2007年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20071226	USD	32.180	32.722	HKD	4.0230	4.2110	MYR	0	0	GBP	63.160	65.420	AUD	27.93	28.81	CAD	32.51	33.47	SGD	21.73	22.74	CHF	27.29	28.55	JPY	0.2765	0.2874	SEK	4.46	5.1	NZD	24.39	25.26	THB	0.9548	1.1198	PHP	0.7322	0.8818	IDR	0.00326	0.00385	EUR	46.14	47.4	KRW	0.03238	0.03741	CNY	4.3360	4.5490	VND	0.00179	0.00226
5	20071225	USD	32.145	32.687	HKD	4.0180	4.2060	MYR	0	0	GBP	62.940	65.180	AUD	27.89	28.76	CAD	32.47	33.42	SGD	21.69	22.7	CHF	27.23	28.49	JPY	0.2765	0.2875	SEK	4.45	5.09	NZD	24.38	25.25	THB	0.9538	1.1185	PHP	0.7313	0.8807	IDR	0.00326	0.00385	EUR	46.02	47.28	KRW	0.03233	0.03734	CNY	4.3230	4.5350	VND	0.00179	0.00226
6	20071224	USD	32.165	32.707	HKD	4.0220	4.2100	MYR	0	0	GBP	63.190	65.450	AUD	27.86	28.73	CAD	32.27	33.22	SGD	21.7	22.71	CHF	27.29	28.55	JPY	0.2766	0.2876	SEK	4.46	5.1	NZD	24.35	25.22	THB	0.9481	1.1119	PHP	0.7316	0.881	IDR	0.00321	0.0038	EUR	46.01	47.27	KRW	0.03235	0.03736	CNY	4.3150	4.5270	VND	0.00179	0.00226
7	20071221	USD	32.130	32.672	HKD	4.0190	4.2070	MYR	0	0	GBP	63.320	65.580	AUD	27.76	28.63	CAD	32.1	33.05	SGD	21.6	22.6	CHF	27.35	28.62	JPY	0.2787	0.2897	SEK	4.46	5.11	NZD	24.38	25.25	THB	0.9425	1.1053	PHP	0.7248	0.8729	IDR	0.00321	0.0038	EUR	46.02	47.28	KRW	0.03228	0.03729	CNY	4.3100	4.5210	VND	0.00179	0.00226
8	20071220	USD	32.155	32.697	HKD	4.0220	4.2100	MYR	0	0	GBP	63.560	65.830	AUD	27.52	28.39	CAD	31.91	32.85	SGD	21.57	22.57	CHF	27.31	28.57	JPY	0.2785	0.2895	SEK	4.46	5.1	NZD	24.1	24.96	THB	0.9364	1.0981	PHP	0.7226	0.8702	IDR	0.00321	0.0038	EUR	45.96	47.22	KRW	0.0322	0.03719	CNY	4.3100	4.5220	VND	0.00179	0.00226
9	20071219	USD	32.155	32.697	HKD	4.0220	4.2100	MYR	0	0	GBP	64.070	66.360	AUD	27.56	28.43	CAD	31.79	32.72	SGD	21.62	22.62	CHF	27.33	28.6	JPY	0.2785	0.2895	SEK	4.46	5.11	NZD	24.07	24.93	THB	0.944	1.107	PHP	0.7251	0.8732	IDR	0.00326	0.00385	EUR	46.04	47.3	KRW	0.03234	0.03735	CNY	4.3010	4.5130	VND	0.00179	0.00226
10	20071218	USD	32.180	32.722	HKD	4.0260	4.2140	MYR	0	0	GBP	64.430	66.730	AUD	27.57	28.44	CAD	31.96	32.9	SGD	21.63	22.63	CHF	27.45	28.72	JPY	0.2791	0.2901	SEK	4.46	5.11	NZD	24.16	25.02	THB	0.9409	1.1034	PHP	0.7211	0.8684	IDR	0.00326	0.00385	EUR	46.09	47.35	KRW	0.03236	0.03738	CNY	4.3040	4.5160	VND	0.00179	0.00226
11	20071217	USD	32.130	32.672	HKD	4.0190	4.2070	MYR	0	0	GBP	64.310	66.600	AUD	27.52	28.39	CAD	31.44	32.37	SGD	21.68	22.69	CHF	27.35	28.62	JPY	0.279	0.29	SEK	4.49	5.14	NZD	24.25	25.11	THB	0.9533	1.118	PHP	0.7256	0.8738	IDR	0.00326	0.00385	EUR	46.15	47.41	KRW	0.03252	0.03757	CNY	4.3020	4.5130	VND	0.00179	0.00226
12	20071214	USD	32.030	32.572	HKD	4.0080	4.1960	MYR	0	0	GBP	64.870	67.180	AUD	28.05	28.94	CAD	31.33	32.26	SGD	21.78	22.79	CHF	27.54	28.82	JPY	0.2796	0.2906	SEK	4.53	5.18	NZD	24.86	25.75	THB	0.9512	1.1155	PHP	0.7308	0.8801	IDR	0.00326	0.00385	EUR	46.67	47.94	KRW	0.03254	0.03759	CNY	4.2920	4.5030	VND	0.00179	0.00226
13	20071213	USD	32.020	32.562	HKD	4.0070	4.1940	MYR	0	0	GBP	64.840	67.150	AUD	28.13	29.02	CAD	31.51	32.44	SGD	21.79	22.8	CHF	27.73	29.02	JPY	0.2812	0.2924	SEK	4.55	5.2	NZD	24.92	25.81	THB	0.9485	1.1123	PHP	0.7314	0.8808	IDR	0.00326	0.00385	EUR	46.88	48.17	KRW	0.03271	0.03778	CNY	4.2900	4.5010	VND	0.00179	0.00226
14	20071212	USD	32.015	32.557	HKD	4.0070	4.1940	MYR	0	0	GBP	64.710	67.020	AUD	28.1	28.99	CAD	31.65	32.58	SGD	21.78	22.79	CHF	27.75	29.04	JPY	0.2822	0.2934	SEK	4.54	5.19	NZD	24.9	25.79	THB	0.9485	1.1123	PHP	0.7295	0.8785	IDR	0.00326	0.00385	EUR	46.77	48.05	KRW	0.03265	0.03772	CNY	4.2890	4.4990	VND	0.00179	0.00226
15	20071211	USD	31.990	32.532	HKD	4.0040	4.1910	MYR	0	0	GBP	64.940	67.260	AUD	28.24	29.13	CAD	31.59	32.52	SGD	21.76	22.77	CHF	27.77	29.06	JPY	0.2804	0.2916	SEK	4.55	5.2	NZD	24.8	25.69	THB	0.947	1.1105	PHP	0.7273	0.8759	IDR	0.00326	0.00385	EUR	46.81	48.09	KRW	0.03272	0.0378	CNY	4.2820	4.4930	VND	0.00179	0.00226
16	20071210	USD	31.980	32.522	HKD	4.0030	4.1900	MYR	0	0	GBP	64.450	66.760	AUD	27.96	28.84	CAD	31.65	32.58	SGD	21.77	22.78	CHF	27.77	29.06	JPY	0.2809	0.2921	SEK	4.54	5.19	NZD	24.61	25.49	THB	0.946	1.1094	PHP	0.7213	0.8687	IDR	0.00326	0.00385	EUR	46.61	47.88	KRW	0.03271	0.03778	CNY	4.2740	4.4840	VND	0.00179	0.00226
17	20071207	USD	31.960	32.502	HKD	4.0010	4.1880	MYR	0	0	GBP	64.180	66.470	AUD	27.94	28.82	CAD	31.5	32.43	SGD	21.71	22.72	CHF	27.69	28.98	JPY	0.2817	0.2929	SEK	4.54	5.19	NZD	24.62	25.5	THB	0.9453	1.1086	PHP	0.72	0.8671	IDR	0.00326	0.00385	EUR	46.47	47.74	KRW	0.03286	0.03796	CNY	4.2650	4.4740	VND	0.00179	0.00226
18	20071206	USD	31.970	32.512	HKD	4.0020	4.1890	MYR	0	0	GBP	64.230	66.520	AUD	27.86	28.73	CAD	31.39	32.32	SGD	21.67	22.68	CHF	27.79	29.08	JPY	0.283	0.2943	SEK	4.53	5.18	NZD	24.42	25.29	THB	0.941	1.1035	PHP	0.7173	0.8639	IDR	0.00326	0.00385	EUR	46.41	47.68	KRW	0.03277	0.03785	CNY	4.2620	4.4710	VND	0.00179	0.00226
19	20071205	USD	31.965	32.507	HKD	4.0040	4.1910	MYR	0	0	GBP	65.070	67.400	AUD	27.76	28.63	CAD	31.37	32.3	SGD	21.67	22.68	CHF	28.08	29.38	JPY	0.2835	0.2948	SEK	4.58	5.24	NZD	24.18	25.04	THB	0.9385	1.1006	PHP	0.7141	0.86	IDR	0.00326	0.00385	EUR	46.85	48.13	KRW	0.03271	0.03778	CNY	4.2710	4.4800	VND	0.00179	0.00226
20	20071204	USD	31.960	32.502	HKD	4.0050	4.1920	MYR	0	0	GBP	65.390	67.720	AUD	27.91	28.78	CAD	31.74	32.67	SGD	21.66	22.66	CHF	27.8	29.09	JPY	0.2845	0.2958	SEK	4.54	5.19	NZD	24.18	25.04	THB	0.9345	1.096	PHP	0.7121	0.8576	IDR	0.00326	0.00385	EUR	46.63	47.9	KRW	0.03274	0.03782	CNY	4.2650	4.4750	VND	0.00179	0.00226
21	20071203	USD	31.960	32.502	HKD	4.0040	4.1910	MYR	0	0	GBP	65.210	67.540	AUD	28.05	28.94	CAD	31.85	32.79	SGD	21.62	22.62	CHF	27.83	29.12	JPY	0.2835	0.2948	SEK	4.57	5.23	NZD	24.25	25.11	THB	0.9315	1.0924	PHP	0.7102	0.8553	IDR	0.00326	0.00385	EUR	46.69	47.96	KRW	0.03265	0.03771	CNY	4.2630	4.4730	VND	0.00179	0.00226
22	20071130	USD	31.915	32.457	HKD	3.9990	4.1860	MYR	0	0	GBP	65.300	67.630	AUD	28.19	29.08	CAD	31.89	32.83	SGD	21.64	22.64	CHF	27.97	29.27	JPY	0.2837	0.295	SEK	4.56	5.22	NZD	24.42	25.29	THB	0.9287	1.0891	PHP	0.7015	0.8448	IDR	0.00316	0.00374	EUR	46.83	48.11	KRW	0.03274	0.03782	CNY	4.2700	4.4800	VND	0.00179	0.00226
23	20071129	USD	31.960	32.502	HKD	4.0060	4.1930	MYR	0	0	GBP	65.560	67.900	AUD	28.15	29.04	CAD	32.21	33.16	SGD	21.66	22.66	CHF	28.18	29.49	JPY	0.2856	0.2969	SEK	4.61	5.27	NZD	24.43	25.3	THB	0.9285	1.0889	PHP	0.7025	0.846	IDR	0.00321	0.0038	EUR	47.07	48.36	KRW	0.03252	0.03757	CNY	4.2770	4.4870	VND	0.00179	0.00226
24	20071128	USD	31.985	32.527	HKD	4.0090	4.1970	MYR	0	0	GBP	65.370	67.700	AUD	27.81	28.68	CAD	31.97	32.91	SGD	21.72	22.73	CHF	28.3	29.62	JPY	0.2888	0.3002	SEK	4.62	5.28	NZD	24.03	24.89	THB	0.9218	1.0811	PHP	0.7021	0.8455	IDR	0.00316	0.00374	EUR	47.05	48.34	KRW	0.03245	0.03748	CNY	4.2720	4.4820	VND	0.00179	0.00226
25	20071127	USD	31.980	32.522	HKD	4.0090	4.1970	MYR	0	0	GBP	65.620	67.960	AUD	27.94	28.82	CAD	32.23	33.18	SGD	21.74	22.75	CHF	28.53	29.85	JPY	0.2899	0.3014	SEK	4.66	5.34	NZD	24.03	24.89	THB	0.9181	1.0767	PHP	0.7022	0.8457	IDR	0.00321	0.0038	EUR	47.26	48.55	KRW	0.03251	0.03756	CNY	4.2760	4.4860	VND	0.00179	0.00226
26	20071126	USD	31.970	32.512	HKD	4.0110	4.1990	MYR	0	0	GBP	65.470	67.810	AUD	28.15	29.04	CAD	32.42	33.37	SGD	21.76	22.77	CHF	28.46	29.78	JPY	0.2892	0.3006	SEK	4.66	5.34	NZD	24.1	24.96	THB	0.9184	1.077	PHP	0.7015	0.8448	IDR	0.00321	0.0038	EUR	47.24	48.53	KRW	0.0325	0.03755	CNY	4.2660	4.4750	VND	0.00179	0.00226
27	20071123	USD	31.980	32.522	HKD	4.0130	4.2010	MYR	0	0	GBP	65.680	68.030	AUD	27.74	28.61	CAD	32.37	33.32	SGD	21.76	22.77	CHF	28.69	30.02	JPY	0.2912	0.3028	SEK	4.66	5.34	NZD	23.81	24.66	THB	0.9138	1.0716	PHP	0.7016	0.845	IDR	0.00321	0.0038	EUR	47.48	48.78	KRW	0.03248	0.03751	CNY	4.2680	4.4770	VND	0.00179	0.00226
28	20071122	USD	32.015	32.557	HKD	4.0160	4.2040	MYR	0	0	GBP	65.550	67.890	AUD	27.93	28.81	CAD	32.45	33.4	SGD	21.65	22.65	CHF	28.5	29.82	JPY	0.2886	0.3	SEK	4.64	5.31	NZD	23.94	24.8	THB	0.9119	1.0694	PHP	0.6967	0.839	IDR	0.00321	0.0038	EUR	47.27	48.56	KRW	0.0324	0.03743	CNY	4.2670	4.4760	VND	0.00179	0.00226
29	20071121	USD	31.995	32.537	HKD	4.0140	4.2020	MYR	0	0	GBP	65.440	67.780	AUD	28.17	29.06	CAD	32.45	33.4	SGD	21.68	22.69	CHF	28.36	29.68	JPY	0.2874	0.2988	SEK	4.64	5.3	NZD	24.09	24.95	THB	0.9133	1.071	PHP	0.6953	0.8374	IDR	0.00321	0.0038	EUR	47.12	48.41	KRW	0.03254	0.03759	CNY	4.2620	4.4720	VND	0.00179	0.00226
30	20071120	USD	32.040	32.582	HKD	4.0180	4.2060	MYR	0	0	GBP	65.370	67.700	AUD	28.37	29.26	CAD	32.61	33.57	SGD	21.69	22.7	CHF	28.22	29.53	JPY	0.2849	0.2962	SEK	4.63	5.29	NZD	24.12	24.98	THB	0.911	1.0683	PHP	0.6976	0.8402	IDR	0.00326	0.00385	EUR	46.87	48.16	KRW	0.03283	0.03792	CNY	4.2620	4.4710	VND	0.00179	0.00226
31	20071119	USD	32.020	32.562	HKD	4.0130	4.2010	MYR	0	0	GBP	64.970	67.290	AUD	28.42	29.31	CAD	32.72	33.69	SGD	21.68	22.69	CHF	28.08	29.38	JPY	0.2839	0.2952	SEK	4.61	5.27	NZD	24.08	24.94	THB	0.9121	1.0697	PHP	0.6969	0.8393	IDR	0.00326	0.00385	EUR	46.64	47.91	KRW	0.03292	0.03802	CNY	4.2590	4.4680	VND	0.00179	0.00226
32	20071116	USD	31.985	32.527	HKD	4.0100	4.1980	MYR	0	0	GBP	64.830	67.140	AUD	28.25	29.14	CAD	32.34	33.29	SGD	21.59	22.59	CHF	27.95	29.24	JPY	0.285	0.2963	SEK	4.59	5.25	NZD	23.99	24.85	THB	0.9064	1.0629	PHP	0.6937	0.8355	IDR	0.00326	0.00385	EUR	46.52	47.79	KRW	0.03294	0.03805	CNY	4.2560	4.4650	VND	0.00179	0.00226
33	20071115	USD	31.945	32.487	HKD	4.0040	4.1910	MYR	0	0	GBP	65.130	67.460	AUD	28.61	29.51	CAD	33.06	34.03	SGD	21.65	22.65	CHF	27.92	29.21	JPY	0.2812	0.2924	SEK	4.64	5.3	NZD	24.22	25.08	THB	0.909	1.0661	PHP	0.6953	0.8373	IDR	0.00326	0.00385	EUR	46.64	47.91	KRW	0.03297	0.03809	CNY	4.2490	4.4570	VND	0.00179	0.00226
34	20071114	USD	31.930	32.472	HKD	4.0020	4.1890	MYR	0	0	GBP	65.740	68.090	AUD	28.77	29.68	CAD	33.19	34.17	SGD	21.68	22.69	CHF	27.91	29.2	JPY	0.2815	0.2927	SEK	4.62	5.28	NZD	24.23	25.09	THB	0.9065	1.0631	PHP	0.6996	0.8426	IDR	0.00326	0.00385	EUR	46.56	47.83	KRW	0.03303	0.03815	CNY	4.2400	4.4480	VND	0.00179	0.00226
35	20071113	USD	31.950	32.492	HKD	4.0060	4.1930	MYR	0	0	GBP	65.420	67.760	AUD	28.39	29.28	CAD	33.25	34.23	SGD	21.58	22.58	CHF	27.87	29.16	JPY	0.2846	0.2959	SEK	4.59	5.25	NZD	23.9	24.76	THB	0.9029	1.0588	PHP	0.6988	0.8416	IDR	0.00326	0.00385	EUR	46.46	47.73	KRW	0.03286	0.03796	CNY	4.2480	4.4570	VND	0.00179	0.00226
36	20071112	USD	31.935	32.477	HKD	4.0040	4.1910	MYR	0	0	GBP	65.910	68.260	AUD	28.56	29.45	CAD	33.57	34.56	SGD	21.66	22.66	CHF	27.87	29.16	JPY	0.2841	0.2954	SEK	4.58	5.24	NZD	23.98	24.84	THB	0.9039	1.06	PHP	0.6994	0.8423	IDR	0.00326	0.00385	EUR	46.51	47.78	KRW	0.03311	0.03825	CNY	4.2560	4.4650	VND	0.00179	0.00226
37	20071109	USD	31.915	32.457	HKD	4.0050	4.1920	MYR	0	0	GBP	66.740	69.120	AUD	29.44	30.37	CAD	34.25	35.26	SGD	21.72	22.73	CHF	27.82	29.11	JPY	0.2778	0.2888	SEK	4.62	5.28	NZD	24.59	25.47	THB	0.9076	1.0644	PHP	0.701	0.8442	IDR	0.00326	0.00385	EUR	46.65	47.92	KRW	0.03326	0.03842	CNY	4.2530	4.4620	VND	0.00179	0.00226
38	20071108	USD	31.950	32.492	HKD	4.0130	4.2010	MYR	0	0	GBP	66.520	68.900	AUD	29.37	30.3	CAD	34.17	35.18	SGD	21.74	22.75	CHF	27.7	28.99	JPY	0.2782	0.2892	SEK	4.6	5.26	NZD	24.3	25.17	THB	0.9056	1.062	PHP	0.6938	0.8355	IDR	0.00326	0.00385	EUR	46.59	47.86	KRW	0.03323	0.03839	CNY	4.2520	4.4610	VND	0.00179	0.00226
39	20071107	USD	32.010	32.552	HKD	4.0210	4.2090	MYR	0	0	GBP	66.440	68.820	AUD	29.88	30.82	CAD	35.05	36.08	SGD	21.76	22.77	CHF	27.62	28.9	JPY	0.2756	0.2865	SEK	4.63	5.29	NZD	24.92	25.81	THB	0.9067	1.0633	PHP	0.6947	0.8366	IDR	0.00335	0.00396	EUR	46.63	47.9	KRW	0.03345	0.03864	CNY	4.2480	4.4570	VND	0.00179	0.00226
40	20071106	USD	32.050	32.592	HKD	4.0280	4.2160	MYR	0	0	GBP	66.220	68.580	AUD	29.48	30.41	CAD	34.27	35.28	SGD	21.69	22.7	CHF	27.32	28.59	JPY	0.2743	0.2852	SEK	4.57	5.23	NZD	24.57	25.45	THB	0.9051	1.0614	PHP	0.6892	0.83	IDR	0.00326	0.00385	EUR	46.25	47.52	KRW	0.03337	0.03854	CNY	4.2460	4.4550	VND	0.00179	0.00226
41	20071105	USD	32.055	32.597	HKD	4.0290	4.2170	MYR	0	0	GBP	66.250	68.610	AUD	29.32	30.25	CAD	34.1	35.1	SGD	21.66	22.66	CHF	27.25	28.51	JPY	0.2752	0.2861	SEK	4.56	5.22	NZD	24.24	25.1	THB	0.9075	1.0643	PHP	0.6867	0.827	IDR	0.00326	0.00385	EUR	46.14	47.4	KRW	0.03336	0.03853	CNY	4.2470	4.4560	VND	0.00179	0.00226
42	20071102	USD	32.060	32.602	HKD	4.0310	4.2190	MYR	0	0	GBP	66.170	68.530	AUD	29.35	30.28	CAD	33.78	34.77	SGD	21.68	22.69	CHF	27.28	28.54	JPY	0.2745	0.2854	SEK	4.56	5.22	NZD	24.25	25.11	THB	0.9044	1.0606	PHP	0.6961	0.8383	IDR	0.0033	0.00391	EUR	46.14	47.4	KRW	0.03339	0.03857	CNY	4.2470	4.4550	VND	0.00179	0.00226
43	20071101	USD	32.035	32.577	HKD	4.0320	4.2200	MYR	0	0	GBP	66.010	68.370	AUD	29.71	30.64	CAD	33.74	34.73	SGD	21.71	22.72	CHF	27.09	28.35	JPY	0.2719	0.2827	SEK	4.58	5.24	NZD	24.48	25.35	THB	0.9052	1.0615	PHP	0.6935	0.8352	IDR	0.00335	0.00396	EUR	46.06	47.32	KRW	0.03351	0.0387	CNY	4.2460	4.4540	VND	0.00179	0.00226
44	20071031	USD	32.060	32.602	HKD	4.0360	4.2250	MYR	0	0	GBP	65.860	68.210	AUD	29.5	30.43	CAD	33.48	34.47	SGD	21.69	22.7	CHF	27.17	28.43	JPY	0.2739	0.2848	SEK	4.59	5.25	NZD	24.38	25.25	THB	0.9065	1.0631	PHP	0.69	0.831	IDR	0.00335	0.00396	EUR	46.08	47.34	KRW	0.03364	0.03885	CNY	4.2420	4.4510	VND	0.00179	0.00226
45	20071030	USD	32.055	32.597	HKD	4.0360	4.2240	MYR	0	0	GBP	65.370	67.700	AUD	29.25	30.18	CAD	33.4	34.38	SGD	21.65	22.65	CHF	26.94	28.19	JPY	0.2747	0.2856	SEK	4.55	5.21	NZD	24.34	25.21	THB	0.905	1.0613	PHP	0.6855	0.8256	IDR	0.00335	0.00396	EUR	45.83	47.08	KRW	0.03339	0.03857	CNY	4.2360	4.4440	VND	0.00179	0.00226
46	20071029	USD	32.040	32.582	HKD	4.0340	4.2220	MYR	0	0	GBP	65.340	67.670	AUD	29.52	30.45	CAD	33.25	34.23	SGD	21.63	22.63	CHF	27.05	28.31	JPY	0.2751	0.286	SEK	4.59	5.25	NZD	24.53	25.41	THB	0.9026	1.0585	PHP	0.6842	0.824	IDR	0.00335	0.00396	EUR	45.97	47.23	KRW	0.03338	0.03856	CNY	4.2340	4.4420	VND	0.00179	0.00226
47	20071026	USD	32.105	32.647	HKD	4.0420	4.2310	MYR	0	0	GBP	65.390	67.720	AUD	29.18	30.09	CAD	33.22	34.2	SGD	21.61	22.61	CHF	27.03	28.29	JPY	0.2752	0.2861	SEK	4.56	5.22	NZD	24.31	25.18	THB	0.9072	1.0639	PHP	0.6852	0.8252	IDR	0.00335	0.00396	EUR	45.85	47.1	KRW	0.03334	0.03851	CNY	4.2350	4.4430	VND	0.00179	0.00226
48	20071025	USD	32.140	32.682	HKD	4.0460	4.2350	MYR	0	0	GBP	65.250	67.580	AUD	28.9	29.81	CAD	33.07	34.04	SGD	21.6	22.6	CHF	26.9	28.15	JPY	0.2761	0.287	SEK	4.53	5.18	NZD	24.05	24.91	THB	0.9109	1.0682	PHP	0.6861	0.8263	IDR	0.00326	0.00385	EUR	45.57	46.82	KRW	0.03313	0.03827	CNY	4.2420	4.4510	VND	0.00179	0.00226
49	20071024	USD	32.215	32.757	HKD	4.0560	4.2450	MYR	0	0	GBP	65.300	67.630	AUD	28.77	29.68	CAD	33.1	34.07	SGD	21.58	22.58	CHF	26.88	28.13	JPY	0.2763	0.2872	SEK	4.53	5.18	NZD	23.97	24.83	THB	0.9123	1.0699	PHP	0.6846	0.8245	IDR	0.00326	0.00385	EUR	45.53	46.77	KRW	0.03316	0.0383	CNY	4.2460	4.4540	VND	0.00179	0.00226
50	20071023	USD	32.230	32.772	HKD	4.0580	4.2470	MYR	0	0	GBP	64.970	67.290	AUD	28.57	29.46	CAD	32.96	33.93	SGD	21.56	22.56	CHF	26.88	28.13	JPY	0.2764	0.2873	SEK	4.53	5.18	NZD	23.95	24.81	THB	0.9167	1.0751	PHP	0.6875	0.828	IDR	0.00335	0.00396	EUR	45.48	46.72	KRW	0.03317	0.03831	CNY	4.2400	4.4490	VND	0.00179	0.00226
51	20071022	USD	32.225	32.767	HKD	4.0570	4.2460	MYR	0	0	GBP	65.540	67.880	AUD	28.57	29.47	CAD	33.21	34.19	SGD	21.6	22.6	CHF	27.18	28.44	JPY	0.277	0.288	SEK	4.57	5.23	NZD	23.82	24.67	THB	0.9167	1.0751	PHP	0.6857	0.8258	IDR	0.00335	0.00396	EUR	45.92	47.17	KRW	0.03321	0.03836	CNY	4.2370	4.4450	VND	0.00179	0.00226
52	20071019	USD	32.225	32.767	HKD	4.0570	4.2460	MYR	0	0	GBP	65.200	67.530	AUD	28.7	29.61	CAD	32.95	33.92	SGD	21.57	22.57	CHF	26.97	28.22	JPY	0.2739	0.2848	SEK	4.56	5.22	NZD	24.01	24.87	THB	0.9193	1.0781	PHP	0.6854	0.8254	IDR	0.00335	0.00396	EUR	45.73	46.98	KRW	0.03324	0.0384	CNY	4.2390	4.4470	VND	0.00179	0.00226
53	20071018	USD	32.250	32.792	HKD	4.0600	4.2490	MYR	0	0	GBP	65.240	67.570	AUD	28.65	29.56	CAD	32.97	33.94	SGD	21.62	22.62	CHF	26.94	28.19	JPY	0.272	0.2828	SEK	4.57	5.23	NZD	24.02	24.88	THB	0.9181	1.0767	PHP	0.6884	0.829	IDR	0.00335	0.00396	EUR	45.7	46.95	KRW	0.03321	0.03836	CNY	4.2400	4.4490	VND	0.00179	0.00226
54	20071017	USD	32.280	32.822	HKD	4.0630	4.2520	MYR	0	0	GBP	65.110	67.440	AUD	28.49	29.38	CAD	32.8	33.77	SGD	21.59	22.59	CHF	26.82	28.06	JPY	0.2718	0.2826	SEK	4.55	5.21	NZD	23.85	24.71	THB	0.9224	1.0817	PHP	0.6864	0.8266	IDR	0.00335	0.00396	EUR	45.53	46.77	KRW	0.03321	0.03836	CNY	4.2420	4.4510	VND	0.00179	0.00226
55	20071016	USD	32.260	32.802	HKD	4.0600	4.2490	MYR	0	0	GBP	65.050	67.380	AUD	28.57	29.47	CAD	32.82	33.79	SGD	21.57	22.57	CHF	26.74	27.98	JPY	0.2709	0.2817	SEK	4.55	5.2	NZD	23.92	24.78	THB	0.9176	1.0761	PHP	0.6838	0.8235	IDR	0.00335	0.00396	EUR	45.44	46.68	KRW	0.03322	0.03838	CNY	4.2390	4.4470	VND	0.00179	0.00226
56	20071015	USD	32.250	32.792	HKD	4.0590	4.2480	MYR	0	0	GBP	65.020	67.350	AUD	29.05	29.96	CAD	32.99	33.96	SGD	21.59	22.59	CHF	26.68	27.91	JPY	0.2687	0.2794	SEK	4.57	5.23	NZD	24.62	25.5	THB	0.9174	1.0759	PHP	0.6885	0.8292	IDR	0.00335	0.00396	EUR	45.47	46.71	KRW	0.03323	0.03839	CNY	4.2330	4.4410	VND	0.00179	0.00226
57	20071012	USD	32.240	32.782	HKD	4.0580	4.2470	MYR	0	0	GBP	64.690	67.000	AUD	28.93	29.84	CAD	32.82	33.79	SGD	21.59	22.59	CHF	26.74	27.98	JPY	0.2695	0.2802	SEK	4.57	5.23	NZD	24.64	25.52	THB	0.9195	1.0783	PHP	0.6915	0.8328	IDR	0.00335	0.00396	EUR	45.5	46.74	KRW	0.03318	0.03832	CNY	4.2410	4.4500	VND	0.00179	0.00226
58	20071011	USD	32.230	32.772	HKD	4.0560	4.2450	MYR	0	0	GBP	65.000	67.320	AUD	28.88	29.79	CAD	32.74	33.71	SGD	21.59	22.59	CHF	26.77	28.01	JPY	0.2694	0.2801	SEK	4.55	5.21	NZD	24.43	25.3	THB	0.9199	1.0788	PHP	0.6876	0.8281	IDR	0.00335	0.00396	EUR	45.44	46.68	KRW	0.03321	0.03836	CNY	4.2410	4.4500	VND	0.00179	0.00226
59	20071009	USD	32.250	32.792	HKD	4.0560	4.2450	MYR	0	0	GBP	64.990	67.310	AUD	28.7	29.61	CAD	32.57	33.53	SGD	21.47	22.46	CHF	26.66	27.89	JPY	0.2698	0.2805	SEK	4.49	5.14	NZD	24.32	25.19	THB	0.9185	1.0771	PHP	0.6853	0.8253	IDR	0.00335	0.00396	EUR	45.01	46.25	KRW	0.03318	0.03832	CNY	4.2360	4.4450	VND	0.00179	0.00226
60	20071008	USD	32.240	32.782	HKD	4.0550	4.2440	MYR	0	0	GBP	65.110	67.440	AUD	28.93	29.84	CAD	32.71	33.67	SGD	21.48	22.47	CHF	26.77	28.01	JPY	0.27	0.2807	SEK	4.52	5.17	NZD	24.47	25.34	THB	0.9181	1.0767	PHP	0.6837	0.8234	IDR	0.00335	0.00396	EUR	45.23	46.47	KRW	0.03331	0.03848	CNY	4.2420	4.4510	VND	0.00179	0.00226
61	20071005	USD	32.250	32.792	HKD	4.0560	4.2450	MYR	0	0	GBP	65.070	67.400	AUD	28.55	29.44	CAD	32.21	33.16	SGD	21.39	22.38	CHF	26.91	28.16	JPY	0.2714	0.2822	SEK	4.51	5.16	NZD	24.18	25.04	THB	0.9161	1.0743	PHP	0.6773	0.8157	IDR	0.00335	0.00396	EUR	45.31	46.55	KRW	0.03323	0.03839	CNY	4.2430	4.4520	VND	0.00179	0.00226
62	20071004	USD	32.250	32.792	HKD	4.0550	4.2440	MYR	0	0	GBP	64.860	67.170	AUD	28.34	29.23	CAD	32.07	33.02	SGD	21.31	22.3	CHF	26.8	28.04	JPY	0.2712	0.282	SEK	4.5	5.15	NZD	24.1	24.96	THB	0.9145	1.0725	PHP	0.6726	0.81	IDR	0.00335	0.00396	EUR	45.21	46.45	KRW	0.03325	0.03841	CNY	4.2430	4.4520	VND	0.00179	0.00226
63	20071003	USD	32.225	32.767	HKD	4.0540	4.2430	MYR	0	0	GBP	65.180	67.510	AUD	28.57	29.46	CAD	32.2	33.15	SGD	21.39	22.38	CHF	26.93	28.18	JPY	0.2725	0.2833	SEK	4.51	5.16	NZD	24.32	25.19	THB	0.9104	1.0676	PHP	0.6753	0.8132	IDR	0.00335	0.00396	EUR	45.45	46.69	KRW	0.03332	0.03849	CNY	4.2400	4.4480	VND	0.00179	0.00226
64	20071002	USD	32.230	32.772	HKD	4.0510	4.2400	MYR	0	0	GBP	65.060	67.390	AUD	28.31	29.2	CAD	32.21	33.16	SGD	21.31	22.3	CHF	26.97	28.22	JPY	0.2738	0.2847	SEK	4.53	5.18	NZD	24.15	25.01	THB	0.9098	1.067	PHP	0.6754	0.8133	IDR	0.00335	0.00396	EUR	45.5	46.74	KRW	0.03333	0.0385	CNY	4.2410	4.4490	VND	0.00179	0.00226
65	20071001	USD	32.220	32.762	HKD	4.0500	4.2390	MYR	0	0	GBP	65.260	67.590	AUD	28.54	29.43	CAD	32.3	33.25	SGD	21.38	22.37	CHF	26.99	28.24	JPY	0.2736	0.2845	SEK	4.54	5.19	NZD	24.37	25.24	THB	0.9068	1.0634	PHP	0.6753	0.8133	IDR	0.00335	0.00396	EUR	45.57	46.82	KRW	0.03332	0.03849	CNY	4.2390	4.4480	VND	0.00179	0.00226
66	20070929	USD	32.270	32.812	HKD	4.0500	4.2390	MYR	0	0	GBP	65.450	67.790	AUD	28.54	29.43	CAD	32.41	33.36	SGD	21.3	22.29	CHF	27.18	28.44	JPY	0.2756	0.2865	SEK	4.56	5.22	NZD	24.26	25.13	THB	0.9067	1.0633	PHP	0.6711	0.8082	IDR	0.00335	0.00396	EUR	45.79	47.04	KRW	0.03332	0.03849	CNY	4.2460	4.4540	VND	0.00179	0.00226
67	20070928	USD	32.325	32.867	HKD	4.0650	4.2550	MYR	0	0	GBP	64.710	67.020	AUD	28.4	29.29	CAD	32.15	33.1	SGD	21.27	22.26	CHF	27.05	28.31	JPY	0.2751	0.286	SEK	4.53	5.18	NZD	24.21	25.07	THB	0.9139	1.0717	PHP	0.6758	0.8138	IDR	0.00335	0.00396	EUR	45.53	46.77	KRW	0.03337	0.03855	CNY	4.2490	4.4580	VND	0.00179	0.00226
68	20070927	USD	32.485	33.027	HKD	4.0810	4.2720	MYR	0	0	GBP	65.040	67.370	AUD	28.46	29.35	CAD	32.31	33.26	SGD	21.33	22.32	CHF	27.21	28.47	JPY	0.2755	0.2864	SEK	4.53	5.18	NZD	24.18	25.04	THB	0.9176	1.0761	PHP	0.6779	0.8164	IDR	0.00335	0.00396	EUR	45.69	46.94	KRW	0.03336	0.03853	CNY	4.2700	4.4800	VND	0.00179	0.00226
69	20070926	USD	32.580	33.122	HKD	4.0930	4.2850	MYR	0	0	GBP	65.130	67.460	AUD	28.27	29.16	CAD	32.2	33.15	SGD	21.34	22.33	CHF	27.33	28.6	JPY	0.278	0.289	SEK	4.55	5.21	NZD	23.91	24.77	THB	0.911	1.0683	PHP	0.6777	0.8161	IDR	0.00335	0.00396	EUR	45.78	47.03	KRW	0.03342	0.03861	CNY	4.2840	4.4940	VND	0.00179	0.00226
70	20070921	USD	32.605	33.147	HKD	4.0870	4.2780	MYR	0	0	GBP	64.900	67.210	AUD	28.17	29.06	CAD	32.55	33.51	SGD	21.22	22.21	CHF	27.28	28.54	JPY	0.2784	0.2894	SEK	4.54	5.19	NZD	24.02	24.88	THB	0.9145	1.0725	PHP	0.6738	0.8115	IDR	0.00335	0.00396	EUR	45.67	46.92	KRW	0.03344	0.03863	CNY	4.2910	4.5020	VND	0.00179	0.00226
71	20070920	USD	32.720	33.262	HKD	4.1010	4.2930	MYR	0	0	GBP	65.060	67.390	AUD	28.09	28.98	CAD	32.27	33.22	SGD	21.33	22.32	CHF	27.32	28.58	JPY	0.2778	0.2888	SEK	4.55	5.2	NZD	23.93	24.79	THB	0.9234	1.0829	PHP	0.678	0.8165	IDR	0.00335	0.00396	EUR	45.7	46.95	KRW	0.03349	0.03868	CNY	4.3010	4.5120	VND	0.00179	0.00226
72	20070919	USD	32.740	33.282	HKD	4.1010	4.2930	MYR	0	0	GBP	65.190	67.520	AUD	27.77	28.64	CAD	32.25	33.2	SGD	21.29	22.28	CHF	27.16	28.42	JPY	0.2773	0.2883	SEK	4.5	5.15	NZD	23.69	24.53	THB	0.9241	1.0837	PHP	0.6751	0.813	IDR	0.00335	0.00396	EUR	45.47	46.71	KRW	0.03337	0.03855	CNY	4.3040	4.5150	VND	0.00179	0.00226
73	20070917	USD	32.765	33.307	HKD	4.1040	4.2960	MYR	0	0	GBP	64.950	67.270	AUD	27.46	28.33	CAD	31.81	32.74	SGD	21.19	22.18	CHF	27.03	28.29	JPY	0.2796	0.2906	SEK	4.46	5.1	NZD	23.12	23.94	THB	0.9175	1.076	PHP	0.6637	0.7993	IDR	0.00326	0.00385	EUR	45.16	46.4	KRW	0.03334	0.03851	CNY	4.2990	4.5100	VND	0.00179	0.00226
74	20070914	USD	32.730	33.272	HKD	4.0990	4.2910	MYR	0	0	GBP	65.460	67.800	AUD	27.41	28.28	CAD	31.5	32.43	SGD	21.24	22.23	CHF	27.07	28.33	JPY	0.2787	0.2897	SEK	4.46	5.11	NZD	23.15	23.97	THB	0.9164	1.0746	PHP	0.6646	0.8004	IDR	0.00326	0.00385	EUR	45.2	46.44	KRW	0.0333	0.03846	CNY	4.3020	4.5130	VND	0.00179	0.00226
75	20070913	USD	32.730	33.272	HKD	4.0990	4.2910	MYR	0	0	GBP	65.740	68.090	AUD	27.36	28.22	CAD	31.44	32.37	SGD	21.21	22.2	CHF	27.08	28.34	JPY	0.2807	0.2919	SEK	4.46	5.11	NZD	23.02	23.84	THB	0.9126	1.0702	PHP	0.6623	0.7976	IDR	0.00326	0.00385	EUR	45.22	46.46	KRW	0.0332	0.03835	CNY	4.3010	4.5130	VND	0.00179	0.00226
76	20070912	USD	32.730	33.272	HKD	4.1010	4.2930	MYR	0	0	GBP	66.000	68.360	AUD	27.25	28.11	CAD	31.28	32.2	SGD	21.17	22.15	CHF	27.1	28.36	JPY	0.2819	0.2931	SEK	4.43	5.07	NZD	22.91	23.73	THB	0.9075	1.0643	PHP	0.6585	0.793	IDR	0.00326	0.00385	EUR	45.16	46.4	KRW	0.03316	0.0383	CNY	4.2960	4.5070	VND	0.00179	0.00226
77	20070911	USD	32.725	33.267	HKD	4.1000	4.2920	MYR	0	0	GBP	65.680	68.030	AUD	26.95	27.8	CAD	31.06	31.97	SGD	21.07	22.05	CHF	27.01	28.27	JPY	0.2823	0.2935	SEK	4.39	5.03	NZD	22.57	23.38	THB	0.9066	1.0632	PHP	0.655	0.7889	IDR	0.00326	0.00385	EUR	44.89	46.11	KRW	0.03302	0.03814	CNY	4.2960	4.5070	VND	0.00179	0.00226
78	20070910	USD	32.710	33.252	HKD	4.1010	4.2930	MYR	0	0	GBP	65.770	68.120	AUD	26.74	27.58	CAD	30.79	31.7	SGD	21.05	22.03	CHF	27.07	28.33	JPY	0.2829	0.2942	SEK	4.38	5.02	NZD	22.4	23.2	THB	0.9064	1.0629	PHP	0.6579	0.7923	IDR	0.00326	0.00385	EUR	44.87	46.09	KRW	0.03291	0.03801	CNY	4.2930	4.5040	VND	0.00179	0.00226
79	20070907	USD	32.700	33.242	HKD	4.0970	4.2890	MYR	0	0	GBP	65.420	67.750	AUD	26.93	27.78	CAD	30.94	31.85	SGD	21.03	22.01	CHF	26.68	27.91	JPY	0.2786	0.2896	SEK	4.36	4.99	NZD	22.4	23.2	THB	0.9	1.0555	PHP	0.66	0.7948	IDR	0.00326	0.00385	EUR	44.45	45.67	KRW	0.03293	0.03803	CNY	4.2810	4.4920	VND	0.00179	0.00226
80	20070906	USD	32.690	33.232	HKD	4.0930	4.2850	MYR	0	0	GBP	65.460	67.800	AUD	26.83	27.68	CAD	30.92	31.83	SGD	20.99	21.96	CHF	26.59	27.82	JPY	0.2778	0.2888	SEK	4.33	4.95	NZD	22.36	23.16	THB	0.9	1.0555	PHP	0.6582	0.7927	IDR	0.00326	0.00385	EUR	44.36	45.58	KRW	0.03289	0.03799	CNY	4.2790	4.4900	VND	0.00179	0.00226
81	20070905	USD	32.685	33.227	HKD	4.0920	4.2840	MYR	0	0	GBP	65.070	67.400	AUD	26.78	27.63	CAD	30.97	31.88	SGD	20.99	21.96	CHF	26.43	27.66	JPY	0.2767	0.2877	SEK	4.3	4.92	NZD	22.45	23.25	THB	0.8993	1.0546	PHP	0.6578	0.7922	IDR	0.00326	0.00385	EUR	44.12	45.33	KRW	0.03292	0.03802	CNY	4.2750	4.4850	VND	0.00179	0.00226
82	20070904	USD	32.685	33.227	HKD	4.0910	4.2820	MYR	0	0	GBP	65.280	67.610	AUD	26.81	27.66	CAD	30.81	31.72	SGD	21.01	21.98	CHF	26.52	27.75	JPY	0.2776	0.2886	SEK	4.31	4.93	NZD	22.65	23.46	THB	0.9083	1.0651	PHP	0.6568	0.791	IDR	0.00326	0.00385	EUR	44.22	45.43	KRW	0.03288	0.03798	CNY	4.2760	4.4860	VND	0.00179	0.00226
83	20070903	USD	32.665	33.207	HKD	4.0890	4.2800	MYR	0	0	GBP	65.370	67.700	AUD	26.79	27.64	CAD	30.91	31.82	SGD	21.04	22.02	CHF	26.53	27.76	JPY	0.2762	0.2871	SEK	4.33	4.95	NZD	22.85	23.67	THB	0.9035	1.0595	PHP	0.6604	0.7953	IDR	0.00326	0.00385	EUR	44.34	45.55	KRW	0.03293	0.03803	CNY	4.2750	4.4850	VND	0.00179	0.00226
84	20070831	USD	32.650	33.192	HKD	4.0860	4.2770	MYR	0	0	GBP	65.240	67.570	AUD	26.82	27.67	CAD	30.86	31.77	SGD	21.04	22.02	CHF	26.58	27.81	JPY	0.2748	0.2857	SEK	4.34	4.96	NZD	22.97	23.79	THB	0.9024	1.0583	PHP	0.6584	0.7929	IDR	0.00326	0.00385	EUR	44.39	45.61	KRW	0.03288	0.03798	CNY	4.2750	4.4850	VND	0.00179	0.00226
85	20070830	USD	32.705	33.247	HKD	4.0900	4.2810	MYR	0	0	GBP	65.270	67.600	AUD	26.58	27.41	CAD	30.58	31.48	SGD	21.05	22.03	CHF	26.67	27.9	JPY	0.2776	0.2886	SEK	4.33	4.95	NZD	22.71	23.52	THB	0.8978	1.0528	PHP	0.6575	0.7918	IDR	0.00326	0.00385	EUR	44.35	45.56	KRW	0.03285	0.03795	CNY	4.2770	4.4870	VND	0.00179	0.00226
86	20070829	USD	32.700	33.242	HKD	4.0910	4.2820	MYR	0	0	GBP	64.830	67.140	AUD	26.42	27.25	CAD	30.59	31.49	SGD	21.01	21.98	CHF	26.68	27.92	JPY	0.2803	0.2915	SEK	4.3	4.92	NZD	22.51	23.31	THB	0.8948	1.0494	PHP	0.6559	0.7899	IDR	0.00326	0.00385	EUR	44.18	45.39	KRW	0.03279	0.03788	CNY	4.2740	4.4840	VND	0.00179	0.00226
87	20070828	USD	32.660	33.202	HKD	4.0840	4.2750	MYR	0	0	GBP	64.810	67.120	AUD	26.72	27.56	CAD	30.73	31.64	SGD	21.03	22.01	CHF	26.6	27.83	JPY	0.2771	0.2881	SEK	4.32	4.94	NZD	22.88	23.7	THB	0.8859	1.0389	PHP	0.6576	0.792	IDR	0.00326	0.00385	EUR	44.26	45.47	KRW	0.03281	0.0379	CNY	4.2650	4.4750	VND	0.00179	0.00226
88	20070827	USD	32.640	33.182	HKD	4.0810	4.2720	MYR	0	0	GBP	65.270	67.600	AUD	27.06	27.91	CAD	31	31.91	SGD	21.08	22.06	CHF	26.64	27.87	JPY	0.2754	0.2863	SEK	4.35	4.97	NZD	23.45	24.29	THB	0.8918	1.0459	PHP	0.6576	0.792	IDR	0.00326	0.00385	EUR	44.38	45.6	KRW	0.03285	0.03795	CNY	4.2620	4.4710	VND	0.00179	0.00226
89	20070824	USD	32.625	33.167	HKD	4.0770	4.2680	MYR	0	0	GBP	64.620	66.930	AUD	26.65	27.49	CAD	30.83	31.74	SGD	20.99	21.96	CHF	26.53	27.76	JPY	0.2763	0.2872	SEK	4.28	4.9	NZD	23.02	23.84	THB	0.901	1.0566	PHP	0.6545	0.7882	IDR	0.00326	0.00385	EUR	44	45.2	KRW	0.03273	0.03781	CNY	4.2570	4.4660	VND	0.00179	0.00226
90	20070823	USD	32.605	33.147	HKD	4.0730	4.2630	MYR	0	0	GBP	64.520	66.830	AUD	26.48	27.31	CAD	30.61	31.52	SGD	20.99	21.96	CHF	26.51	27.74	JPY	0.2761	0.287	SEK	4.3	4.92	NZD	23.04	23.86	THB	0.897	1.0519	PHP	0.6588	0.7934	IDR	0.00326	0.00385	EUR	43.94	45.14	KRW	0.03271	0.03778	CNY	4.2450	4.4530	VND	0.00179	0.00226
91	20070822	USD	32.615	33.157	HKD	4.0750	4.2650	MYR	0	0	GBP	64.120	66.410	AUD	26.09	26.91	CAD	30.59	31.49	SGD	20.94	21.91	CHF	26.51	27.74	JPY	0.2783	0.2893	SEK	4.28	4.89	NZD	22.53	23.33	THB	0.898	1.0531	PHP	0.6583	0.7928	IDR	0.00326	0.00385	EUR	43.75	44.94	KRW	0.03264	0.0377	CNY	4.2390	4.4470	VND	0.00179	0.00226
92	20070821	USD	32.575	33.117	HKD	4.0670	4.2570	MYR	0	0	GBP	63.900	66.180	AUD	26.02	26.84	CAD	30.62	31.53	SGD	20.91	21.88	CHF	26.5	27.73	JPY	0.2786	0.2896	SEK	4.28	4.89	NZD	22.44	23.24	THB	0.8922	1.0463	PHP	0.6538	0.7874	IDR	0.00326	0.00385	EUR	43.64	44.83	KRW	0.03262	0.03768	CNY	4.2390	4.4470	VND	0.00179	0.00226
93	20070820	USD	32.540	33.082	HKD	4.0630	4.2530	MYR	0	0	GBP	63.950	66.230	AUD	25.86	26.67	CAD	30.6	31.5	SGD	20.92	21.89	CHF	26.42	27.65	JPY	0.2777	0.2887	SEK	4.28	4.9	NZD	22.43	23.23	THB	0.8854	1.0383	PHP	0.6542	0.7879	IDR	0.00326	0.00385	EUR	43.66	44.85	KRW	0.0326	0.03765	CNY	4.2310	4.4390	VND	0.00179	0.00226
94	20070817	USD	32.600	33.142	HKD	4.0740	4.2640	MYR	0	0	GBP	63.720	66.000	AUD	25.04	25.83	CAD	30.19	31.08	SGD	20.8	21.76	CHF	26.46	27.69	JPY	0.2837	0.295	SEK	4.23	4.84	NZD	21.71	22.48	THB	0.8737	1.0246	PHP	0.654	0.7876	IDR	0.00326	0.00385	EUR	43.48	44.67	KRW	0.0324	0.03743	CNY	4.2360	4.4440	VND	0.00179	0.00226
95	20070816	USD	32.785	33.327	HKD	4.0920	4.2840	MYR	0	0	GBP	64.410	66.710	AUD	26.28	27.11	CAD	30.19	31.08	SGD	20.92	21.89	CHF	26.38	27.61	JPY	0.2766	0.2876	SEK	4.27	4.88	NZD	22.45	23.25	THB	0.8973	1.0523	PHP	0.662	0.7973	IDR	0.00326	0.00385	EUR	43.8	45	KRW	0.03273	0.03781	CNY	4.2610	4.4700	VND	0.00179	0.00226
96	20070815	USD	32.675	33.217	HKD	4.0790	4.2700	MYR	0	0	GBP	64.400	66.700	AUD	26.89	27.74	CAD	30.3	31.19	SGD	20.91	21.88	CHF	26.42	27.65	JPY	0.2743	0.2852	SEK	4.29	4.91	NZD	23.19	24.01	THB	0.8874	1.0407	PHP	0.6643	0.8	IDR	0.00326	0.00385	EUR	43.86	45.06	KRW	0.0331	0.03824	CNY	4.2540	4.4630	VND	0.00179	0.00226
97	20070814	USD	32.620	33.162	HKD	4.0690	4.2590	MYR	0	0	GBP	64.870	67.180	AUD	27.23	28.08	CAD	30.72	31.63	SGD	21.01	21.98	CHF	26.5	27.73	JPY	0.2712	0.282	SEK	4.32	4.94	NZD	23.62	24.46	THB	0.918	1.0765	PHP	0.6695	0.8063	IDR	0.00326	0.00385	EUR	44.04	45.24	KRW	0.03306	0.03818	CNY	4.2510	4.4600	VND	0.00179	0.00226
98	20070813	USD	32.620	33.162	HKD	4.0690	4.2590	MYR	0	0	GBP	65.300	67.630	AUD	27.44	28.31	CAD	30.83	31.74	SGD	21.08	22.06	CHF	26.64	27.87	JPY	0.2705	0.2813	SEK	4.37	5.01	NZD	23.97	24.83	THB	0.9294	1.09	PHP	0.6724	0.8098	IDR	0.00326	0.00385	EUR	44.35	45.56	KRW	0.03315	0.03829	CNY	4.2480	4.4570	VND	0.00179	0.00226
99	20070810	USD	32.610	33.152	HKD	4.0690	4.2590	MYR	0	0	GBP	65.340	67.670	AUD	27.4	28.27	CAD	30.64	31.55	SGD	21.01	21.98	CHF	26.79	28.03	JPY	0.2711	0.2819	SEK	4.37	5.01	NZD	24.04	24.9	THB	0.9323	1.0933	PHP	0.6707	0.8077	IDR	0.00326	0.00385	EUR	44.39	45.61	KRW	0.03307	0.03819	CNY	4.2500	4.4590	VND	0.00179	0.00226
100	20070809	USD	32.535	33.077	HKD	4.0550	4.2440	MYR	0	0	GBP	65.540	67.880	AUD	27.88	28.75	CAD	30.88	31.79	SGD	21.1	22.08	CHF	26.69	27.93	JPY	0.2678	0.2784	SEK	4.41	5.05	NZD	24.62	25.5	THB	0.9435	1.1064	PHP	0.6743	0.8121	IDR	0.00326	0.00385	EUR	44.55	45.77	KRW	0.03331	0.03848	CNY	4.2480	4.4570	VND	0.00179	0.00226
101	20070808	USD	32.545	33.087	HKD	4.0560	4.2450	MYR	0	0	GBP	65.080	67.410	AUD	27.79	28.66	CAD	30.7	31.61	SGD	21.09	22.07	CHF	26.65	27.88	JPY	0.268	0.2786	SEK	4.41	5.05	NZD	24.55	25.43	THB	0.9392	1.1014	PHP	0.6759	0.814	IDR	0.00326	0.00385	EUR	44.44	45.66	KRW	0.03327	0.03843	CNY	4.2420	4.4510	VND	0.00179	0.00226
102	20070807	USD	32.550	33.092	HKD	4.0570	4.2460	MYR	0	0	GBP	65.390	67.720	AUD	27.81	28.68	CAD	30.74	31.65	SGD	21.07	22.05	CHF	26.79	28.03	JPY	0.2687	0.2794	SEK	4.44	5.08	NZD	24.65	25.53	THB	0.9721	1.1399	PHP	0.6748	0.8127	IDR	0.00326	0.00385	EUR	44.64	45.86	KRW	0.03332	0.03849	CNY	4.2480	4.4570	VND	0.00179	0.00226
103	20070806	USD	32.540	33.082	HKD	4.0560	4.2450	MYR	0	0	GBP	65.870	68.220	AUD	27.72	28.59	CAD	30.69	31.6	SGD	21.04	22.02	CHF	26.93	28.18	JPY	0.2708	0.2816	SEK	4.43	5.07	NZD	24.48	25.35	THB	0.9669	1.1339	PHP	0.6715	0.8087	IDR	0.00326	0.00385	EUR	44.74	45.96	KRW	0.03329	0.03845	CNY	4.2510	4.4600	VND	0.00179	0.00226
104	20070803	USD	32.520	33.062	HKD	4.0530	4.2420	MYR	0	0	GBP	65.610	67.950	AUD	27.75	28.62	CAD	30.71	31.62	SGD	21	21.97	CHF	26.44	27.67	JPY	0.2675	0.2781	SEK	4.41	5.05	NZD	24.71	25.59	THB	0.9758	1.1444	PHP	0.6721	0.8094	IDR	0.0033	0.00391	EUR	44.3	45.51	KRW	0.03329	0.03845	CNY	4.2440	4.4530	VND	0.00179	0.00226
105	20070802	USD	32.520	33.062	HKD	4.0530	4.2420	MYR	0	0	GBP	65.420	67.760	AUD	27.66	28.53	CAD	30.64	31.55	SGD	20.96	21.93	CHF	26.49	27.72	JPY	0.2683	0.279	SEK	4.38	5.02	NZD	24.63	25.51	THB	0.9754	1.1439	PHP	0.6662	0.8023	IDR	0.00326	0.00385	EUR	44.19	45.4	KRW	0.0333	0.03846	CNY	4.2390	4.4470	VND	0.00179	0.00226
106	20070801	USD	32.540	33.082	HKD	4.0550	4.2440	MYR	0	0	GBP	65.270	67.600	AUD	27.44	28.31	CAD	30.34	31.23	SGD	20.95	21.92	CHF	26.61	27.84	JPY	0.2708	0.2816	SEK	4.37	5.01	NZD	24.36	25.23	THB	0.9718	1.1396	PHP	0.6671	0.8034	IDR	0.00326	0.00385	EUR	44.18	45.39	KRW	0.03323	0.03839	CNY	4.2440	4.4530	VND	0.00179	0.00226
107	20070731	USD	32.460	33.002	HKD	4.0480	4.2370	MYR	0	0	GBP	65.210	67.540	AUD	27.79	28.66	CAD	30.36	31.25	SGD	21.07	22.05	CHF	26.42	27.65	JPY	0.2671	0.2777	SEK	4.41	5.05	NZD	24.76	25.65	THB	0.9777	1.1466	PHP	0.6738	0.8114	IDR	0.00335	0.00396	EUR	44.22	45.43	KRW	0.03337	0.03854	CNY	4.2360	4.4450	VND	0.00179	0.00226
108	20070730	USD	32.500	33.042	HKD	4.0530	4.2420	MYR	0	0	GBP	65.220	67.550	AUD	27.5	28.37	CAD	30.35	31.24	SGD	21.06	22.04	CHF	26.41	27.64	JPY	0.2684	0.2791	SEK	4.38	5.02	NZD	24.55	25.43	THB	0.9744	1.1427	PHP	0.6712	0.8084	IDR	0.00335	0.00396	EUR	44.12	45.33	KRW	0.03325	0.03841	CNY	4.2410	4.4490	VND	0.00179	0.00226
109	20070727	USD	32.535	33.077	HKD	4.0580	4.2470	MYR	0	0	GBP	65.680	68.030	AUD	27.82	28.69	CAD	30.56	31.46	SGD	21.04	22.02	CHF	26.46	27.69	JPY	0.2689	0.2796	SEK	4.38	5.02	NZD	24.98	25.87	THB	0.9684	1.1357	PHP	0.6666	0.8028	IDR	0.00335	0.00396	EUR	44.36	45.57	KRW	0.03335	0.03852	CNY	4.2490	4.4580	VND	0.00179	0.00226
110	20070726	USD	32.485	33.027	HKD	4.0520	4.2410	MYR	0	0	GBP	65.990	68.350	AUD	28.61	29.51	CAD	31.06	31.97	SGD	21.05	22.03	CHF	26.25	27.47	JPY	0.2646	0.2751	SEK	4.4	5.04	NZD	25.59	26.5	THB	0.9677	1.1349	PHP	0.6749	0.8128	IDR	0.00335	0.00396	EUR	44.3	45.51	KRW	0.03342	0.03861	CNY	4.2380	4.4460	VND	0.00179	0.00226
111	20070725	USD	32.450	32.992	HKD	4.0470	4.2360	MYR	0	0	GBP	66.220	68.580	AUD	28.66	29.57	CAD	31.21	32.13	SGD	21.13	22.11	CHF	26.41	27.64	JPY	0.2651	0.2756	SEK	4.43	5.07	NZD	25.97	26.9	THB	0.958	1.1235	PHP	0.6765	0.8147	IDR	0.00335	0.00396	EUR	44.56	45.78	KRW	0.03354	0.03875	CNY	4.2420	4.4500	VND	0.00179	0.00226
112	20070724	USD	32.420	32.962	HKD	4.0440	4.2330	MYR	0	0	GBP	66.310	68.670	AUD	28.53	29.42	CAD	30.88	31.79	SGD	21.14	22.12	CHF	26.39	27.62	JPY	0.2636	0.2741	SEK	4.45	5.09	NZD	25.89	26.82	THB	0.9571	1.1224	PHP	0.6789	0.8176	IDR	0.00335	0.00396	EUR	44.54	45.76	KRW	0.03351	0.0387	CNY	4.2330	4.4410	VND	0.00179	0.00226
113	20070723	USD	32.460	33.002	HKD	4.0500	4.2390	MYR	0	0	GBP	66.160	68.520	AUD	28.51	29.4	CAD	30.94	31.85	SGD	21.11	22.09	CHF	26.51	27.74	JPY	0.2631	0.2735	SEK	4.46	5.1	NZD	25.74	26.66	THB	0.9908	1.1619	PHP	0.6804	0.8194	IDR	0.00335	0.00396	EUR	44.62	45.84	KRW	0.03351	0.0387	CNY	4.2390	4.4470	VND	0.00179	0.00226
114	20070720	USD	32.450	32.992	HKD	4.0490	4.2380	MYR	0	0	GBP	65.890	68.240	AUD	28.42	29.31	CAD	30.95	31.86	SGD	21.05	22.03	CHF	26.39	27.62	JPY	0.2599	0.2702	SEK	4.45	5.09	NZD	25.54	26.45	THB	0.974	1.1422	PHP	0.6803	0.8193	IDR	0.00335	0.00396	EUR	44.49	45.71	KRW	0.03351	0.0387	CNY	4.2330	4.4410	VND	0.00179	0.00226
115	20070719	USD	32.480	33.022	HKD	4.0520	4.2410	MYR	0	0	GBP	66.090	68.450	AUD	28.47	29.36	CAD	30.99	31.9	SGD	21.02	22	CHF	26.54	27.77	JPY	0.2614	0.2718	SEK	4.46	5.1	NZD	25.53	26.44	THB	0.9668	1.1337	PHP	0.6784	0.817	IDR	0.00335	0.00396	EUR	44.61	45.83	KRW	0.03351	0.0387	CNY	4.2400	4.4490	VND	0.00179	0.00226
116	20070718	USD	32.480	33.022	HKD	4.0520	4.2410	MYR	0	0	GBP	66.090	68.450	AUD	28.39	29.28	CAD	31.04	31.95	SGD	20.98	21.95	CHF	26.6	27.83	JPY	0.2616	0.272	SEK	4.46	5.1	NZD	25.5	26.41	THB	0.9557	1.1208	PHP	0.6733	0.8109	IDR	0.00335	0.00396	EUR	44.63	45.85	KRW	0.0335	0.03869	CNY	4.2410	4.4490	VND	0.00179	0.00226
117	20070717	USD	32.485	33.027	HKD	4.0530	4.2420	MYR	0	0	GBP	65.580	67.920	AUD	28.27	29.16	CAD	31.02	31.93	SGD	21	21.97	CHF	26.52	27.75	JPY	0.2615	0.2719	SEK	4.46	5.1	NZD	25.49	26.4	THB	0.9638	1.1302	PHP	0.6746	0.8124	IDR	0.00335	0.00396	EUR	44.55	45.77	KRW	0.03343	0.03862	CNY	4.2400	4.4490	VND	0.00179	0.00226
118	20070716	USD	32.460	33.002	HKD	4.0500	4.2390	MYR	0	0	GBP	65.430	67.770	AUD	28.19	29.08	CAD	30.88	31.79	SGD	20.99	21.96	CHF	26.45	27.68	JPY	0.261	0.2714	SEK	4.44	5.08	NZD	25.37	26.28	THB	0.968	1.1352	PHP	0.6693	0.8061	IDR	0.00335	0.00396	EUR	44.42	45.64	KRW	0.0334	0.03858	CNY	4.2360	4.4440	VND	0.00179	0.00226
119	20070713	USD	32.420	32.962	HKD	4.0460	4.2350	MYR	0	0	GBP	65.230	67.560	AUD	28.02	28.91	CAD	30.83	31.74	SGD	20.99	21.96	CHF	26.42	27.65	JPY	0.2598	0.2701	SEK	4.45	5.09	NZD	25.19	26.09	THB	0.9478	1.1115	PHP	0.6659	0.802	IDR	0.00335	0.00396	EUR	44.43	45.65	KRW	0.0334	0.03858	CNY	4.2280	4.4360	VND	0.00179	0.00226
120	20070712	USD	32.435	32.977	HKD	4.0500	4.2390	MYR	0	0	GBP	65.340	67.670	AUD	27.83	28.7	CAD	30.71	31.62	SGD	20.98	21.95	CHF	26.45	27.68	JPY	0.2608	0.2712	SEK	4.45	5.09	NZD	25.09	25.98	THB	0.9451	1.1084	PHP	0.6626	0.798	IDR	0.00335	0.00396	EUR	44.44	45.66	KRW	0.03337	0.03855	CNY	4.2330	4.4410	VND	0.00179	0.00226
121	20070711	USD	32.395	32.937	HKD	4.0440	4.2330	MYR	0	0	GBP	65.110	67.440	AUD	27.74	28.61	CAD	30.49	31.38	SGD	20.96	21.93	CHF	26.42	27.65	JPY	0.2621	0.2725	SEK	4.42	5.06	NZD	24.88	25.77	THB	0.9349	1.0964	PHP	0.6585	0.7931	IDR	0.00335	0.00396	EUR	44.29	45.5	KRW	0.0333	0.03846	CNY	4.2290	4.4370	VND	0.00179	0.00226
122	20070710	USD	32.425	32.967	HKD	4.0480	4.2370	MYR	0	0	GBP	64.730	67.040	AUD	27.72	28.59	CAD	30.79	31.7	SGD	20.96	21.93	CHF	26.13	27.34	JPY	0.258	0.2683	SEK	4.38	5.02	NZD	24.92	25.81	THB	0.9247	1.0844	PHP	0.6629	0.7983	IDR	0.00339	0.00402	EUR	43.94	45.14	KRW	0.0333	0.03846	CNY	4.2220	4.4290	VND	0.00179	0.00226
123	20070709	USD	32.370	32.912	HKD	4.0400	4.2290	MYR	0	0	GBP	64.570	66.880	AUD	27.71	28.58	CAD	30.82	31.73	SGD	20.9	21.87	CHF	26.06	27.27	JPY	0.2571	0.2674	SEK	4.38	5.02	NZD	25.06	25.95	THB	0.9169	1.0753	PHP	0.6613	0.7964	IDR	0.00335	0.00396	EUR	43.85	45.05	KRW	0.03321	0.03836	CNY	4.2050	4.4110	VND	0.00179	0.00226
124	20070706	USD	32.485	33.027	HKD	4.0550	4.2440	MYR	0	0	GBP	64.670	66.980	AUD	27.71	28.58	CAD	30.63	31.54	SGD	20.95	21.92	CHF	26.11	27.32	JPY	0.2586	0.2689	SEK	4.39	5.03	NZD	25.18	26.08	THB	0.9256	1.0855	PHP	0.6627	0.7981	IDR	0.00335	0.00396	EUR	43.89	45.09	KRW	0.03337	0.03855	CNY	4.2190	4.4260	VND	0.00179	0.00226
125	20070705	USD	32.455	32.997	HKD	4.0520	4.2410	MYR	0	0	GBP	64.810	67.120	AUD	27.73	28.6	CAD	30.54	31.44	SGD	20.9	21.87	CHF	26.18	27.39	JPY	0.2592	0.2695	SEK	4.4	5.04	NZD	25.16	26.06	THB	0.9367	1.0984	PHP	0.661	0.796	IDR	0.00335	0.00396	EUR	43.96	45.16	KRW	0.03325	0.03841	CNY	4.2190	4.4260	VND	0.00179	0.00226
126	20070704	USD	32.450	32.992	HKD	4.0530	4.2420	MYR	0	0	GBP	64.880	67.190	AUD	27.69	28.56	CAD	30.57	31.47	SGD	20.91	21.88	CHF	26.17	27.38	JPY	0.26	0.2703	SEK	4.37	5.01	NZD	25.12	26.01	THB	0.9171	1.0755	PHP	0.6639	0.7996	IDR	0.00339	0.00402	EUR	43.94	45.14	KRW	0.03333	0.0385	CNY	4.2190	4.4260	VND	0.00179	0.00226
127	20070703	USD	32.445	32.987	HKD	4.0510	4.2400	MYR	0	0	GBP	64.820	67.130	AUD	27.69	28.56	CAD	30.62	31.53	SGD	20.88	21.85	CHF	26.24	27.46	JPY	0.2597	0.27	SEK	4.36	4.99	NZD	25.14	26.03	THB	0.9158	1.074	PHP	0.6645	0.8002	IDR	0.00339	0.00402	EUR	43.95	45.15	KRW	0.03339	0.03857	CNY	4.2180	4.4260	VND	0.00179	0.00226
128	20070702	USD	32.435	32.977	HKD	4.0490	4.2380	MYR	0	0	GBP	64.610	66.920	AUD	27.59	28.46	CAD	30.41	31.3	SGD	20.84	21.8	CHF	26.07	27.28	JPY	0.2591	0.2694	SEK	4.32	4.94	NZD	24.96	25.85	THB	0.917	1.0754	PHP	0.6641	0.7998	IDR	0.00339	0.00402	EUR	43.7	44.89	KRW	0.03325	0.03841	CNY	4.2110	4.4180	VND	0.00179	0.00226
129	20070629	USD	32.510	33.052	HKD	4.0580	4.2470	MYR	0	0	GBP	64.470	66.780	AUD	27.52	28.39	CAD	30.6	31.5	SGD	20.81	21.77	CHF	25.89	27.09	JPY	0.2584	0.2687	SEK	4.31	4.93	NZD	24.83	25.72	THB	0.9183	1.0769	PHP	0.6604	0.7953	IDR	0.00335	0.00396	EUR	43.48	44.67	KRW	0.03324	0.0384	CNY	4.2150	4.4220	VND	0.00179	0.00226
130	20070628	USD	32.490	33.032	HKD	4.0570	4.2460	MYR	0	0	GBP	64.440	66.740	AUD	27.29	28.15	CAD	30.35	31.24	SGD	20.73	21.69	CHF	25.9	27.1	JPY	0.2588	0.2691	SEK	4.31	4.93	NZD	24.65	25.53	THB	0.9145	1.0725	PHP	0.6587	0.7933	IDR	0.00335	0.00396	EUR	43.46	44.65	KRW	0.03312	0.03826	CNY	4.2130	4.4200	VND	0.00179	0.00226
131	20070627	USD	32.450	32.992	HKD	4.0520	4.2410	MYR	0	0	GBP	64.100	66.390	AUD	27.18	28.03	CAD	30.13	31.02	SGD	20.68	21.64	CHF	25.87	27.07	JPY	0.2595	0.2698	SEK	4.27	4.88	NZD	24.52	25.4	THB	0.9117	1.0692	PHP	0.6557	0.7897	IDR	0.00335	0.00396	EUR	43.32	44.51	KRW	0.03305	0.03817	CNY	4.2080	4.4140	VND	0.00179	0.00226
132	20070626	USD	32.435	32.977	HKD	4.0500	4.2390	MYR	0	0	GBP	64.150	66.440	AUD	27.33	28.19	CAD	30.12	31.01	SGD	20.68	21.64	CHF	25.84	27.04	JPY	0.2579	0.2682	SEK	4.28	4.9	NZD	24.65	25.53	THB	0.9037	1.0597	PHP	0.6589	0.7935	IDR	0.00335	0.00396	EUR	43.33	44.52	KRW	0.03308	0.03822	CNY	4.2050	4.4110	VND	0.00179	0.00226
133	20070625	USD	32.435	32.977	HKD	4.0500	4.2390	MYR	0	0	GBP	64.230	66.520	AUD	27.4	28.27	CAD	30.11	31	SGD	20.69	21.65	CHF	25.84	27.04	JPY	0.2571	0.2674	SEK	4.3	4.92	NZD	24.6	25.48	THB	0.8959	1.0506	PHP	0.6616	0.7968	IDR	0.00335	0.00396	EUR	43.38	44.57	KRW	0.03308	0.03821	CNY	4.2040	4.4100	VND	0.00179	0.00226
134	20070623	USD	32.380	32.922	HKD	4.0430	4.2320	MYR	0	0	GBP	64.110	66.400	AUD	27.33	28.19	CAD	30.15	31.04	SGD	20.63	21.59	CHF	25.83	27.03	JPY	0.2564	0.2665	SEK	4.29	4.91	NZD	24.52	25.4	THB	0.8996	1.055	PHP	0.6613	0.7964	IDR	0.00335	0.00396	EUR	43.37	44.56	KRW	0.03296	0.03808	CNY	4.1940	4.4000	VND	0.00179	0.00226
135	20070622	USD	32.410	32.952	HKD	4.0470	4.2360	MYR	0	0	GBP	64.060	66.350	AUD	27.39	28.25	CAD	30.06	30.95	SGD	20.67	21.63	CHF	25.69	26.88	JPY	0.2562	0.2663	SEK	4.28	4.9	NZD	24.58	25.46	THB	0.8932	1.0474	PHP	0.6617	0.7969	IDR	0.00335	0.00396	EUR	43.19	44.38	KRW	0.03299	0.03811	CNY	4.1980	4.4040	VND	0.00179	0.00226
136	20070621	USD	32.590	33.132	HKD	4.0700	4.2600	MYR	0	0	GBP	64.320	66.610	AUD	27.43	28.3	CAD	30.4	31.29	SGD	20.79	21.75	CHF	25.74	26.94	JPY	0.2584	0.2687	SEK	4.29	4.91	NZD	24.67	25.55	THB	0.9029	1.0588	PHP	0.6645	0.8003	IDR	0.00344	0.00407	EUR	43.37	44.56	KRW	0.03322	0.03837	CNY	4.2230	4.4310	VND	0.00179	0.00226
137	20070620	USD	32.700	33.242	HKD	4.0820	4.2730	MYR	0	0	GBP	64.440	66.750	AUD	27.59	28.46	CAD	30.63	31.54	SGD	20.88	21.85	CHF	25.86	27.06	JPY	0.2603	0.2706	SEK	4.25	4.86	NZD	24.6	25.48	THB	0.909	1.0659	PHP	0.6695	0.8063	IDR	0.00344	0.00407	EUR	43.66	44.85	KRW	0.0333	0.03846	CNY	4.2390	4.4470	VND	0.00179	0.00226
138	20070615	USD	32.795	33.337	HKD	4.0920	4.2840	MYR	0	0	GBP	64.020	66.310	AUD	27.33	28.19	CAD	30.59	31.49	SGD	20.86	21.83	CHF	25.82	27.02	JPY	0.2613	0.2717	SEK	4.21	4.82	NZD	24.42	25.29	THB	0.9057	1.0621	PHP	0.6633	0.7988	IDR	0.00344	0.00407	EUR	43.43	44.62	KRW	0.03337	0.03855	CNY	4.2480	4.4570	VND	0.00179	0.00226
139	20070614	USD	32.740	33.282	HKD	4.0870	4.2780	MYR	0	0	GBP	63.890	66.170	AUD	27.31	28.17	CAD	30.51	31.4	SGD	20.81	21.77	CHF	25.76	26.96	JPY	0.2611	0.2715	SEK	4.22	4.83	NZD	24.32	25.19	THB	0.8986	1.0538	PHP	0.6598	0.7946	IDR	0.00339	0.00402	EUR	43.28	44.47	KRW	0.03326	0.03842	CNY	4.2370	4.4450	VND	0.00179	0.00226
140	20070613	USD	32.685	33.227	HKD	4.0800	4.2710	MYR	0	0	GBP	63.910	66.190	AUD	27.38	28.24	CAD	30.51	31.4	SGD	20.79	21.75	CHF	25.76	26.96	JPY	0.2623	0.2727	SEK	4.2	4.81	NZD	24.27	25.14	THB	0.9	1.0555	PHP	0.6596	0.7944	IDR	0.00339	0.00402	EUR	43.23	44.42	KRW	0.03315	0.03829	CNY	4.2310	4.4390	VND	0.00179	0.00226
141	20070612	USD	32.665	33.207	HKD	4.0790	4.2700	MYR	0	0	GBP	63.900	66.180	AUD	27.42	28.29	CAD	30.66	31.57	SGD	20.82	21.78	CHF	25.86	27.06	JPY	0.2631	0.2735	SEK	4.26	4.87	NZD	24.33	25.2	THB	0.8993	1.0547	PHP	0.664	0.7997	IDR	0.00344	0.00407	EUR	43.39	44.58	KRW	0.0332	0.03835	CNY	4.2190	4.4270	VND	0.00179	0.00226
142	20070611	USD	32.660	33.202	HKD	4.0790	4.2700	MYR	0	0	GBP	63.640	65.910	AUD	27.38	28.24	CAD	30.62	31.53	SGD	20.73	21.69	CHF	25.9	27.1	JPY	0.2635	0.2739	SEK	4.25	4.86	NZD	24.21	25.07	THB	0.8993	1.0547	PHP	0.6605	0.7954	IDR	0.00335	0.00396	EUR	43.34	44.53	KRW	0.03308	0.03822	CNY	4.2060	4.4120	VND	0.00179	0.00226
143	20070608	USD	32.650	33.192	HKD	4.0760	4.2660	MYR	0	0	GBP	63.700	65.980	AUD	27.32	28.18	CAD	30.54	31.43	SGD	20.81	21.77	CHF	26.07	27.28	JPY	0.2648	0.2753	SEK	4.27	4.88	NZD	24.3	25.17	THB	0.894	1.0485	PHP	0.6589	0.7935	IDR	0.00339	0.00402	EUR	43.5	44.69	KRW	0.03313	0.03827	CNY	4.2090	4.4150	VND	0.00179	0.00226
144	20070607	USD	32.685	33.227	HKD	4.0810	4.2720	MYR	0	0	GBP	64.530	66.840	AUD	27.53	28.4	CAD	30.74	31.65	SGD	20.93	21.9	CHF	26.3	27.52	JPY	0.2639	0.2744	SEK	4.31	4.93	NZD	24.47	25.34	THB	0.8973	1.0523	PHP	0.6677	0.8041	IDR	0.00344	0.00407	EUR	43.86	45.06	KRW	0.03332	0.03849	CNY	4.2220	4.4290	VND	0.00179	0.00226
145	20070606	USD	32.680	33.222	HKD	4.0830	4.2740	MYR	0	0	GBP	64.560	66.870	AUD	27.43	28.3	CAD	30.7	31.61	SGD	20.94	21.91	CHF	26.32	27.54	JPY	0.2638	0.2743	SEK	4.32	4.94	NZD	24.38	25.25	THB	0.8916	1.0456	PHP	0.6697	0.8065	IDR	0.00349	0.00413	EUR	43.97	45.17	KRW	0.03331	0.03848	CNY	4.2250	4.4330	VND	0.00179	0.00226
146	20070605	USD	32.655	33.197	HKD	4.0820	4.2730	MYR	0	0	GBP	64.510	66.820	AUD	27.23	28.08	CAD	30.74	31.65	SGD	20.93	21.9	CHF	26.21	27.43	JPY	0.2629	0.2733	SEK	4.31	4.93	NZD	24.34	25.21	THB	0.891	1.0449	PHP	0.671	0.8081	IDR	0.00349	0.00413	EUR	43.85	45.05	KRW	0.03328	0.03844	CNY	4.2190	4.4260	VND	0.00179	0.00226
147	20070604	USD	32.665	33.207	HKD	4.0830	4.2740	MYR	0	0	GBP	64.170	66.460	AUD	27.08	27.93	CAD	30.74	31.65	SGD	20.93	21.9	CHF	26.03	27.24	JPY	0.2625	0.2729	SEK	4.28	4.9	NZD	24.09	24.95	THB	0.8858	1.0388	PHP	0.6728	0.8103	IDR	0.00349	0.00413	EUR	43.64	44.83	KRW	0.03325	0.03841	CNY	4.2170	4.4240	VND	0.00179	0.00226
148	20070601	USD	32.675	33.217	HKD	4.0820	4.2730	MYR	0	0	GBP	64.050	66.340	AUD	26.96	27.81	CAD	30.45	31.34	SGD	20.93	21.9	CHF	26.1	27.31	JPY	0.2629	0.2733	SEK	4.3	4.92	NZD	23.92	24.78	THB	0.8901	1.0438	PHP	0.666	0.802	IDR	0.00349	0.00413	EUR	43.68	44.87	KRW	0.03325	0.03841	CNY	4.2200	4.4270	VND	0.00179	0.00226
149	20070531	USD	32.675	33.217	HKD	4.0830	4.2740	MYR	0	0	GBP	63.930	66.210	AUD	26.85	27.7	CAD	30.31	31.2	SGD	20.95	21.92	CHF	26.14	27.35	JPY	0.2634	0.2738	SEK	4.29	4.91	NZD	23.68	24.52	THB	0.8915	1.0455	PHP	0.6642	0.7999	IDR	0.00349	0.00413	EUR	43.67	44.86	KRW	0.03327	0.03843	CNY	4.2200	4.4270	VND	0.00179	0.00226
150	20070530	USD	32.625	33.167	HKD	4.0770	4.2680	MYR	0	0	GBP	63.900	66.180	AUD	26.57	27.4	CAD	30.28	31.17	SGD	20.92	21.89	CHF	26.1	27.31	JPY	0.2632	0.2736	SEK	4.3	4.92	NZD	23.52	24.36	THB	0.8874	1.0407	PHP	0.6618	0.797	IDR	0.00344	0.00407	EUR	43.57	44.76	KRW	0.0331	0.03824	CNY	4.2130	4.4200	VND	0.00179	0.00226
151	20070529	USD	32.670	33.212	HKD	4.0770	4.2680	MYR	0	0	GBP	64.290	66.580	AUD	26.65	27.49	CAD	30.08	30.97	SGD	20.96	21.93	CHF	26.11	27.32	JPY	0.2641	0.2746	SEK	4.34	4.96	NZD	23.58	24.42	THB	0.89	1.0437	PHP	0.6658	0.8018	IDR	0.00349	0.00413	EUR	43.71	44.9	KRW	0.03327	0.03843	CNY	4.2180	4.4250	VND	0.00179	0.00226
152	20070528	USD	32.800	33.342	HKD	4.0910	4.2830	MYR	0	0	GBP	64.450	66.760	AUD	26.75	27.59	CAD	30.23	31.12	SGD	21.05	22.03	CHF	26.2	27.42	JPY	0.2643	0.2748	SEK	4.37	5	NZD	23.62	24.46	THB	0.8962	1.0509	PHP	0.6706	0.8076	IDR	0.00353	0.00418	EUR	43.9	45.1	KRW	0.03337	0.03854	CNY	4.2350	4.4430	VND	0.00179	0.00226
153	20070525	USD	32.915	33.457	HKD	4.1040	4.2960	MYR	0	0	GBP	64.810	67.120	AUD	26.87	27.72	CAD	30.25	31.14	SGD	21.13	22.11	CHF	26.28	27.5	JPY	0.2658	0.2763	SEK	4.37	5.01	NZD	23.69	24.53	THB	0.8998	1.0552	PHP	0.6714	0.8086	IDR	0.00353	0.00418	EUR	43.96	45.16	KRW	0.0335	0.03869	CNY	4.2470	4.4550	VND	0.00179	0.00226
154	20070524	USD	32.960	33.502	HKD	4.1100	4.3020	MYR	0	0	GBP	64.920	67.230	AUD	27.01	27.86	CAD	30.29	31.18	SGD	21.18	22.17	CHF	26.33	27.55	JPY	0.2661	0.2766	SEK	4.39	5.03	NZD	23.77	24.62	THB	0.8978	1.0528	PHP	0.6717	0.809	IDR	0.00353	0.00418	EUR	44.09	45.3	KRW	0.03343	0.03862	CNY	4.2530	4.4620	VND	0.00179	0.00226
155	20070523	USD	33.055	33.597	HKD	4.1210	4.3140	MYR	0	0	GBP	64.670	66.980	AUD	27.05	27.9	CAD	30.29	31.18	SGD	21.18	22.16	CHF	26.37	27.6	JPY	0.2664	0.2769	SEK	4.42	5.06	NZD	23.8	24.65	THB	0.9058	1.0622	PHP	0.675	0.8129	IDR	0.00358	0.00424	EUR	44.24	45.45	KRW	0.03352	0.03872	CNY	4.2630	4.4720	VND	0.00179	0.00226
156	20070522	USD	33.045	33.587	HKD	4.1200	4.3130	MYR	0	0	GBP	64.570	66.880	AUD	27.06	27.91	CAD	30.35	31.24	SGD	21.15	22.13	CHF	26.34	27.56	JPY	0.2671	0.2777	SEK	4.39	5.03	NZD	23.86	24.72	THB	0.9	1.0555	PHP	0.6759	0.814	IDR	0.00358	0.00424	EUR	44.26	45.47	KRW	0.03355	0.03876	CNY	4.2640	4.4730	VND	0.00179	0.00226
157	20070521	USD	33.020	33.562	HKD	4.1190	4.3110	MYR	0	0	GBP	64.530	66.840	AUD	27.05	27.9	CAD	30.25	31.14	SGD	21.24	22.23	CHF	26.36	27.59	JPY	0.2669	0.2775	SEK	4.4	5.04	NZD	23.89	24.75	THB	0.8953	1.0499	PHP	0.6694	0.8062	IDR	0.00353	0.00418	EUR	44.35	45.56	KRW	0.03353	0.03873	CNY	4.2540	4.4630	VND	0.00179	0.00226
158	20070518	USD	33.030	33.572	HKD	4.1190	4.3120	MYR	0	0	GBP	64.620	66.930	AUD	27.02	27.87	CAD	29.93	30.82	SGD	21.21	22.2	CHF	26.39	27.62	JPY	0.267	0.2776	SEK	4.4	5.04	NZD	23.83	24.68	THB	0.8909	1.0447	PHP	0.6661	0.8022	IDR	0.00353	0.00418	EUR	44.31	45.52	KRW	0.0334	0.03858	CNY	4.2500	4.4590	VND	0.00179	0.00226
159	20070517	USD	33.000	33.542	HKD	4.1180	4.3100	MYR	0	0	GBP	64.620	66.930	AUD	27.13	27.98	CAD	29.75	30.62	SGD	21.23	22.22	CHF	26.49	27.72	JPY	0.2676	0.2782	SEK	4.41	5.05	NZD	23.95	24.81	THB	0.8868	1.04	PHP	0.6633	0.7988	IDR	0.00353	0.00418	EUR	44.4	45.62	KRW	0.03359	0.0388	CNY	4.2440	4.4520	VND	0.00179	0.00226
160	20070516	USD	33.005	33.547	HKD	4.1190	4.3110	MYR	0	0	GBP	64.950	67.270	AUD	27.32	28.18	CAD	29.89	30.77	SGD	21.3	22.29	CHF	26.65	27.88	JPY	0.2691	0.2798	SEK	4.46	5.1	NZD	24.12	24.98	THB	0.899	1.0543	PHP	0.6607	0.7956	IDR	0.00353	0.00418	EUR	44.66	45.88	KRW	0.03375	0.03898	CNY	4.2420	4.4500	VND	0.00179	0.00226
161	20070515	USD	32.985	33.527	HKD	4.1180	4.3100	MYR	0	0	GBP	64.710	67.020	AUD	27.3	28.16	CAD	29.67	30.54	SGD	21.32	22.31	CHF	26.55	27.78	JPY	0.2692	0.2799	SEK	4.42	5.06	NZD	24.04	24.9	THB	0.8924	1.0465	PHP	0.659	0.7936	IDR	0.00353	0.00418	EUR	44.4	45.62	KRW	0.03371	0.03894	CNY	4.2360	4.4440	VND	0.00179	0.00226
162	20070514	USD	32.970	33.512	HKD	4.1160	4.3080	MYR	0	0	GBP	64.780	67.090	AUD	27.34	28.2	CAD	29.53	30.4	SGD	21.34	22.33	CHF	26.49	27.72	JPY	0.2687	0.2794	SEK	4.4	5.04	NZD	24.08	24.94	THB	0.8873	1.0406	PHP	0.6563	0.7904	IDR	0.00353	0.00418	EUR	44.36	45.57	KRW	0.0337	0.03893	CNY	4.2380	4.4460	VND	0.00179	0.00226
163	20070511	USD	32.955	33.497	HKD	4.1110	4.3030	MYR	0	0	GBP	64.570	66.880	AUD	27.21	28.06	CAD	29.51	30.38	SGD	21.27	22.26	CHF	26.49	27.72	JPY	0.2695	0.2802	SEK	4.38	5.02	NZD	23.8	24.65	THB	0.8856	1.0385	PHP	0.6566	0.7907	IDR	0.00353	0.00418	EUR	44.16	45.37	KRW	0.03359	0.0388	CNY	4.2340	4.4420	VND	0.00179	0.00226
164	20070510	USD	32.950	33.492	HKD	4.1110	4.3030	MYR	0	0	GBP	65.080	67.410	AUD	27.33	28.19	CAD	29.61	30.48	SGD	21.32	22.31	CHF	26.56	27.79	JPY	0.269	0.2797	SEK	4.42	5.06	NZD	23.99	24.85	THB	0.903	1.0589	PHP	0.6565	0.7906	IDR	0.00353	0.00418	EUR	44.41	45.63	KRW	0.03365	0.03886	CNY	4.2280	4.4360	VND	0.00179	0.00226
165	20070509	USD	32.920	33.462	HKD	4.1070	4.2990	MYR	0	0	GBP	64.890	67.200	AUD	27.16	28.01	CAD	29.64	30.51	SGD	21.3	22.29	CHF	26.52	27.75	JPY	0.2694	0.2801	SEK	4.41	5.05	NZD	24.02	24.88	THB	0.9049	1.0612	PHP	0.6553	0.7892	IDR	0.00353	0.00418	EUR	44.33	45.54	KRW	0.03367	0.0389	CNY	4.2240	4.4310	VND	0.00179	0.00226
166	20070508	USD	32.910	33.452	HKD	4.1060	4.2980	MYR	0	0	GBP	64.990	67.310	AUD	27.18	28.03	CAD	29.75	30.62	SGD	21.32	22.31	CHF	26.6	27.83	JPY	0.269	0.2797	SEK	4.44	5.08	NZD	24.07	24.93	THB	0.9034	1.0594	PHP	0.6544	0.7881	IDR	0.00349	0.00413	EUR	44.5	45.72	KRW	0.03368	0.03891	CNY	4.2210	4.4290	VND	0.00179	0.00226
167	20070507	USD	32.880	33.422	HKD	4.1040	4.2960	MYR	0	0	GBP	65.030	67.360	AUD	27.01	27.86	CAD	29.61	30.48	SGD	21.31	22.3	CHF	26.67	27.9	JPY	0.2689	0.2796	SEK	4.44	5.08	NZD	24.02	24.88	THB	0.9038	1.0599	PHP	0.6526	0.7859	IDR	0.00349	0.00413	EUR	44.48	45.7	KRW	0.03367	0.0389	CNY	4.2130	4.4200	VND	0.00179	0.00226
168	20070504	USD	32.930	33.472	HKD	4.1070	4.2990	MYR	0	0	GBP	64.770	67.080	AUD	26.85	27.7	CAD	29.64	30.51	SGD	21.24	22.23	CHF	26.55	27.78	JPY	0.2682	0.2789	SEK	4.44	5.08	NZD	23.96	24.82	THB	0.9017	1.0575	PHP	0.6525	0.7858	IDR	0.00344	0.00407	EUR	44.36	45.57	KRW	0.03353	0.03873	CNY	4.2200	4.4270	VND	0.00179	0.00226
169	20070503	USD	32.940	33.482	HKD	4.1090	4.3010	MYR	0	0	GBP	65.000	67.320	AUD	27.06	27.91	CAD	29.62	30.49	SGD	21.22	22.21	CHF	26.68	27.91	JPY	0.269	0.2797	SEK	4.47	5.12	NZD	24.1	24.96	THB	0.9041	1.0603	PHP	0.6498	0.7825	IDR	0.00344	0.00407	EUR	44.58	45.8	KRW	0.03357	0.03878	CNY	4.2210	4.4280	VND	0.00179	0.00226
170	20070502	USD	32.950	33.492	HKD	4.1100	4.3020	MYR	0	0	GBP	65.030	67.360	AUD	27.01	27.86	CAD	29.49	30.36	SGD	21.16	22.14	CHF	26.56	27.79	JPY	0.2693	0.28	SEK	4.46	5.1	NZD	24.07	24.93	THB	0.9108	1.0557	PHP	0.6499	0.7827	IDR	0.00344	0.00407	EUR	44.47	45.69	KRW	0.03347	0.03866	CNY	4.2220	4.4300	VND	0.00179	0.00226
171	20070430	USD	32.960	33.502	HKD	4.1310	4.3230	MYR	0	0	GBP	65.060	67.390	AUD	27.11	27.96	CAD	29.32	30.19	SGD	21.25	22.24	CHF	26.73	27.97	JPY	0.2702	0.281	SEK	4.46	5.1	NZD	24.1	24.96	THB	0.907	1.0513	PHP	0.6508	0.7837	IDR	0.00344	0.00407	EUR	44.54	45.76	KRW	0.03345	0.03864	CNY	4.2240	4.4310	VND	0.00179	0.00226
172	20070427	USD	32.910	33.452	HKD	4.1250	4.3170	MYR	0	0	GBP	64.830	67.140	AUD	27.03	27.88	CAD	29.21	30.07	SGD	21.25	22.24	CHF	26.7	27.94	JPY	0.27	0.2807	SEK	4.46	5.1	NZD	24.02	24.88	THB	0.9113	1.0562	PHP	0.6511	0.7842	IDR	0.00344	0.00407	EUR	44.48	45.7	KRW	0.03346	0.03865	CNY	4.2110	4.4180	VND	0.00179	0.00226
173	20070426	USD	32.865	33.407	HKD	4.1210	4.3120	MYR	0	0	GBP	65.300	67.630	AUD	27.25	28.1	CAD	29.34	30.21	SGD	21.29	22.28	CHF	26.77	28.01	JPY	0.2714	0.2822	SEK	4.46	5.1	NZD	24.32	25.19	THB	0.9224	1.0699	PHP	0.6512	0.7843	IDR	0.00344	0.00407	EUR	44.6	45.82	KRW	0.03342	0.03861	CNY	4.2040	4.4110	VND	0.00179	0.00226
174	20070425	USD	32.850	33.392	HKD	4.1200	4.3110	MYR	0	0	GBP	65.220	67.550	AUD	27.27	28.13	CAD	29.15	30	SGD	21.32	22.31	CHF	26.77	28.01	JPY	0.2718	0.2826	SEK	4.44	5.08	NZD	24.3	25.17	THB	0.9263	1.0744	PHP	0.6507	0.7836	IDR	0.00339	0.00402	EUR	44.56	45.78	KRW	0.03349	0.03868	CNY	4.2020	4.4090	VND	0.00179	0.00226
175	20070424	USD	32.835	33.377	HKD	4.1190	4.3100	MYR	0	0	GBP	64.970	67.290	AUD	27.01	27.86	CAD	29.17	30.02	SGD	21.25	22.24	CHF	26.65	27.88	JPY	0.2715	0.2823	SEK	4.41	5.05	NZD	24.11	24.97	THB	0.9766	1.0709	PHP	0.6512	0.7842	IDR	0.00339	0.00402	EUR	44.29	45.5	KRW	0.03345	0.03864	CNY	4.1960	4.4020	VND	0.00179	0.00226
176	20070423	USD	32.815	33.357	HKD	4.1170	4.3080	MYR	0	0	GBP	64.980	67.300	AUD	27.26	28.12	CAD	29.09	29.94	SGD	21.28	22.27	CHF	26.65	27.88	JPY	0.2719	0.2827	SEK	4.41	5.05	NZD	24.2	25.06	THB	0.9743	1.0683	PHP	0.6475	0.7798	IDR	0.00339	0.00402	EUR	44.31	45.52	KRW	0.03349	0.03868	CNY	4.1940	4.4000	VND	0.00179	0.00226
177	20070420	USD	32.815	33.357	HKD	4.1180	4.3090	MYR	0	0	GBP	65.130	67.460	AUD	27.26	28.12	CAD	28.95	29.8	SGD	21.3	22.29	CHF	26.66	27.89	JPY	0.271	0.2818	SEK	4.42	5.06	NZD	24.22	25.08	THB	0.9759	1.0701	PHP	0.6491	0.7818	IDR	0.00339	0.00402	EUR	44.39	45.61	KRW	0.03342	0.03861	CNY	4.1970	4.4030	VND	0.00179	0.00226
178	20070419	USD	32.770	33.312	HKD	4.1120	4.3030	MYR	0	0	GBP	65.030	67.360	AUD	27.15	28	CAD	28.9	29.75	SGD	21.26	22.25	CHF	26.68	27.92	JPY	0.2721	0.2829	SEK	4.39	5.03	NZD	24.06	24.92	THB	0.9744	1.0685	PHP	0.6457	0.7776	IDR	0.00335	0.00396	EUR	44.25	45.46	KRW	0.03333	0.0385	CNY	4.1930	4.3990	VND	0.00179	0.00226
179	20070418	USD	32.815	33.357	HKD	4.1190	4.3100	MYR	0	0	GBP	65.310	67.640	AUD	27.33	28.19	CAD	28.9	29.75	SGD	21.3	22.29	CHF	26.68	27.92	JPY	0.2708	0.2816	SEK	4.41	5.05	NZD	24.3	25.17	THB	0.9762	1.0704	PHP	0.6468	0.7789	IDR	0.00344	0.00407	EUR	44.36	45.58	KRW	0.03339	0.03857	CNY	4.1960	4.4020	VND	0.00179	0.00226
180	20070417	USD	32.815	33.357	HKD	4.1190	4.3100	MYR	0	0	GBP	64.760	67.070	AUD	27.2	28.05	CAD	28.85	29.7	SGD	21.26	22.25	CHF	26.54	27.77	JPY	0.2697	0.2804	SEK	4.39	5.03	NZD	24.03	24.89	THB	0.9757	1.0699	PHP	0.6468	0.779	IDR	0.00339	0.00402	EUR	44.19	45.4	KRW	0.03337	0.03855	CNY	4.1900	4.3960	VND	0.00179	0.00226
181	20070416	USD	32.820	33.362	HKD	4.1180	4.3090	MYR	0	0	GBP	64.640	66.950	AUD	27.17	28.02	CAD	28.77	29.62	SGD	21.26	22.25	CHF	26.5	27.73	JPY	0.2694	0.2801	SEK	4.37	5	NZD	24	24.86	THB	0.9737	1.0677	PHP	0.6449	0.7767	IDR	0.00339	0.00402	EUR	44.2	45.41	KRW	0.03328	0.03844	CNY	4.1960	4.4020	VND	0.00179	0.00226
182	20070414	USD	32.760	33.302	HKD	4.1110	4.3020	MYR	0	0	GBP	64.450	66.760	AUD	27.19	28.04	CAD	28.66	29.51	SGD	21.18	22.17	CHF	26.44	27.67	JPY	0.2694	0.2801	SEK	4.36	4.99	NZD	23.89	24.75	THB	0.9729	1.0668	PHP	0.6428	0.7741	IDR	0.00339	0.00402	EUR	44.08	45.28	KRW	0.03331	0.03848	CNY	4.1890	4.3950	VND	0.00179	0.00226
183	20070413	USD	32.750	33.292	HKD	4.1090	4.3000	MYR	0	0	GBP	64.420	66.720	AUD	27.15	28	CAD	28.74	29.59	SGD	21.18	22.16	CHF	26.47	27.7	JPY	0.2704	0.2812	SEK	4.36	4.99	NZD	23.84	24.69	THB	0.9708	1.0645	PHP	0.6423	0.7735	IDR	0.00335	0.00396	EUR	44.03	45.23	KRW	0.0333	0.03846	CNY	4.1870	4.3930	VND	0.00179	0.00226
184	20070412	USD	32.760	33.302	HKD	4.1100	4.3010	MYR	0	0	GBP	64.210	66.500	AUD	26.93	27.78	CAD	28.6	29.45	SGD	21.14	22.12	CHF	26.35	27.58	JPY	0.2693	0.28	SEK	4.34	4.96	NZD	23.62	24.46	THB	0.9792	1.0737	PHP	0.6417	0.7728	IDR	0.00339	0.00402	EUR	43.87	45.07	KRW	0.03322	0.03838	CNY	4.1870	4.3920	VND	0.00179	0.00226
185	20070411	USD	32.740	33.282	HKD	4.1090	4.3000	MYR	0	0	GBP	64.260	66.550	AUD	26.88	27.73	CAD	28.44	29.27	SGD	21.16	22.14	CHF	26.35	27.58	JPY	0.2695	0.2802	SEK	4.32	4.94	NZD	23.63	24.47	THB	0.9793	1.0728	PHP	0.6419	0.7731	IDR	0.00335	0.00396	EUR	43.72	44.91	KRW	0.03317	0.03831	CNY	4.1830	4.3890	VND	0.00179	0.00226
186	20070410	USD	32.740	33.282	HKD	4.1070	4.2980	MYR	0	0	GBP	63.880	66.160	AUD	26.84	27.69	CAD	28.29	29.12	SGD	21.18	22.16	CHF	26.31	27.53	JPY	0.2695	0.2802	SEK	4.31	4.93	NZD	23.5	24.34	THB	0.9807	1.0744	PHP	0.6416	0.7727	IDR	0.00335	0.00396	EUR	43.7	44.89	KRW	0.03311	0.03825	CNY	4.1830	4.3880	VND	0.00179	0.00226
187	20070409	USD	32.710	33.252	HKD	4.1030	4.2930	MYR	0	0	GBP	63.640	65.910	AUD	26.59	27.42	CAD	28.29	29.12	SGD	21.19	22.18	CHF	26.22	27.44	JPY	0.2688	0.2795	SEK	4.28	4.9	NZD	23.39	24.23	THB	0.9799	1.0735	PHP	0.6415	0.7726	IDR	0.00335	0.00396	EUR	43.46	44.65	KRW	0.03313	0.03827	CNY	4.1790	4.3850	VND	0.00179	0.00226
188	20070404	USD	32.730	33.272	HKD	4.1060	4.2960	MYR	0	0	GBP	64.050	66.340	AUD	26.5	27.33	CAD	28.16	28.99	SGD	21.18	22.17	CHF	26.3	27.52	JPY	0.2701	0.2809	SEK	4.27	4.88	NZD	23.34	24.18	THB	0.9844	1.0784	PHP	0.6401	0.7709	IDR	0.00335	0.00396	EUR	43.45	44.64	KRW	0.03303	0.03815	CNY	4.1780	4.3840	VND	0.00179	0.00226
189	20070403	USD	32.765	33.307	HKD	4.1110	4.3020	MYR	0	0	GBP	64.330	66.620	AUD	26.58	27.41	CAD	28.21	29.04	SGD	21.17	22.15	CHF	26.42	27.65	JPY	0.2716	0.2824	SEK	4.25	4.86	NZD	23.42	24.26	THB	0.9771	1.0704	PHP	0.6378	0.7682	IDR	0.00335	0.00396	EUR	43.53	44.72	KRW	0.03305	0.03817	CNY	4.1850	4.3910	VND	0.00179	0.00226
190	20070402	USD	32.740	33.282	HKD	4.1070	4.2980	MYR	0	0	GBP	63.940	66.220	AUD	26.55	27.38	CAD	28.27	29.1	SGD	21.17	22.15	CHF	26.41	27.64	JPY	0.2729	0.2837	SEK	4.27	4.88	NZD	23.28	24.11	THB	0.9929	1.0877	PHP	0.6376	0.7679	IDR	0.00335	0.00396	EUR	43.48	44.67	KRW	0.033	0.03812	CNY	4.1830	4.3880	VND	0.00179	0.00226
191	20070330	USD	32.740	33.282	HKD	4.1080	4.2990	MYR	0	0	GBP	63.440	65.700	AUD	26.3	27.13	CAD	28.27	29.1	SGD	21.16	22.14	CHF	26.32	27.54	JPY	0.272	0.2828	SEK	4.26	4.87	NZD	23.13	23.95	THB	0.9868	1.0811	PHP	0.6373	0.7675	IDR	0.00335	0.00396	EUR	43.34	44.53	KRW	0.03288	0.03798	CNY	4.1810	4.3860	VND	0.00179	0.00226
192	20070329	USD	32.715	33.257	HKD	4.1060	4.2960	MYR	0	0	GBP	63.630	65.900	AUD	26.34	27.17	CAD	28.07	28.9	SGD	21.15	22.13	CHF	26.36	27.59	JPY	0.2732	0.2841	SEK	4.25	4.86	NZD	23.11	23.93	THB	0.9993	1.092	PHP	0.6382	0.7686	IDR	0.00335	0.00396	EUR	43.33	44.52	KRW	0.03285	0.03795	CNY	4.1800	4.3860	VND	0.00179	0.00226
193	20070328	USD	32.725	33.267	HKD	4.1070	4.2980	MYR	0	0	GBP	63.650	65.920	AUD	26.21	27.04	CAD	28.16	28.99	SGD	21.16	22.14	CHF	26.48	27.71	JPY	0.2736	0.2845	SEK	4.28	4.9	NZD	23.11	23.93	THB	1.009	1.1026	PHP	0.6381	0.7685	IDR	0.00335	0.00396	EUR	43.43	44.62	KRW	0.03293	0.03803	CNY	4.1810	4.3870	VND	0.00179	0.00226
194	20070327	USD	32.730	33.272	HKD	4.1070	4.2980	MYR	0	0	GBP	63.850	66.130	AUD	26.37	27.2	CAD	28.17	29	SGD	21.17	22.15	CHF	26.43	27.66	JPY	0.2721	0.2829	SEK	4.27	4.88	NZD	23.28	24.11	THB	0.9937	1.0859	PHP	0.6398	0.7705	IDR	0.00335	0.00396	EUR	43.4	44.59	KRW	0.03288	0.03798	CNY	4.1780	4.3840	VND	0.00179	0.00226
195	20070326	USD	32.705	33.247	HKD	4.1040	4.2940	MYR	0	0	GBP	63.490	65.760	AUD	26.19	27.02	CAD	28.01	28.84	SGD	21.12	22.1	CHF	26.28	27.5	JPY	0.2714	0.2822	SEK	4.25	4.86	NZD	23.04	23.86	THB	0.9206	1.006	PHP	0.6394	0.7701	IDR	0.00335	0.00396	EUR	43.14	44.31	KRW	0.03293	0.03803	CNY	4.1750	4.3800	VND	0.00179	0.00226
196	20070323	USD	32.680	33.222	HKD	4.1010	4.2910	MYR	0	0	GBP	63.640	65.910	AUD	26.21	27.04	CAD	28.12	28.95	SGD	21.1	22.08	CHF	26.38	27.61	JPY	0.2712	0.282	SEK	4.27	4.88	NZD	23.05	23.87	THB	1.0155	1.1097	PHP	0.6381	0.7685	IDR	0.00335	0.00396	EUR	43.33	44.52	KRW	0.03294	0.03804	CNY	4.1730	4.3780	VND	0.00179	0.00226
197	20070322	USD	32.660	33.202	HKD	4.1000	4.2900	MYR	0	0	GBP	63.670	65.940	AUD	26.26	27.09	CAD	28.12	28.95	SGD	21.12	22.1	CHF	26.48	27.71	JPY	0.2727	0.2835	SEK	4.28	4.9	NZD	22.92	23.74	THB	1.0109	1.1047	PHP	0.6362	0.7662	IDR	0.00335	0.00396	EUR	43.44	44.63	KRW	0.03292	0.03802	CNY	4.1720	4.3770	VND	0.00179	0.00226
198	20070321	USD	32.755	33.297	HKD	4.1110	4.3020	MYR	0	0	GBP	63.700	65.980	AUD	26.12	26.94	CAD	28.07	28.9	SGD	21.07	22.05	CHF	26.48	27.71	JPY	0.2732	0.284	SEK	4.28	4.89	NZD	22.85	23.67	THB	0.9875	1.0791	PHP	0.6356	0.7655	IDR	0.00335	0.00396	EUR	43.35	44.54	KRW	0.03298	0.0381	CNY	4.1810	4.3870	VND	0.00179	0.00226
199	20070320	USD	32.780	33.322	HKD	4.1140	4.3050	MYR	0	0	GBP	63.160	65.420	AUD	26.08	26.9	CAD	27.72	28.53	SGD	21.06	22.04	CHF	26.46	27.69	JPY	0.2729	0.2837	SEK	4.27	4.88	NZD	22.78	23.59	THB	0.9831	1.0743	PHP	0.6342	0.7638	IDR	0.00335	0.00396	EUR	43.34	44.53	KRW	0.0329	0.038	CNY	4.1810	4.3860	VND	0.00179	0.00226
200	20070319	USD	32.760	33.302	HKD	4.1120	4.3030	MYR	0	0	GBP	62.980	65.230	AUD	25.94	26.76	CAD	27.72	28.53	SGD	21.06	22.04	CHF	26.56	27.79	JPY	0.274	0.2849	SEK	4.28	4.89	NZD	22.65	23.46	THB	0.9825	1.0737	PHP	0.6309	0.7598	IDR	0.00335	0.00396	EUR	43.3	44.49	KRW	0.03279	0.03788	CNY	4.1830	4.3880	VND	0.00179	0.00226
201	20070316	USD	32.735	33.277	HKD	4.1090	4.3000	MYR	0	0	GBP	62.870	65.110	AUD	25.82	26.63	CAD	27.74	28.55	SGD	21	21.97	CHF	26.52	27.75	JPY	0.2742	0.2851	SEK	4.28	4.9	NZD	22.57	23.38	THB	0.9878	1.0794	PHP	0.6304	0.7592	IDR	0.00335	0.00396	EUR	43.27	44.46	KRW	0.03274	0.03782	CNY	4.1750	4.3800	VND	0.00179	0.00226
202	20070315	USD	32.675	33.217	HKD	4.1000	4.2900	MYR	0	0	GBP	62.560	64.800	AUD	25.55	26.36	CAD	27.69	28.5	SGD	20.89	21.86	CHF	26.31	27.53	JPY	0.2731	0.2839	SEK	4.24	4.85	NZD	22.42	23.22	THB	0.9726	1.0629	PHP	0.6308	0.7597	IDR	0.00335	0.00396	EUR	42.95	44.12	KRW	0.03267	0.03774	CNY	4.1680	4.3720	VND	0.00179	0.00226
203	20070314	USD	32.640	33.182	HKD	4.0950	4.2850	MYR	0	0	GBP	62.200	64.420	AUD	25.46	26.26	CAD	27.69	28.5	SGD	20.86	21.83	CHF	26.28	27.5	JPY	0.2757	0.2866	SEK	4.21	4.82	NZD	22.25	23.04	THB	0.973	1.0633	PHP	0.6294	0.758	IDR	0.00335	0.00396	EUR	42.82	43.99	KRW	0.0326	0.03765	CNY	4.1640	4.3680	VND	0.00179	0.00226
204	20070313	USD	32.630	33.172	HKD	4.0940	4.2840	MYR	0	0	GBP	62.310	64.530	AUD	25.43	26.23	CAD	27.76	28.57	SGD	20.94	21.91	CHF	26.1	27.31	JPY	0.2727	0.2835	SEK	4.21	4.82	NZD	22.39	23.19	THB	0.9742	1.0646	PHP	0.6336	0.7631	IDR	0.00335	0.00396	EUR	42.72	43.89	KRW	0.03265	0.03771	CNY	4.1600	4.3640	VND	0.00179	0.00226
205	20070312	USD	32.670	33.212	HKD	4.0990	4.2890	MYR	0	0	GBP	62.740	64.980	AUD	25.46	26.26	CAD	27.75	28.56	SGD	20.98	21.95	CHF	25.99	27.19	JPY	0.2705	0.2813	SEK	4.19	4.8	NZD	22.46	23.26	THB	0.9776	1.0683	PHP	0.6348	0.7645	IDR	0.00335	0.00396	EUR	42.64	43.81	KRW	0.0327	0.03777	CNY	4.1640	4.3690	VND	0.00179	0.00226
206	20070309	USD	32.615	33.157	HKD	4.0920	4.2820	MYR	0	0	GBP	62.380	64.600	AUD	25.31	26.11	CAD	27.52	28.33	SGD	20.95	21.92	CHF	26.05	27.26	JPY	0.2725	0.2833	SEK	4.2	4.81	NZD	22.25	23.04	THB	0.9817	1.0728	PHP	0.6324	0.7616	IDR	0.00335	0.00396	EUR	42.64	43.81	KRW	0.03256	0.03761	CNY	4.1590	4.3640	VND	0.00179	0.00226
207	20070308	USD	32.560	33.102	HKD	4.0850	4.2740	MYR	0	0	GBP	62.340	64.560	AUD	25.22	26.01	CAD	27.52	28.33	SGD	20.9	21.87	CHF	26.19	27.41	JPY	0.2737	0.2846	SEK	4.21	4.82	NZD	22.02	22.81	THB	0.9766	1.0672	PHP	0.6302	0.7589	IDR	0.00335	0.00396	EUR	42.66	43.83	KRW	0.03246	0.03749	CNY	4.1560	4.3610	VND	0.00179	0.00226
208	20070307	USD	32.625	33.167	HKD	4.0920	4.2820	MYR	0	0	GBP	62.380	64.600	AUD	25.21	26	CAD	27.61	28.42	SGD	20.92	21.89	CHF	26.14	27.35	JPY	0.2748	0.2857	SEK	4.21	4.82	NZD	22.06	22.85	THB	0.9785	1.0693	PHP	0.6293	0.7579	IDR	0.00335	0.00396	EUR	42.56	43.73	KRW	0.0325	0.03755	CNY	4.1630	4.3670	VND	0.00179	0.00226
209	20070306	USD	32.610	33.152	HKD	4.0920	4.2820	MYR	0	0	GBP	62.310	64.530	AUD	25.17	25.96	CAD	27.55	28.36	SGD	20.91	21.88	CHF	26.19	27.41	JPY	0.2747	0.2856	SEK	4.2	4.81	NZD	22.01	22.8	THB	0.9694	1.0594	PHP	0.6281	0.7564	IDR	0.00335	0.00396	EUR	42.55	43.71	KRW	0.0325	0.03754	CNY	4.1570	4.3610	VND	0.00179	0.00226
210	20070305	USD	32.550	33.092	HKD	4.0850	4.2740	MYR	0	0	GBP	62.030	64.250	AUD	25.11	25.9	CAD	27.49	28.3	SGD	20.91	21.88	CHF	26.27	27.49	JPY	0.2764	0.2873	SEK	4.18	4.78	NZD	21.89	22.68	THB	0.966	1.0557	PHP	0.6258	0.7536	IDR	0.00335	0.00396	EUR	42.54	43.7	KRW	0.03233	0.03734	CNY	4.1510	4.3550	VND	0.00179	0.00226
211	20070303	USD	32.525	33.067	HKD	4.0810	4.2700	MYR	0	0	GBP	62.620	64.860	AUD	25.29	26.09	CAD	27.51	28.32	SGD	20.89	21.86	CHF	26.22	27.44	JPY	0.2731	0.2839	SEK	4.2	4.81	NZD	22.14	22.93	THB	0.9531	1.0416	PHP	0.6315	0.7605	IDR	0.00335	0.00396	EUR	42.7	43.87	KRW	0.03259	0.03764	CNY	4.1470	4.3510	VND	0.00179	0.00226
212	20070302	USD	32.560	33.102	HKD	4.0870	4.2760	MYR	0	0	GBP	63.050	65.310	AUD	25.4	26.2	CAD	27.66	28.47	SGD	20.9	21.87	CHF	26.08	27.29	JPY	0.2713	0.2821	SEK	4.2	4.81	NZD	22.28	23.07	THB	0.9542	1.0427	PHP	0.6283	0.7567	IDR	0.00335	0.00396	EUR	42.66	43.83	KRW	0.03262	0.03768	CNY	4.1520	4.3560	VND	0.00179	0.00226
213	20070301	USD	32.575	33.117	HKD	4.0900	4.2790	MYR	0	0	GBP	63.210	65.470	AUD	25.48	26.28	CAD	27.75	28.56	SGD	20.9	21.87	CHF	26.18	27.39	JPY	0.2702	0.281	SEK	4.23	4.84	NZD	22.56	23.37	THB	0.9539	1.0424	PHP	0.6303	0.7591	IDR	0.00335	0.00396	EUR	42.79	43.96	KRW	0.03268	0.03775	CNY	4.1550	4.3590	VND	0.00179	0.00226
214	20070227	USD	32.595	33.137	HKD	4.0900	4.2800	MYR	0	0	GBP	63.270	65.530	AUD	25.7	26.51	CAD	27.93	28.76	SGD	20.92	21.89	CHF	25.99	27.19	JPY	0.2661	0.2766	SEK	4.21	4.82	NZD	22.79	23.6	THB	0.9393	1.0264	PHP	0.6338	0.7633	IDR	0.00335	0.00396	EUR	42.66	43.83	KRW	0.03279	0.03788	CNY	4.1550	4.3590	VND	0.00179	0.00226
215	20070226	USD	32.630	33.172	HKD	4.0970	4.2870	MYR	0	0	GBP	63.440	65.700	AUD	25.74	26.55	CAD	28.03	28.86	SGD	20.93	21.9	CHF	25.99	27.19	JPY	0.2645	0.275	SEK	4.21	4.82	NZD	22.91	23.73	THB	0.9458	1.0335	PHP	0.6367	0.7668	IDR	0.00339	0.00402	EUR	42.76	43.93	KRW	0.03291	0.03801	CNY	4.1630	4.3670	VND	0.00179	0.00226
216	20070216	USD	32.630	33.172	HKD	4.0950	4.2850	MYR	0	0	GBP	63.130	65.390	AUD	25.5	26.3	CAD	27.91	28.74	SGD	20.86	21.83	CHF	25.9	27.1	JPY	0.2681	0.2787	SEK	4.22	4.83	NZD	22.5	23.3	THB	0.9619	1.0511	PHP	0.6368	0.7669	IDR	0.00339	0.00402	EUR	42.61	43.78	KRW	0.03292	0.03802	CNY	4.1570	4.3620	VND	0.00179	0.00226
217	20070215	USD	32.550	33.092	HKD	4.0870	4.2760	MYR	0	0	GBP	63.340	65.600	AUD	25.41	26.21	CAD	27.86	28.68	SGD	20.79	21.75	CHF	25.77	26.97	JPY	0.266	0.2765	SEK	4.27	4.88	NZD	22.4	23.2	THB	0.9618	1.051	PHP	0.6337	0.7632	IDR	0.00339	0.00402	EUR	42.53	43.69	KRW	0.0329	0.038	CNY	4.1460	4.3490	VND	0.00179	0.00226
218	20070214	USD	32.640	33.182	HKD	4.0960	4.2860	MYR	0	0	GBP	63.090	65.350	AUD	25.41	26.21	CAD	27.86	28.68	SGD	20.83	21.79	CHF	25.72	26.92	JPY	0.2641	0.2746	SEK	4.25	4.86	NZD	22.36	23.16	THB	0.9701	1.0601	PHP	0.6342	0.7638	IDR	0.00339	0.00402	EUR	42.44	43.6	KRW	0.03286	0.03796	CNY	4.1540	4.3580	VND	0.00179	0.00226
219	20070213	USD	32.730	33.272	HKD	4.1070	4.2980	MYR	0	0	GBP	63.260	65.520	AUD	25.23	26.02	CAD	27.75	28.56	SGD	20.81	21.77	CHF	25.67	26.86	JPY	0.2643	0.2748	SEK	4.24	4.85	NZD	22.21	23	THB	0.9017	0.9854	PHP	0.6345	0.7641	IDR	0.00339	0.00402	EUR	42.3	43.46	KRW	0.03291	0.03801	CNY	4.1620	4.3670	VND	0.00179	0.00226
220	20070212	USD	32.660	33.202	HKD	4.0980	4.2880	MYR	0	0	GBP	63.210	65.470	AUD	25.21	26	CAD	27.72	28.53	SGD	20.87	21.84	CHF	25.69	26.88	JPY	0.2627	0.2731	SEK	4.26	4.87	NZD	22.2	22.99	THB	0.955	1.0436	PHP	0.6346	0.7642	IDR	0.00339	0.00402	EUR	42.32	43.48	KRW	0.03291	0.03801	CNY	4.1580	4.3620	VND	0.00179	0.00226
221	20070209	USD	32.625	33.167	HKD	4.0940	4.2840	MYR	0	0	GBP	63.040	65.290	AUD	25.3	26.1	CAD	27.42	28.23	SGD	20.87	21.84	CHF	25.61	26.8	JPY	0.2637	0.2742	SEK	4.26	4.87	NZD	22.01	22.8	THB	0.8984	0.9818	PHP	0.6349	0.7646	IDR	0.00339	0.00402	EUR	42.19	43.34	KRW	0.03298	0.0381	CNY	4.1560	4.3600	VND	0.00179	0.00226
222	20070208	USD	32.655	33.197	HKD	4.0970	4.2870	MYR	0	0	GBP	63.720	66.000	AUD	25.36	26.16	CAD	27.42	28.23	SGD	20.88	21.85	CHF	25.7	26.89	JPY	0.2642	0.2747	SEK	4.25	4.86	NZD	22.23	23.02	THB	0.8992	0.9826	PHP	0.6339	0.7634	IDR	0.00339	0.00402	EUR	42.24	43.4	KRW	0.03299	0.03811	CNY	4.1620	4.3670	VND	0.00179	0.00226
223	20070207	USD	32.645	33.187	HKD	4.0980	4.2880	MYR	0	0	GBP	63.750	66.030	AUD	25.29	26.09	CAD	27.49	28.3	SGD	20.9	21.87	CHF	25.8	27	JPY	0.2658	0.2763	SEK	4.24	4.85	NZD	22.1	22.89	THB	0.8994	0.9828	PHP	0.6344	0.764	IDR	0.00339	0.00402	EUR	42.15	43.3	KRW	0.03303	0.03815	CNY	4.1610	4.3650	VND	0.00179	0.00226
224	20070206	USD	32.610	33.152	HKD	4.0950	4.2850	MYR	0	0	GBP	63.380	65.640	AUD	25.18	25.97	CAD	27.44	28.25	SGD	20.86	21.82	CHF	25.63	26.82	JPY	0.2656	0.2761	SEK	4.2	4.81	NZD	22.08	22.87	THB	0.9396	1.0268	PHP	0.632	0.7612	IDR	0.00339	0.00402	EUR	41.92	43.06	KRW	0.03302	0.03814	CNY	4.1510	4.3550	VND	0.00179	0.00226
225	20070205	USD	32.560	33.102	HKD	4.0890	4.2780	MYR	0	0	GBP	63.390	65.650	AUD	25.09	25.88	CAD	27.36	28.17	SGD	20.81	21.77	CHF	25.59	26.78	JPY	0.2646	0.2751	SEK	4.24	4.85	NZD	22.07	22.86	THB	0.8961	0.9792	PHP	0.628	0.7563	IDR	0.00335	0.00396	EUR	41.94	43.09	KRW	0.03287	0.03797	CNY	4.1440	4.3480	VND	0.00179	0.00226
226	20070202	USD	32.565	33.107	HKD	4.0900	4.2800	MYR	0	0	GBP	63.440	65.700	AUD	25.03	25.82	CAD	27.46	28.27	SGD	20.8	21.76	CHF	25.68	26.87	JPY	0.2644	0.2749	SEK	4.26	4.87	NZD	21.89	22.68	THB	0.8949	0.978	PHP	0.6285	0.7569	IDR	0.00335	0.00396	EUR	42.15	43.3	KRW	0.03282	0.03791	CNY	4.1470	4.3500	VND	0.00179	0.00226
227	20070201	USD	32.525	33.067	HKD	4.0860	4.2750	MYR	0	0	GBP	63.280	65.540	AUD	25.08	25.87	CAD	27.51	28.32	SGD	20.79	21.75	CHF	25.63	26.82	JPY	0.2645	0.275	SEK	4.27	4.88	NZD	22.13	22.92	THB	0.9159	1.0009	PHP	0.6272	0.7553	IDR	0.00335	0.00396	EUR	42.13	43.28	KRW	0.03279	0.03788	CNY	4.1420	4.3450	VND	0.00179	0.00226
228	20070131	USD	32.600	33.142	HKD	4.0940	4.2840	MYR	0	0	GBP	63.170	65.430	AUD	25.02	25.81	CAD	27.52	28.33	SGD	20.81	21.77	CHF	25.48	26.66	JPY	0.2634	0.2738	SEK	4.25	4.86	NZD	22.14	22.93	THB	0.8973	0.9806	PHP	0.6266	0.7546	IDR	0.00335	0.00396	EUR	41.96	43.11	KRW	0.03273	0.03781	CNY	4.1410	4.3440	VND	0.00179	0.00226
229	20070130	USD	32.620	33.162	HKD	4.0950	4.2850	MYR	0	0	GBP	63.500	65.770	AUD	25.12	25.91	CAD	27.46	28.27	SGD	20.8	21.76	CHF	25.52	26.7	JPY	0.2626	0.273	SEK	4.26	4.87	NZD	22.57	23.38	THB	0.8981	0.9815	PHP	0.626	0.7539	IDR	0.00335	0.00396	EUR	42.06	43.21	KRW	0.03269	0.03776	CNY	4.1420	4.3460	VND	0.00179	0.00226
230	20070129	USD	32.625	33.167	HKD	4.0950	4.2850	MYR	0	0	GBP	63.330	65.590	AUD	25.13	25.92	CAD	27.54	28.35	SGD	20.78	21.74	CHF	25.5	26.68	JPY	0.2625	0.2726	SEK	4.23	4.84	NZD	22.51	23.31	THB	0.8973	0.9806	PHP	0.6241	0.7516	IDR	0.00335	0.00396	EUR	41.91	43.05	KRW	0.03278	0.03786	CNY	4.1430	4.3470	VND	0.00179	0.00226
231	20070126	USD	32.585	33.127	HKD	4.0920	4.2820	MYR	0	0	GBP	63.480	65.750	AUD	25.14	25.93	CAD	27.43	28.24	SGD	20.77	21.73	CHF	25.59	26.78	JPY	0.263	0.2731	SEK	4.22	4.83	NZD	22.54	23.35	THB	0.8965	0.9797	PHP	0.6245	0.7521	IDR	0.00335	0.00396	EUR	41.93	43.07	KRW	0.03273	0.03781	CNY	4.1370	4.3410	VND	0.00179	0.00226
232	20070125	USD	32.500	33.042	HKD	4.0820	4.2710	MYR	0	0	GBP	63.410	65.670	AUD	25.25	26.04	CAD	27.52	28.33	SGD	20.77	21.73	CHF	25.6	26.79	JPY	0.2645	0.2747	SEK	4.24	4.85	NZD	22.65	23.46	THB	0.8957	0.9788	PHP	0.6244	0.752	IDR	0.00335	0.00396	EUR	41.98	43.13	KRW	0.0328	0.03789	CNY	4.1310	4.3340	VND	0.00179	0.00226
233	20070124	USD	32.455	32.997	HKD	4.0790	4.2680	MYR	0	0	GBP	63.560	65.830	AUD	25.28	26.08	CAD	27.37	28.18	SGD	20.75	21.71	CHF	25.6	26.79	JPY	0.2633	0.2734	SEK	4.24	4.85	NZD	22.4	23.2	THB	0.8905	0.9731	PHP	0.6248	0.7525	IDR	0.00335	0.00396	EUR	42.01	43.16	KRW	0.03276	0.03784	CNY	4.1230	4.3250	VND	0.00179	0.00226
234	20070123	USD	32.600	33.142	HKD	4.0980	4.2880	MYR	0	0	GBP	63.970	66.260	AUD	25.62	26.43	CAD	27.48	28.29	SGD	20.78	21.74	CHF	25.63	26.82	JPY	0.263	0.2731	SEK	4.22	4.83	NZD	22.6	23.41	THB	0.8935	0.9764	PHP	0.6253	0.7531	IDR	0.00335	0.00396	EUR	42.04	43.19	KRW	0.03276	0.03784	CNY	4.1390	4.3420	VND	0.00179	0.00226
235	20070122	USD	32.550	33.092	HKD	4.0890	4.2780	MYR	0	0	GBP	63.650	65.920	AUD	25.6	26.41	CAD	27.61	28.42	SGD	20.75	21.71	CHF	25.56	26.75	JPY	0.2628	0.2729	SEK	4.22	4.83	NZD	22.43	23.23	THB	0.8974	0.9807	PHP	0.6239	0.7514	IDR	0.00335	0.00396	EUR	41.96	43.11	KRW	0.03271	0.03778	CNY	4.1330	4.3370	VND	0.00179	0.00226
236	20070119	USD	32.455	32.997	HKD	4.0750	4.2640	MYR	0	0	GBP	63.520	65.790	AUD	25.52	26.32	CAD	27.53	28.34	SGD	20.73	21.69	CHF	25.55	26.74	JPY	0.2625	0.2726	SEK	4.21	4.82	NZD	22.37	23.17	THB	0.9037	0.9875	PHP	0.6247	0.7523	IDR	0.00335	0.00396	EUR	41.94	43.09	KRW	0.03275	0.03783	CNY	4.1210	4.3240	VND	0.00179	0.00226
237	20070118	USD	32.440	32.982	HKD	4.0750	4.2640	MYR	0	0	GBP	63.460	65.730	AUD	25.46	26.26	CAD	27.54	28.35	SGD	20.69	21.65	CHF	25.52	26.7	JPY	0.2625	0.2726	SEK	4.21	4.82	NZD	22.34	23.14	THB	0.8867	0.9689	PHP	0.6249	0.7526	IDR	0.00335	0.00396	EUR	41.82	42.96	KRW	0.03272	0.0378	CNY	4.1220	4.3250	VND	0.00179	0.00226
238	20070117	USD	32.450	32.992	HKD	4.0780	4.2670	MYR	0	0	GBP	63.140	65.400	AUD	25.33	26.13	CAD	27.48	28.29	SGD	20.68	21.64	CHF	25.48	26.66	JPY	0.2635	0.2737	SEK	4.22	4.83	NZD	22.21	23	THB	0.8871	0.9694	PHP	0.6245	0.7521	IDR	0.00335	0.00396	EUR	41.71	42.85	KRW	0.03272	0.0378	CNY	4.1200	4.3220	VND	0.00179	0.00226
239	20070116	USD	32.410	32.952	HKD	4.0750	4.2640	MYR	0	0	GBP	63.160	65.420	AUD	25.28	26.07	CAD	27.62	28.43	SGD	20.64	21.6	CHF	25.49	26.67	JPY	0.2641	0.2743	SEK	4.21	4.82	NZD	22.36	23.16	THB	0.8876	0.9699	PHP	0.625	0.7527	IDR	0.00335	0.00396	EUR	41.76	42.9	KRW	0.03273	0.03781	CNY	4.1090	4.3110	VND	0.00179	0.00226
240	20070115	USD	32.400	32.942	HKD	4.0750	4.2640	MYR	0	0	GBP	62.970	65.210	AUD	25.33	26.13	CAD	27.61	28.42	SGD	20.6	21.56	CHF	25.51	26.69	JPY	0.2642	0.2744	SEK	4.21	4.82	NZD	22.29	23.08	THB	0.8856	0.9678	PHP	0.6236	0.751	IDR	0.00335	0.00396	EUR	41.71	42.85	KRW	0.03262	0.03768	CNY	4.1060	4.3070	VND	0.00179	0.00226
241	20070112	USD	32.430	32.972	HKD	4.0780	4.2670	MYR	0	0	GBP	62.560	64.800	AUD	25.2	25.99	CAD	27.44	28.25	SGD	20.56	21.52	CHF	25.46	26.64	JPY	0.2635	0.2737	SEK	4.17	4.77	NZD	22.22	23.01	THB	0.8855	0.9677	PHP	0.6217	0.7487	IDR	0.00335	0.00396	EUR	41.64	42.78	KRW	0.0326	0.03765	CNY	4.1020	4.3040	VND	0.00179	0.00226
242	20070111	USD	32.430	32.972	HKD	4.0790	4.2680	MYR	0	0	GBP	62.130	64.350	AUD	25.27	26.06	CAD	27.46	28.27	SGD	20.66	21.62	CHF	25.54	26.72	JPY	0.2653	0.2756	SEK	4.19	4.79	NZD	22.11	22.9	THB	0.8876	0.9699	PHP	0.6216	0.7486	IDR	0.00335	0.00396	EUR	41.79	42.93	KRW	0.03263	0.03769	CNY	4.1090	4.3110	VND	0.00179	0.00226
243	20070110	USD	32.400	32.942	HKD	4.0750	4.2640	MYR	0	0	GBP	62.280	64.500	AUD	25.19	25.98	CAD	27.44	28.25	SGD	20.68	21.64	CHF	25.6	26.79	JPY	0.2664	0.2767	SEK	4.2	4.81	NZD	22.17	22.96	THB	0.8851	0.9673	PHP	0.6228	0.7501	IDR	0.00335	0.00396	EUR	41.87	43.01	KRW	0.03265	0.03771	CNY	4.0980	4.2990	VND	0.00179	0.00226
244	20070109	USD	32.320	32.862	HKD	4.0650	4.2540	MYR	0	0	GBP	62.200	64.420	AUD	25.2	25.99	CAD	27.4	28.21	SGD	20.65	21.61	CHF	25.62	26.81	JPY	0.2666	0.2769	SEK	4.21	4.82	NZD	22.19	22.98	THB	0.8876	0.9699	PHP	0.6241	0.7516	IDR	0.00335	0.00396	EUR	41.92	43.06	KRW	0.03253	0.03758	CNY	4.0840	4.2840	VND	0.00179	0.00226
245	20070108	USD	32.335	32.877	HKD	4.0680	4.2570	MYR	0	0	GBP	61.880	64.090	AUD	25.1	25.89	CAD	27.44	28.25	SGD	20.62	21.58	CHF	25.67	26.86	JPY	0.2682	0.2786	SEK	4.23	4.84	NZD	21.98	22.77	THB	0.8861	0.9683	PHP	0.6218	0.7488	IDR	0.00335	0.00396	EUR	41.83	42.97	KRW	0.03257	0.03762	CNY	4.0850	4.2860	VND	0.00179	0.00226
246	20070105	USD	32.260	32.802	HKD	4.0620	4.2510	MYR	0	0	GBP	62.090	64.310	AUD	25.19	25.98	CAD	27.3	28.11	SGD	20.6	21.56	CHF	25.75	26.95	JPY	0.2671	0.2775	SEK	4.23	4.84	NZD	22.21	23	THB	0.884	0.966	PHP	0.6208	0.7477	IDR	0.00335	0.00396	EUR	42.03	43.18	KRW	0.03262	0.03768	CNY	4.0800	4.2800	VND	0.00179	0.00226
247	20070104	USD	32.180	32.722	HKD	4.0520	4.2400	MYR	0	0	GBP	62.180	64.400	AUD	25.31	26.11	CAD	27.33	28.14	SGD	20.57	21.53	CHF	25.72	26.92	JPY	0.2642	0.2744	SEK	4.28	4.89	NZD	22.43	23.23	THB	0.8814	0.9632	PHP	0.6192	0.7457	IDR	0.00335	0.00396	EUR	42.13	43.28	KRW	0.03265	0.03771	CNY	4.0660	4.2660	VND	0.00179	0.00226
248	20070103	USD	32.045	32.587	HKD	4.0370	4.2240	MYR	0	0	GBP	62.580	64.820	AUD	25.44	26.24	CAD	27.38	28.19	SGD	20.53	21.48	CHF	25.84	27.04	JPY	0.2643	0.2745	SEK	4.29	4.91	NZD	22.46	23.26	THB	0.8771	0.9585	PHP	0.6163	0.7422	IDR	0.00335	0.00396	EUR	42.3	43.46	KRW	0.0327	0.03777	CNY	4.0490	4.2480	VND	0.00179	0.00226
249	20070102	USD	32.055	32.597	HKD	4.0410	4.2280	MYR	0	0	GBP	62.420	64.650	AUD	25.34	26.14	CAD	27.42	28.23	SGD	20.53	21.49	CHF	25.89	27.09	JPY	0.2647	0.2749	SEK	4.28	4.89	NZD	22.48	23.28	THB	0.8859	0.9681	PHP	0.6159	0.7417	IDR	0.00335	0.00396	EUR	42.19	43.34	KRW	0.03272	0.0378	CNY	4.0510	4.2500	VND	0.00179	0.00226