	CAD	31.48	31.7	SGD	22.02	22.2	CHF	28.75	28.95	JPY	0.2868	0.2908	ZAR	4.09	4.19	SEK	4.95	5.05	NZD	25.16	25.36	THB	1.0083	1.0483	EUR	46.26	46.66
220	20080226	USD	31.150	31.250	HKD	3.9720	4.0320	GBP	61.130	61.550	AUD	28.87	29.07	CAD	31.17	31.39	SGD	22.13	22.31	CHF	28.53	28.73	JPY	0.2869	0.2909	ZAR	4.04	4.14	SEK	4.92	5.02	NZD	25.18	25.38	THB	1.0004	1.0404	EUR	46.06	46.46
221	20080225	USD	31.300	31.400	HKD	3.9910	4.0510	GBP	61.340	61.760	AUD	28.92	29.12	CAD	30.92	31.14	SGD	22.21	22.39	CHF	28.7	28.9	JPY	0.2898	0.2938	ZAR	4.03	4.13	SEK	4.95	5.05	NZD	25.27	25.47	THB	0.9962	1.0362	EUR	46.26	46.66
222	20080222	USD	31.400	31.500	HKD	4.0040	4.0640	GBP	61.620	62.040	AUD	28.87	29.07	CAD	30.98	31.2	SGD	22.27	22.45	CHF	28.77	28.97	JPY	0.2912	0.2952	ZAR	3.99	4.09	SEK	4.96	5.06	NZD	25.16	25.36	THB	0.9864	1.0264	EUR	46.39	46.79
223	20080221	USD	31.470	31.570	HKD	4.0110	4.0710	GBP	61.090	61.510	AUD	28.88	29.08	CAD	31.14	31.36	SGD	22.26	22.44	CHF	28.56	28.76	JPY	0.2893	0.2933	ZAR	4.02	4.12	SEK	4.94	5.04	NZD	25.1	25.3	THB	0.9888	1.0288	EUR	46.23	46.63
224	20080220	USD	31.595	31.695	HKD	4.0260	4.0860	GBP	61.440	61.860	AUD	28.88	29.08	CAD	31.09	31.31	SGD	22.31	22.49	CHF	28.82	29.02	JPY	0.2921	0.2961	ZAR	4.04	4.14	SEK	4.95	5.05	NZD	25.07	25.27	THB	0.988	1.028	EUR	46.35	46.75
225	20080219	USD	31.640	31.740	HKD	4.0330	4.0930	GBP	61.630	62.050	AUD	29.02	29.22	CAD	31.4	31.62	SGD	22.37	22.55	CHF	28.79	28.99	JPY	0.2918	0.2958	ZAR	4.13	4.23	SEK	4.96	5.06	NZD	25.14	25.34	THB	0.9846	1.0246	EUR	46.4	46.8
226	20080218	USD	31.695	31.795	HKD	4.0400	4.1000	GBP	62.100	62.520	AUD	28.9	29.1	CAD	31.45	31.67	SGD	22.4	22.58	CHF	28.91	29.11	JPY	0.2924	0.2964	ZAR	4.14	4.24	SEK	4.97	5.07	NZD	25.09	25.29	THB	0.9884	1.0284	EUR	46.42	46.82
227	20080215	USD	31.690	31.790	HKD	4.0410	4.1010	GBP	62.230	62.650	AUD	28.64	28.84	CAD	31.72	31.94	SGD	22.37	22.55	CHF	28.82	29.02	JPY	0.2912	0.2952	ZAR	4.14	4.24	SEK	4.94	5.04	NZD	24.9	25.1	THB	0.9831	1.0231	EUR	46.3	46.7
228	20080214	USD	31.650	31.750	HKD	4.0340	4.0940	GBP	62.240	62.660	AUD	28.59	28.79	CAD	31.75	31.97	SGD	22.29	22.47	CHF	28.54	28.74	JPY	0.2909	0.2949	ZAR	4.11	4.21	SEK	4.92	5.02	NZD	24.89	25.09	THB	0.974	1.014	EUR	46.13	46.53
229	20080213	USD	31.635	31.735	HKD	4.0320	4.0920	GBP	61.810	62.230	AUD	28.48	28.68	CAD	31.57	31.79	SGD	22.28	22.46	CHF	28.64	28.84	JPY	0.294	0.298	ZAR	4.04	4.14	SEK	4.86	4.96	NZD	24.85	25.05	THB	0.9751	1.0151	EUR	45.92	46.32
230	20080212	USD	31.830	31.930	HKD	4.0590	4.1190	GBP	62.100	62.520	AUD	28.75	28.95	CAD	31.74	31.96	SGD	22.39	22.57	CHF	28.84	29.04	JPY	0.2958	0.2998	ZAR	4.09	4.19	SEK	4.88	4.98	NZD	25.11	25.31	THB	0.9726	1.0126	EUR	46.16	46.56
231	20080205	USD	31.955	32.055	HKD	4.0740	4.1340	GBP	62.920	63.340	AUD	28.92	29.12	CAD	32.05	32.27	SGD	22.54	22.72	CHF	29.26	29.46	JPY	0.2977	0.3017	ZAR	4.26	4.36	SEK	5	5.1	NZD	25.28	25.48	THB	1.0157	1.0557	EUR	47.22	47.62
232	20080204	USD	32.000	32.100	HKD	4.0790	4.1390	GBP	62.880	63.300	AUD	28.94	29.14	CAD	32.08	32.3	SGD	22.57	22.75	CHF	29.33	29.53	JPY	0.2982	0.3022	ZAR	4.32	4.42	SEK	5.01	5.11	NZD	25.35	25.55	THB	1.0148	1.0548	EUR	47.35	47.75
233	20080201	USD	32.125	32.225	HKD	4.0980	4.1580	GBP	63.850	64.270	AUD	28.76	28.96	CAD	32.02	32.24	SGD	22.64	22.82	CHF	29.72	29.92	JPY	0.3004	0.3044	ZAR	4.27	4.37	SEK	5.01	5.11	NZD	25.3	25.5	THB	1.0146	1.0546	EUR	47.68	48.08
234	20080131	USD	32.120	32.220	HKD	4.0950	4.1550	GBP	63.740	64.160	AUD	28.57	28.77	CAD	32.28	32.5	SGD	22.62	22.8	CHF	29.63	29.83	JPY	0.3002	0.3042	ZAR	4.36	4.46	SEK	5.03	5.13	NZD	25.11	25.31	THB	1.0095	1.0495	EUR	47.68	48.08
235	20080130	USD	32.200	32.300	HKD	4.1040	4.1640	GBP	64.010	64.430	AUD	28.53	28.73	CAD	32.25	32.47	SGD	22.62	22.8	CHF	29.47	29.67	JPY	0.3008	0.3048	ZAR	4.45	4.55	SEK	5	5.1	NZD	24.97	25.17	THB	1.012	1.052	EUR	47.48	47.88
236	20080129	USD	32.250	32.350	HKD	4.1090	4.1690	GBP	64.010	64.430	AUD	28.6	28.8	CAD	32.05	32.27	SGD	22.68	22.86	CHF	29.49	29.69	JPY	0.3006	0.3046	ZAR	4.46	4.56	SEK	5	5.1	NZD	25.01	25.21	THB	1.0136	1.0536	EUR	47.49	47.89
237	20080128	USD	32.285	32.385	HKD	4.1120	4.1720	GBP	63.710	64.130	AUD	28.34	28.54	CAD	31.94	32.16	SGD	22.63	22.81	CHF	29.46	29.66	JPY	0.3022	0.3062	ZAR	4.45	4.55	SEK	4.95	5.05	NZD	24.8	25	THB	1.0141	1.0541	EUR	47.25	47.65
238	20080125	USD	32.250	32.350	HKD	4.1070	4.1670	GBP	63.870	64.290	AUD	28.47	28.67	CAD	32.02	32.24	SGD	22.64	22.82	CHF	29.48	29.68	JPY	0.2983	0.3023	ZAR	4.57	4.67	SEK	5	5.1	NZD	24.91	25.11	THB	1.012	1.052	EUR	47.46	47.86
239	20080124	USD	32.280	32.380	HKD	4.1110	4.1710	GBP	63.000	63.420	AUD	28.14	28.34	CAD	31.47	31.69	SGD	22.53	22.71	CHF	29.56	29.76	JPY	0.3017	0.3057	ZAR	4.53	4.63	SEK	4.94	5.04	NZD	24.66	24.86	THB	1.0113	1.0513	EUR	47.06	47.46
240	20080123	USD	32.350	32.450	HKD	4.1210	4.1810	GBP	63.260	63.680	AUD	27.98	28.18	CAD	31.37	31.59	SGD	22.45	22.63	CHF	29.53	29.73	JPY	0.3024	0.3064	ZAR	4.51	4.61	SEK	4.96	5.06	NZD	24.59	24.79	THB	1.0284	1.0684	EUR	47.24	47.64
241	20080122	USD	32.395	32.495	HKD	4.1250	4.1850	GBP	62.560	62.980	AUD	27.53	27.73	CAD	31.25	31.47	SGD	22.27	22.45	CHF	29.11	29.31	JPY	0.3043	0.3083	ZAR	4.39	4.49	SEK	4.84	4.94	NZD	23.91	24.11	THB	1.0333	1.0733	EUR	46.42	46.82
242	20080121	USD	32.295	32.395	HKD	4.1120	4.1720	GBP	62.890	63.310	AUD	28.15	28.35	CAD	31.33	31.55	SGD	22.35	22.53	CHF	29.21	29.41	JPY	0.3022	0.3062	ZAR	4.48	4.58	SEK	4.94	5.04	NZD	24.37	24.57	THB	1.0267	1.0667	EUR	46.8	47.2
243	20080118	USD	32.260	32.360	HKD	4.1100	4.1700	GBP	63.440	63.860	AUD	28.28	28.48	CAD	31.33	31.55	SGD	22.41	22.59	CHF	29.14	29.34	JPY	0.2993	0.3033	ZAR	4.54	4.64	SEK	4.96	5.06	NZD	24.66	24.86	THB	1.046	1.086	EUR	47.06	47.46
244	20080117	USD	32.235	32.335	HKD	4.1080	4.1680	GBP	63.230	63.650	AUD	28.37	28.57	CAD	31.44	31.66	SGD	22.47	22.65	CHF	29.23	29.43	JPY	0.2987	0.3027	ZAR	4.62	4.72	SEK	4.98	5.08	NZD	24.8	25	THB	1.0593	1.0993	EUR	47.14	47.54
245	20080116	USD	32.225	32.325	HKD	4.1100	4.1700	GBP	63.010	63.430	AUD	28.37	28.57	CAD	31.52	31.74	SGD	22.51	22.69	CHF	29.62	29.82	JPY	0.302	0.306	ZAR	4.67	4.77	SEK	5.03	5.13	NZD	24.97	25.17	THB	1.068	1.108	EUR	47.67	48.07
246	20080115	USD	32.205	32.305	HKD	4.1050	4.1650	GBP	62.900	63.320	AUD	28.98	29.18	CAD	31.57	31.79	SGD	22.48	22.66	CHF	29.52	29.72	JPY	0.2976	0.3016	ZAR	4.75	4.85	SEK	5.07	5.17	NZD	25.43	25.63	THB	1.0655	1.1055	EUR	47.83	48.23
247	20080114	USD	32.300	32.400	HKD	4.1150	4.1750	GBP	63.350	63.770	AUD	28.89	29.09	CAD	31.73	31.95	SGD	22.55	22.73	CHF	29.5	29.7	JPY	0.2974	0.3014	ZAR	4.77	4.87	SEK	5.08	5.18	NZD	25.37	25.57	THB	1.0769	1.1169	EUR	47.94	48.34
248	20080111	USD	32.420	32.520	HKD	4.1320	4.1920	GBP	63.220	63.640	AUD	29.01	29.21	CAD	32	32.22	SGD	22.63	22.81	CHF	29.45	29.65	JPY	0.2961	0.3001	ZAR	4.71	4.81	SEK	5.08	5.18	NZD	25.39	25.59	THB	1.095	1.135	EUR	47.88	48.28
249	20080110	USD	32.435	32.535	HKD	4.1320	4.1920	GBP	63.370	63.790	AUD	28.54	28.74	CAD	32.07	32.29	SGD	22.61	22.79	CHF	29.04	29.24	JPY	0.2941	0.2981	ZAR	4.69	4.79	SEK	5.02	5.12	NZD	25.03	25.23	THB	1.0841	1.1241	EUR	47.49	47.89
250	20080109	USD	32.425	32.525	HKD	4.1320	4.1920	GBP	63.890	64.310	AUD	28.55	28.75	CAD	32.24	32.46	SGD	22.61	22.79	CHF	29.06	29.26	JPY	0.2945	0.2985	ZAR	4.69	4.79	SEK	5.03	5.13	NZD	24.88	25.08	THB	1.0765	1.1165	EUR	47.62	48.02
251	20080108	USD	32.410	32.510	HKD	4.1300	4.1900	GBP	63.990	64.410	AUD	28.43	28.63	CAD	32.27	32.49	SGD	22.57	22.75	CHF	28.98	29.18	JPY	0.295	0.299	ZAR	4.67	4.77	SEK	5.05	5.15	NZD	24.93	25.13	THB	1.0751	1.1151	EUR	47.6	48
252	20080107	USD	32.425	32.525	HKD	4.1340	4.1940	GBP	63.650	64.070	AUD	28.18	28.38	CAD	32.12	32.34	SGD	22.54	22.72	CHF	29.03	29.23	JPY	0.295	0.299	ZAR	4.67	4.77	SEK	5.03	5.13	NZD	24.67	24.87	THB	1.0775	1.1175	EUR	47.44	47.84
253	20080104	USD	32.395	32.495	HKD	4.1290	4.1890	GBP	63.770	64.190	AUD	28.5	28.7	CAD	32.75	32.97	SGD	22.53	22.71	CHF	29.08	29.28	JPY	0.2949	0.2989	ZAR	4.68	4.78	SEK	5.06	5.16	NZD	24.95	25.15	THB	1.0737	1.1137	EUR	47.6	48
254	20080103	USD	32.385	32.485	HKD	4.1220	4.1820	GBP	64.050	64.470	AUD	28.53	28.73	CAD	32.52	32.74	SGD	22.53	22.71	CHF	28.96	29.16	JPY	0.2943	0.2983	ZAR	4.72	4.82	SEK	5.03	5.13	NZD	25.08	25.28	THB	1.0715	1.1115	EUR	47.58	47.98
255	20080102	USD	32.400	32.500	HKD	4.1250	4.1850	GBP	64.300	64.720	AUD	28.43	28.63	CAD	32.64	32.86	SGD	22.47	22.65	CHF	28.67	28.87	JPY	0.2891	0.2931	ZAR	4.68	4.78	SEK	5	5.1	NZD	24.92	25.12	THB	1.0666	1.1066	EUR	47.4	47.8