2007年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20071231	USD	32.380	32.480	HKD	4.1270	4.1870	GBP	64.580	65.000	AUD	28.5	28.7	CAD	33.07	33.29	SGD	22.45	22.63	CHF	28.78	28.98	JPY	0.2877	0.2917	ZAR	4.72	4.82	SEK	5.03	5.13	NZD	25.1	25.3	THB	1.0678	1.1078	EUR	47.62	48.02
5	20071228	USD	32.445	32.545	HKD	4.1360	4.1960	GBP	64.700	65.120	AUD	28.34	28.54	CAD	32.95	33.17	SGD	22.36	22.54	CHF	28.48	28.68	JPY	0.2855	0.2895	ZAR	4.68	4.78	SEK	4.97	5.07	NZD	24.96	25.16	THB	1.0818	1.1218	EUR	47.34	47.74
6	20071227	USD	32.480	32.580	HKD	4.1370	4.1970	GBP	64.500	64.920	AUD	28.42	28.62	CAD	33.08	33.3	SGD	22.32	22.5	CHF	28.21	28.41	JPY	0.283	0.287	ZAR	4.64	4.74	SEK	4.95	5.05	NZD	24.9	25.1	THB	1.0621	1.1021	EUR	47.03	47.43
7	20071226	USD	32.480	32.580	HKD	4.1380	4.1980	GBP	64.240	64.660	AUD	28.26	28.46	CAD	32.9	33.12	SGD	22.31	22.49	CHF	28.03	28.23	JPY	0.283	0.287	ZAR	4.63	4.73	SEK	4.9	5	NZD	24.79	24.99	THB	1.0621	1.1021	EUR	46.7	47.1
8	20071225	USD	32.445	32.545	HKD	4.1330	4.1930	GBP	64.010	64.430	AUD	28.21	28.41	CAD	32.85	33.07	SGD	22.27	22.45	CHF	27.97	28.17	JPY	0.2831	0.2871	ZAR	4.62	4.72	SEK	4.89	4.99	NZD	24.78	24.98	THB	1.0609	1.1009	EUR	46.58	46.98
9	20071224	USD	32.465	32.565	HKD	4.1370	4.1970	GBP	64.270	64.690	AUD	28.18	28.38	CAD	32.65	32.87	SGD	22.28	22.46	CHF	28.03	28.23	JPY	0.2832	0.2872	ZAR	4.6	4.7	SEK	4.9	5	NZD	24.75	24.95	THB	1.0545	1.0945	EUR	46.57	46.97
10	20071221	USD	32.430	32.530	HKD	4.1340	4.1940	GBP	64.400	64.820	AUD	28.08	28.28	CAD	32.48	32.7	SGD	22.18	22.36	CHF	28.1	28.3	JPY	0.2853	0.2893	ZAR	4.61	4.71	SEK	4.91	5.01	NZD	24.78	24.98	THB	1.0481	1.0881	EUR	46.58	46.98
11	20071220	USD	32.455	32.555	HKD	4.1370	4.1970	GBP	64.650	65.070	AUD	27.84	28.04	CAD	32.29	32.51	SGD	22.15	22.33	CHF	28.05	28.25	JPY	0.2851	0.2891	ZAR	4.64	4.74	SEK	4.9	5	NZD	24.49	24.69	THB	1.0412	1.0812	EUR	46.52	46.92
12	20071219	USD	32.455	32.555	HKD	4.1370	4.1970	GBP	65.170	65.590	AUD	27.88	28.08	CAD	32.16	32.38	SGD	22.2	22.38	CHF	28.08	28.28	JPY	0.2851	0.2891	ZAR	4.65	4.75	SEK	4.91	5.01	NZD	24.46	24.66	THB	1.0498	1.0898	EUR	46.6	47
13	20071218	USD	32.480	32.580	HKD	4.1410	4.2010	GBP	65.530	65.950	AUD	27.89	28.09	CAD	32.34	32.56	SGD	22.21	22.39	CHF	28.2	28.4	JPY	0.2857	0.2897	ZAR	4.68	4.78	SEK	4.91	5.01	NZD	24.55	24.75	THB	1.0463	1.0863	EUR	46.65	47.05
14	20071217	USD	32.430	32.530	HKD	4.1340	4.1940	GBP	65.410	65.830	AUD	27.84	28.04	CAD	31.81	32.03	SGD	22.26	22.44	CHF	28.1	28.3	JPY	0.2856	0.2896	ZAR	4.66	4.76	SEK	4.94	5.04	NZD	24.64	24.84	THB	1.0604	1.1004	EUR	46.71	47.11
15	20071214	USD	32.330	32.430	HKD	4.1230	4.1830	GBP	65.980	66.400	AUD	28.38	28.58	CAD	31.7	31.92	SGD	22.36	22.54	CHF	28.29	28.49	JPY	0.2862	0.2902	ZAR	4.75	4.85	SEK	4.98	5.08	NZD	25.27	25.47	THB	1.058	1.098	EUR	47.24	47.64
16	20071213	USD	32.320	32.420	HKD	4.1210	4.1810	GBP	65.950	66.370	AUD	28.46	28.66	CAD	31.88	32.1	SGD	22.37	22.55	CHF	28.49	28.69	JPY	0.2879	0.2919	ZAR	4.77	4.87	SEK	5	5.1	NZD	25.33	25.53	THB	1.0549	1.0949	EUR	47.46	47.86
17	20071212	USD	32.315	32.415	HKD	4.1210	4.1810	GBP	65.820	66.240	AUD	28.43	28.63	CAD	32.02	32.24	SGD	22.36	22.54	CHF	28.51	28.71	JPY	0.2889	0.2929	ZAR	4.74	4.84	SEK	4.99	5.09	NZD	25.31	25.51	THB	1.0549	1.0949	EUR	47.35	47.75
18	20071211	USD	32.290	32.390	HKD	4.1180	4.1780	GBP	66.060	66.480	AUD	28.57	28.77	CAD	31.96	32.18	SGD	22.34	22.52	CHF	28.53	28.73	JPY	0.2871	0.2911	ZAR	4.81	4.91	SEK	5	5.1	NZD	25.21	25.41	THB	1.0532	1.0932	EUR	47.39	47.79
19	20071210	USD	32.280	32.380	HKD	4.1170	4.1770	GBP	65.560	65.980	AUD	28.29	28.49	CAD	32.02	32.24	SGD	22.35	22.53	CHF	28.53	28.73	JPY	0.2876	0.2916	ZAR	4.78	4.88	SEK	4.99	5.09	NZD	25.01	25.21	THB	1.0521	1.0921	EUR	47.18	47.58
20	20071207	USD	32.260	32.360	HKD	4.1150	4.1750	GBP	65.280	65.700	AUD	28.27	28.47	CAD	31.87	32.09	SGD	22.29	22.47	CHF	28.45	28.65	JPY	0.2884	0.2924	ZAR	4.76	4.86	SEK	4.99	5.09	NZD	25.02	25.22	THB	1.0513	1.0913	EUR	47.04	47.44
21	20071206	USD	32.270	32.370	HKD	4.1160	4.1760	GBP	65.330	65.750	AUD	28.18	28.38	CAD	31.76	31.98	SGD	22.25	22.43	CHF	28.55	28.75	JPY	0.2898	0.2938	ZAR	4.72	4.82	SEK	4.98	5.08	NZD	24.82	25.02	THB	1.0464	1.0864	EUR	46.98	47.38
22	20071205	USD	32.265	32.365	HKD	4.1180	4.1780	GBP	66.190	66.610	AUD	28.08	28.28	CAD	31.74	31.96	SGD	22.25	22.43	CHF	28.85	29.05	JPY	0.2903	0.2943	ZAR	4.71	4.81	SEK	5.04	5.14	NZD	24.57	24.77	THB	1.0436	1.0836	EUR	47.43	47.83
23	20071204	USD	32.260	32.360	HKD	4.1190	4.1790	GBP	66.510	66.930	AUD	28.23	28.43	CAD	32.11	32.33	SGD	22.24	22.42	CHF	28.56	28.76	JPY	0.2913	0.2953	ZAR	4.71	4.81	SEK	4.99	5.09	NZD	24.57	24.77	THB	1.0391	1.0791	EUR	47.2	47.6
24	20071203	USD	32.260	32.360	HKD	4.1180	4.1780	GBP	66.330	66.750	AUD	28.38	28.58	CAD	32.23	32.45	SGD	22.2	22.38	CHF	28.59	28.79	JPY	0.2903	0.2943	ZAR	4.71	4.81	SEK	5.03	5.13	NZD	24.64	24.84	THB	1.0357	1.0757	EUR	47.26	47.66
25	20071130	USD	32.215	32.315	HKD	4.1130	4.1730	GBP	66.420	66.840	AUD	28.52	28.72	CAD	32.27	32.49	SGD	22.22	22.4	CHF	28.74	28.94	JPY	0.2905	0.2945	ZAR	4.69	4.79	SEK	5.02	5.12	NZD	24.82	25.02	THB	1.0325	1.0725	EUR	47.41	47.81
26	20071129	USD	32.260	32.360	HKD	4.1200	4.1800	GBP	66.690	67.110	AUD	28.48	28.68	CAD	32.59	32.81	SGD	22.24	22.42	CHF	28.95	29.15	JPY	0.2924	0.2964	ZAR	4.64	4.74	SEK	5.07	5.17	NZD	24.83	25.03	THB	1.0323	1.0723	EUR	47.65	48.05
27	20071128	USD	32.285	32.385	HKD	4.1240	4.1840	GBP	66.490	66.910	AUD	28.13	28.33	CAD	32.35	32.57	SGD	22.3	22.48	CHF	29.08	29.28	JPY	0.2957	0.2997	ZAR	4.6	4.7	SEK	5.08	5.18	NZD	24.42	24.62	THB	1.0247	1.0647	EUR	47.63	48.03
28	20071127	USD	32.280	32.380	HKD	4.1240	4.1840	GBP	66.750	67.170	AUD	28.27	28.47	CAD	32.61	32.83	SGD	22.32	22.5	CHF	29.31	29.51	JPY	0.2969	0.3009	ZAR	4.61	4.71	SEK	5.13	5.23	NZD	24.42	24.62	THB	1.0205	1.0605	EUR	47.84	48.24
29	20071126	USD	32.270	32.370	HKD	4.1260	4.1860	GBP	66.600	67.020	AUD	28.48	28.68	CAD	32.8	33.02	SGD	22.34	22.52	CHF	29.24	29.44	JPY	0.2961	0.3001	ZAR	4.71	4.81	SEK	5.13	5.23	NZD	24.49	24.69	THB	1.0208	1.0608	EUR	47.82	48.22
30	20071123	USD	32.280	32.380	HKD	4.1280	4.1880	GBP	66.810	67.230	AUD	28.06	28.26	CAD	32.75	32.97	SGD	22.34	22.52	CHF	29.48	29.68	JPY	0.2982	0.3022	ZAR	4.72	4.82	SEK	5.13	5.23	NZD	24.2	24.4	THB	1.0156	1.0556	EUR	48.07	48.47
31	20071122	USD	32.300	32.400	HKD	4.1290	4.1890	GBP	66.650	67.070	AUD	28.24	28.44	CAD	32.81	33.03	SGD	22.22	22.4	CHF	29.26	29.46	JPY	0.2953	0.2993	ZAR	4.73	4.83	SEK	5.1	5.2	NZD	24.32	24.52	THB	1.0129	1.0529	EUR	47.83	48.23
32	20071121	USD	32.295	32.395	HKD	4.1290	4.1890	GBP	66.570	66.990	AUD	28.5	28.7	CAD	32.83	33.05	SGD	22.26	22.44	CHF	29.14	29.34	JPY	0.2943	0.2983	ZAR	4.76	4.86	SEK	5.1	5.2	NZD	24.48	24.68	THB	1.015	1.055	EUR	47.7	48.1
33	20071120	USD	32.310	32.410	HKD	4.1290	4.1890	GBP	66.420	66.840	AUD	28.64	28.84	CAD	32.98	33.2	SGD	22.24	22.42	CHF	29	29.2	JPY	0.2912	0.2952	ZAR	4.77	4.87	SEK	5.1	5.2	NZD	24.49	24.69	THB	1.0114	1.0514	EUR	47.49	47.89
34	20071119	USD	32.320	32.420	HKD	4.1280	4.1880	GBP	66.090	66.510	AUD	28.75	28.95	CAD	33.11	33.33	SGD	22.26	22.44	CHF	28.85	29.05	JPY	0.2907	0.2947	ZAR	4.78	4.88	SEK	5.07	5.17	NZD	24.47	24.67	THB	1.0137	1.0537	EUR	47.21	47.61
35	20071116	USD	32.285	32.385	HKD	4.1250	4.1850	GBP	65.940	66.360	AUD	28.58	28.78	CAD	32.72	32.94	SGD	22.17	22.35	CHF	28.71	28.91	JPY	0.2918	0.2958	ZAR	4.74	4.84	SEK	5.05	5.15	NZD	24.38	24.58	THB	1.0072	1.0472	EUR	47.09	47.49
36	20071115	USD	32.245	32.345	HKD	4.1180	4.1780	GBP	66.250	66.670	AUD	28.95	29.15	CAD	33.45	33.67	SGD	22.23	22.41	CHF	28.68	28.88	JPY	0.2879	0.2919	ZAR	4.85	4.95	SEK	5.1	5.2	NZD	24.61	24.81	THB	1.0102	1.0502	EUR	47.21	47.61
37	20071114	USD	32.230	32.330	HKD	4.1160	4.1760	GBP	66.870	67.290	AUD	29.11	29.31	CAD	33.59	33.81	SGD	22.26	22.44	CHF	28.67	28.87	JPY	0.2882	0.2922	ZAR	4.81	4.91	SEK	5.08	5.18	NZD	24.62	24.82	THB	1.0073	1.0473	EUR	47.13	47.53
38	20071113	USD	32.250	32.350	HKD	4.1200	4.1800	GBP	66.550	66.970	AUD	28.72	28.92	CAD	33.65	33.87	SGD	22.16	22.34	CHF	28.63	28.83	JPY	0.2914	0.2954	ZAR	4.73	4.83	SEK	5.05	5.15	NZD	24.29	24.49	THB	1.0032	1.0432	EUR	47.03	47.43
39	20071112	USD	32.235	32.335	HKD	4.1180	4.1780	GBP	67.040	67.460	AUD	28.89	29.09	CAD	33.97	34.19	SGD	22.24	22.42	CHF	28.63	28.83	JPY	0.2909	0.2949	ZAR	4.78	4.88	SEK	5.04	5.14	NZD	24.37	24.57	THB	1.0044	1.0444	EUR	47.08	47.48
40	20071109	USD	32.215	32.315	HKD	4.1190	4.1790	GBP	67.890	68.310	AUD	29.79	29.99	CAD	34.66	34.88	SGD	22.3	22.48	CHF	28.58	28.78	JPY	0.2844	0.2884	ZAR	4.94	5.04	SEK	5.08	5.18	NZD	24.99	25.19	THB	1.0086	1.0486	EUR	47.22	47.62
41	20071108	USD	32.250	32.350	HKD	4.1280	4.1880	GBP	67.670	68.090	AUD	29.72	29.92	CAD	34.58	34.8	SGD	22.32	22.5	CHF	28.46	28.66	JPY	0.2848	0.2888	ZAR	4.89	4.99	SEK	5.06	5.16	NZD	24.7	24.9	THB	1.0063	1.0463	EUR	47.16	47.56
42	20071107	USD	32.310	32.410	HKD	4.1350	4.1950	GBP	67.590	68.010	AUD	30.2	30.4	CAD	35.43	35.65	SGD	22.34	22.52	CHF	28.35	28.55	JPY	0.2822	0.2862	ZAR	4.96	5.06	SEK	5.08	5.18	NZD	25.32	25.52	THB	1.0082	1.0482	EUR	47.16	47.56
43	20071106	USD	32.350	32.450	HKD	4.1430	4.2030	GBP	67.360	67.780	AUD	29.83	30.03	CAD	34.68	34.9	SGD	22.27	22.45	CHF	28.07	28.27	JPY	0.2808	0.2848	ZAR	4.91	5.01	SEK	5.03	5.13	NZD	24.97	25.17	THB	1.0057	1.0457	EUR	46.82	47.22
44	20071105	USD	32.355	32.455	HKD	4.1440	4.2040	GBP	67.390	67.810	AUD	29.67	29.87	CAD	34.51	34.73	SGD	22.24	22.42	CHF	27.99	28.19	JPY	0.2817	0.2857	ZAR	4.87	4.97	SEK	5.02	5.12	NZD	24.63	24.83	THB	1.0085	1.0485	EUR	46.7	47.1
45	20071102	USD	32.360	32.460	HKD	4.1460	4.2060	GBP	67.310	67.730	AUD	29.7	29.9	CAD	34.18	34.4	SGD	22.26	22.44	CHF	28.02	28.22	JPY	0.281	0.285	ZAR	4.86	4.96	SEK	5.02	5.12	NZD	24.64	24.84	THB	1.0049	1.0449	EUR	46.7	47.1
46	20071101	USD	32.335	32.435	HKD	4.1470	4.2070	GBP	67.150	67.570	AUD	30.06	30.26	CAD	34.14	34.36	SGD	22.29	22.47	CHF	27.83	28.03	JPY	0.2783	0.2823	ZAR	4.93	5.03	SEK	5.04	5.14	NZD	24.88	25.08	THB	1.0058	1.0458	EUR	46.62	47.02
47	20071031	USD	32.360	32.460	HKD	4.1520	4.2120	GBP	66.990	67.410	AUD	29.85	30.05	CAD	33.88	34.1	SGD	22.27	22.45	CHF	27.91	28.11	JPY	0.2804	0.2844	ZAR	4.92	5.02	SEK	5.05	5.15	NZD	24.78	24.98	THB	1.0073	1.0473	EUR	46.64	47.04
48	20071030	USD	32.355	32.455	HKD	4.1510	4.2110	GBP	66.490	66.910	AUD	29.6	29.8	CAD	33.8	34.02	SGD	22.23	22.41	CHF	27.67	27.87	JPY	0.2812	0.2852	ZAR	4.9	5	SEK	5.01	5.11	NZD	24.74	24.94	THB	1.0056	1.0456	EUR	46.39	46.79
49	20071029	USD	32.340	32.440	HKD	4.1490	4.2090	GBP	66.460	66.880	AUD	29.87	30.07	CAD	33.65	33.87	SGD	22.21	22.39	CHF	27.79	27.99	JPY	0.2816	0.2856	ZAR	4.95	5.05	SEK	5.05	5.15	NZD	24.93	25.13	THB	1.0029	1.0429	EUR	46.53	46.93
50	20071026	USD	32.405	32.505	HKD	4.1580	4.2180	GBP	66.510	66.930	AUD	29.52	29.72	CAD	33.62	33.84	SGD	22.19	22.37	CHF	27.77	27.97	JPY	0.2817	0.2857	ZAR	4.91	5.01	SEK	5.02	5.12	NZD	24.71	24.91	THB	1.0081	1.0481	EUR	46.41	46.81
51	20071025	USD	32.440	32.540	HKD	4.1620	4.2220	GBP	66.370	66.790	AUD	29.24	29.44	CAD	33.46	33.68	SGD	22.18	22.36	CHF	27.63	27.83	JPY	0.2826	0.2866	ZAR	4.84	4.94	SEK	4.98	5.08	NZD	24.44	24.64	THB	1.0123	1.0523	EUR	46.13	46.53
52	20071024	USD	32.515	32.615	HKD	4.1720	4.2320	GBP	66.420	66.840	AUD	29.11	29.31	CAD	33.49	33.71	SGD	22.16	22.34	CHF	27.61	27.81	JPY	0.2828	0.2868	ZAR	4.8	4.9	SEK	4.98	5.08	NZD	24.36	24.56	THB	1.0139	1.0539	EUR	46.08	46.48
53	20071023	USD	32.530	32.630	HKD	4.1740	4.2340	GBP	66.090	66.510	AUD	28.9	29.1	CAD	33.35	33.57	SGD	22.14	22.32	CHF	27.61	27.81	JPY	0.2829	0.2869	ZAR	4.75	4.85	SEK	4.98	5.08	NZD	24.34	24.54	THB	1.0189	1.0589	EUR	46.03	46.43
54	20071022	USD	32.525	32.625	HKD	4.1730	4.2330	GBP	66.670	67.090	AUD	28.91	29.11	CAD	33.61	33.83	SGD	22.18	22.36	CHF	27.92	28.12	JPY	0.2836	0.2876	ZAR	4.69	4.79	SEK	5.03	5.13	NZD	24.21	24.41	THB	1.0189	1.0589	EUR	46.48	46.88
55	20071019	USD	32.525	32.625	HKD	4.1730	4.2330	GBP	66.320	66.740	AUD	29.04	29.24	CAD	33.34	33.56	SGD	22.15	22.33	CHF	27.7	27.9	JPY	0.2804	0.2844	ZAR	4.74	4.84	SEK	5.02	5.12	NZD	24.4	24.6	THB	1.0218	1.0618	EUR	46.29	46.69
56	20071018	USD	32.550	32.650	HKD	4.1760	4.2360	GBP	66.360	66.780	AUD	28.99	29.19	CAD	33.36	33.58	SGD	22.2	22.38	CHF	27.67	27.87	JPY	0.2784	0.2824	ZAR	4.75	4.85	SEK	5.03	5.13	NZD	24.41	24.61	THB	1.0205	1.0605	EUR	46.26	46.66
57	20071017	USD	32.580	32.680	HKD	4.1790	4.2390	GBP	66.230	66.650	AUD	28.82	29.02	CAD	33.19	33.41	SGD	22.17	22.35	CHF	27.55	27.75	JPY	0.2782	0.2822	ZAR	4.73	4.83	SEK	5.01	5.11	NZD	24.24	24.44	THB	1.0253	1.0653	EUR	46.08	46.48
58	20071016	USD	32.560	32.660	HKD	4.1760	4.2360	GBP	66.170	66.590	AUD	28.91	29.11	CAD	33.21	33.43	SGD	22.15	22.33	CHF	27.47	27.67	JPY	0.2773	0.2813	ZAR	4.69	4.79	SEK	5	5.1	NZD	24.31	24.51	THB	1.0199	1.0599	EUR	45.99	46.39
59	20071015	USD	32.550	32.650	HKD	4.1750	4.2350	GBP	66.240	66.660	AUD	29.44	29.64	CAD	33.45	33.67	SGD	22.18	22.36	CHF	27.51	27.71	JPY	0.2751	0.2791	ZAR	4.8	4.9	SEK	5.05	5.15	NZD	25.04	25.24	THB	1.019	1.059	EUR	46.15	46.55
60	20071012	USD	32.540	32.640	HKD	4.1740	4.2340	GBP	65.800	66.220	AUD	29.27	29.47	CAD	33.21	33.43	SGD	22.17	22.35	CHF	27.47	27.67	JPY	0.2758	0.2798	ZAR	4.78	4.88	SEK	5.03	5.13	NZD	25.04	25.24	THB	1.022	1.062	EUR	46.05	46.45
61	20071011	USD	32.530	32.630	HKD	4.1720	4.2320	GBP	66.120	66.540	AUD	29.22	29.42	CAD	33.13	33.35	SGD	22.17	22.35	CHF	27.5	27.7	JPY	0.2757	0.2797	ZAR	4.7	4.8	SEK	5.01	5.11	NZD	24.83	25.03	THB	1.0225	1.0625	EUR	45.99	46.39
62	20071009	USD	32.550	32.650	HKD	4.1720	4.2320	GBP	66.110	66.530	AUD	29.04	29.24	CAD	32.96	33.18	SGD	22.04	22.22	CHF	27.38	27.58	JPY	0.2761	0.2801	ZAR	4.7	4.8	SEK	4.94	5.04	NZD	24.72	24.92	THB	1.0209	1.0609	EUR	45.56	45.96
63	20071008	USD	32.540	32.640	HKD	4.1710	4.2310	GBP	66.230	66.650	AUD	29.27	29.47	CAD	33.1	33.32	SGD	22.05	22.23	CHF	27.5	27.7	JPY	0.2763	0.2803	ZAR	4.72	4.82	SEK	4.97	5.07	NZD	24.87	25.07	THB	1.0205	1.0605	EUR	45.78	46.18
64	20071005	USD	32.550	32.650	HKD	4.1720	4.2320	GBP	66.190	66.610	AUD	28.88	29.08	CAD	32.59	32.81	SGD	21.96	22.14	CHF	27.64	27.84	JPY	0.2778	0.2818	ZAR	4.68	4.78	SEK	4.96	5.06	NZD	24.57	24.77	THB	1.0182	1.0582	EUR	45.86	46.26
65	20071004	USD	32.550	32.650	HKD	4.1710	4.2310	GBP	65.970	66.390	AUD	28.67	28.87	CAD	32.45	32.67	SGD	21.88	22.06	CHF	27.53	27.73	JPY	0.2776	0.2816	ZAR	4.65	4.75	SEK	4.95	5.05	NZD	24.49	24.69	THB	1.0164	1.0564	EUR	45.76	46.16
66	20071003	USD	32.525	32.625	HKD	4.1700	4.2300	GBP	66.300	66.720	AUD	28.9	29.1	CAD	32.58	32.8	SGD	21.96	22.14	CHF	27.66	27.86	JPY	0.2789	0.2829	ZAR	4.67	4.77	SEK	4.96	5.06	NZD	24.72	24.92	THB	1.0117	1.0517	EUR	46	46.4
67	20071002	USD	32.530	32.630	HKD	4.1670	4.2270	GBP	66.180	66.600	AUD	28.64	28.84	CAD	32.59	32.81	SGD	21.88	22.06	CHF	27.7	27.9	JPY	0.2803	0.2843	ZAR	4.67	4.77	SEK	4.98	5.08	NZD	24.54	24.74	THB	1.0111	1.0511	EUR	46.05	46.45
68	20071001	USD	32.520	32.620	HKD	4.1660	4.2260	GBP	66.380	66.800	AUD	28.87	29.07	CAD	32.68	32.9	SGD	21.95	22.13	CHF	27.72	27.92	JPY	0.2801	0.2841	ZAR	4.68	4.78	SEK	4.99	5.09	NZD	24.77	24.97	THB	1.0076	1.0476	EUR	46.13	46.53
69	20070929	USD	32.570	32.670	HKD	4.1660	4.2260	GBP	66.580	67.000	AUD	28.87	29.07	CAD	32.79	33.01	SGD	21.87	22.05	CHF	27.92	28.12	JPY	0.2821	0.2861	ZAR	4.69	4.79	SEK	5.02	5.12	NZD	24.66	24.86	THB	1.0075	1.0475	EUR	46.35	46.75
70	20070928	USD	32.625	32.725	HKD	4.1820	4.2420	GBP	65.820	66.240	AUD	28.73	28.93	CAD	32.53	32.75	SGD	21.84	22.02	CHF	27.79	27.99	JPY	0.2816	0.2856	ZAR	4.71	4.81	SEK	4.98	5.08	NZD	24.6	24.8	THB	1.0157	1.0557	EUR	46.08	46.48
71	20070927	USD	32.785	32.885	HKD	4.1980	4.2580	GBP	66.160	66.580	AUD	28.79	28.99	CAD	32.7	32.9	SGD	21.9	22.08	CHF	27.95	28.15	JPY	0.282	0.286	ZAR	4.69	4.79	SEK	4.98	5.08	NZD	24.57	24.77	THB	1.0199	1.0599	EUR	46.25	46.65
72	20070926	USD	32.880	32.980	HKD	4.2110	4.2710	GBP	66.250	66.670	AUD	28.6	28.8	CAD	32.59	32.79	SGD	21.91	22.09	CHF	28.08	28.28	JPY	0.2846	0.2886	ZAR	4.68	4.78	SEK	5.01	5.11	NZD	24.3	24.5	THB	1.0124	1.0524	EUR	46.34	46.74
73	20070921	USD	32.905	33.005	HKD	4.2040	4.2640	GBP	66.010	66.430	AUD	28.5	28.7	CAD	32.95	33.15	SGD	21.79	21.97	CHF	28.02	28.22	JPY	0.285	0.289	ZAR	4.63	4.73	SEK	4.99	5.09	NZD	24.41	24.61	THB	1.0164	1.0564	EUR	46.23	46.63
74	20070920	USD	33.020	33.120	HKD	4.2190	4.2790	GBP	66.180	66.600	AUD	28.42	28.62	CAD	32.66	32.86	SGD	21.9	22.08	CHF	28.06	28.26	JPY	0.2844	0.2884	ZAR	4.64	4.74	SEK	5	5.1	NZD	24.32	24.52	THB	1.0265	1.0665	EUR	46.26	46.66
75	20070919	USD	33.040	33.140	HKD	4.2190	4.2790	GBP	66.310	66.730	AUD	28.09	28.29	CAD	32.64	32.84	SGD	21.86	22.04	CHF	27.9	28.1	JPY	0.2839	0.2879	ZAR	4.62	4.72	SEK	4.95	5.05	NZD	24.07	24.27	THB	1.0273	1.0673	EUR	46.02	46.42
76	20070918	USD	33.070	33.170	HKD	4.2220	4.2820	GBP	65.730	66.150	AUD	27.48	27.68	CAD	32.12	32.32	SGD	21.74	21.92	CHF	27.81	28.01	JPY	0.2861	0.2901	ZAR	4.55	4.65	SEK	4.9	5	NZD	23.23	23.43	THB	1.0154	1.0554	EUR	45.74	46.14
77	20070917	USD	33.065	33.165	HKD	4.2220	4.2820	GBP	66.070	66.490	AUD	27.78	27.98	CAD	32.19	32.39	SGD	21.76	21.94	CHF	27.77	27.97	JPY	0.2862	0.2902	ZAR	4.55	4.65	SEK	4.9	5	NZD	23.49	23.69	THB	1.0198	1.0598	EUR	45.71	46.11
78	20070914	USD	33.030	33.130	HKD	4.2170	4.2770	GBP	66.590	67.010	AUD	27.73	27.93	CAD	31.88	32.08	SGD	21.81	21.99	CHF	27.81	28.01	JPY	0.2853	0.2893	ZAR	4.58	4.68	SEK	4.91	5.01	NZD	23.52	23.72	THB	1.0185	1.0585	EUR	45.75	46.15
79	20070913	USD	33.030	33.130	HKD	4.2170	4.2770	GBP	66.870	67.290	AUD	27.68	27.88	CAD	31.82	32.02	SGD	21.78	21.96	CHF	27.82	28.02	JPY	0.2874	0.2914	ZAR	4.58	4.68	SEK	4.91	5.01	NZD	23.39	23.59	THB	1.0142	1.0542	EUR	45.77	46.17
80	20070912	USD	33.030	33.130	HKD	4.2190	4.2790	GBP	67.140	67.560	AUD	27.57	27.77	CAD	31.66	31.86	SGD	21.73	21.91	CHF	27.84	28.04	JPY	0.2886	0.2926	ZAR	4.57	4.67	SEK	4.87	4.97	NZD	23.28	23.48	THB	1.0085	1.0485	EUR	45.71	46.11
81	20070911	USD	33.025	33.125	HKD	4.2180	4.2780	GBP	66.810	67.230	AUD	27.26	27.46	CAD	31.43	31.63	SGD	21.63	21.81	CHF	27.75	27.95	JPY	0.289	0.293	ZAR	4.55	4.65	SEK	4.83	4.93	NZD	22.93	23.13	THB	1.0074	1.0474	EUR	45.43	45.83
82	20070910	USD	33.010	33.110	HKD	4.2190	4.2790	GBP	66.900	67.320	AUD	27.05	27.25	CAD	31.16	31.36	SGD	21.61	21.79	CHF	27.81	28.01	JPY	0.2897	0.2937	ZAR	4.51	4.61	SEK	4.82	4.92	NZD	22.76	22.96	THB	1.0072	1.0472	EUR	45.41	45.81
83	20070907	USD	33.000	33.100	HKD	4.2150	4.2750	GBP	66.540	66.960	AUD	27.24	27.44	CAD	31.31	31.51	SGD	21.59	21.77	CHF	27.4	27.6	JPY	0.2852	0.2892	ZAR	4.55	4.65	SEK	4.79	4.89	NZD	22.76	22.96	THB	1	1.04	EUR	44.99	45.39
84	20070906	USD	32.990	33.090	HKD	4.2110	4.2710	GBP	66.590	67.010	AUD	27.14	27.34	CAD	31.29	31.49	SGD	21.55	21.73	CHF	27.31	27.51	JPY	0.2844	0.2884	ZAR	4.51	4.61	SEK	4.76	4.86	NZD	22.72	22.92	THB	1	1.04	EUR	44.9	45.3
85	20070905	USD	32.985	33.085	HKD	4.2100	4.2700	GBP	66.190	66.610	AUD	27.09	27.29	CAD	31.34	31.54	SGD	21.55	21.73	CHF	27.15	27.35	JPY	0.2833	0.2873	ZAR	4.51	4.61	SEK	4.73	4.83	NZD	22.81	23.01	THB	0.9991	1.0391	EUR	44.65	45.05
86	20070904	USD	32.985	33.085	HKD	4.2080	4.2680	GBP	66.400	66.820	AUD	27.12	27.32	CAD	31.18	31.38	SGD	21.57	21.75	CHF	27.24	27.44	JPY	0.2842	0.2882	ZAR	4.51	4.61	SEK	4.74	4.84	NZD	23.01	23.21	THB	1.0093	1.0493	EUR	44.75	45.15
87	20070903	USD	32.965	33.065	HKD	4.2060	4.2660	GBP	66.490	66.910	AUD	27.1	27.3	CAD	31.28	31.48	SGD	21.6	21.78	CHF	27.25	27.45	JPY	0.2827	0.2867	ZAR	4.58	4.68	SEK	4.76	4.86	NZD	23.22	23.42	THB	1.0039	1.0439	EUR	44.87	45.27
88	20070831	USD	32.950	33.050	HKD	4.2030	4.2630	GBP	66.360	66.780	AUD	27.13	27.33	CAD	31.23	31.43	SGD	21.6	21.78	CHF	27.3	27.5	JPY	0.2813	0.2853	ZAR	4.6	4.7	SEK	4.77	4.87	NZD	23.34	23.54	THB	1.0027	1.0427	EUR	44.93	45.33
89	20070830	USD	33.005	33.105	HKD	4.2070	4.2670	GBP	66.390	66.810	AUD	26.88	27.08	CAD	30.95	31.15	SGD	21.61	21.79	CHF	27.39	27.59	JPY	0.2842	0.2882	ZAR	4.55	4.65	SEK	4.76	4.86	NZD	23.07	23.27	THB	0.9974	1.0374	EUR	44.88	45.28
90	20070829	USD	33.000	33.100	HKD	4.2080	4.2680	GBP	65.940	66.360	AUD	26.72	26.92	CAD	30.96	31.16	SGD	21.57	21.75	CHF	27.41	27.61	JPY	0.287	0.291	ZAR	4.48	4.58	SEK	4.73	4.83	NZD	22.87	23.07	THB	0.9941	1.0341	EUR	44.71	45.11
91	20070828	USD	32.960	33.060	HKD	4.2010	4.2610	GBP	65.920	66.340	AUD	27.03	27.23	CAD	31.1	31.3	SGD	21.59	21.77	CHF	27.32	27.52	JPY	0.2837	0.2877	ZAR	4.51	4.61	SEK	4.75	4.85	NZD	23.25	23.45	THB	0.984	1.024	EUR	44.79	45.19
92	20070827	USD	32.940	33.040	HKD	4.1980	4.2580	GBP	66.390	66.810	AUD	27.37	27.57	CAD	31.37	31.57	SGD	21.64	21.82	CHF	27.36	27.56	JPY	0.2819	0.2859	ZAR	4.56	4.66	SEK	4.78	4.88	NZD	23.83	24.03	THB	0.9907	1.0307	EUR	44.92	45.32
93	20070824	USD	32.925	33.025	HKD	4.1940	4.2540	GBP	65.730	66.150	AUD	26.96	27.16	CAD	31.2	31.4	SGD	21.55	21.73	CHF	27.25	27.45	JPY	0.2828	0.2868	ZAR	4.48	4.58	SEK	4.71	4.81	NZD	23.39	23.59	THB	1.0011	1.0411	EUR	44.53	44.93
94	20070823	USD	32.905	33.005	HKD	4.1900	4.2500	GBP	65.630	66.050	AUD	26.78	26.98	CAD	30.98	31.18	SGD	21.55	21.73	CHF	27.23	27.43	JPY	0.2826	0.2866	ZAR	4.51	4.61	SEK	4.73	4.83	NZD	23.41	23.61	THB	0.9965	1.0365	EUR	44.47	44.87
95	20070822	USD	32.915	33.015	HKD	4.1920	4.2520	GBP	65.220	65.640	AUD	26.39	26.59	CAD	30.96	31.16	SGD	21.5	21.68	CHF	27.23	27.43	JPY	0.2849	0.2889	ZAR	4.44	4.54	SEK	4.7	4.8	NZD	22.89	23.09	THB	0.9977	1.0377	EUR	44.27	44.67
96	20070821	USD	32.875	32.975	HKD	4.1840	4.2440	GBP	64.990	65.410	AUD	26.32	26.52	CAD	30.99	31.19	SGD	21.47	21.65	CHF	27.22	27.42	JPY	0.2852	0.2892	ZAR	4.4	4.5	SEK	4.7	4.8	NZD	22.8	23	THB	0.9911	1.0311	EUR	44.16	44.56
97	20070820	USD	32.840	32.940	HKD	4.1800	4.2400	GBP	65.040	65.460	AUD	26.15	26.35	CAD	30.97	31.17	SGD	21.48	21.66	CHF	27.14	27.34	JPY	0.2843	0.2883	ZAR	4.42	4.52	SEK	4.71	4.81	NZD	22.79	22.99	THB	0.9834	1.0234	EUR	44.18	44.58
98	20070817	USD	32.900	33.000	HKD	4.1910	4.2510	GBP	64.810	65.230	AUD	25.32	25.52	CAD	30.55	30.75	SGD	21.35	21.53	CHF	27.18	27.38	JPY	0.2905	0.2945	ZAR	4.35	4.45	SEK	4.65	4.75	NZD	22.05	22.25	THB	0.9701	1.0101	EUR	44	44.4
99	20070816	USD	33.085	33.185	HKD	4.2100	4.2700	GBP	65.510	65.930	AUD	26.58	26.78	CAD	30.55	30.75	SGD	21.48	21.66	CHF	27.1	27.3	JPY	0.2832	0.2872	ZAR	4.41	4.51	SEK	4.69	4.79	NZD	22.81	23.01	THB	0.9969	1.0369	EUR	44.33	44.73
100	20070815	USD	32.975	33.075	HKD	4.1960	4.2560	GBP	65.500	65.920	AUD	27.2	27.4	CAD	30.66	30.86	SGD	21.47	21.65	CHF	27.14	27.34	JPY	0.2808	0.2848	ZAR	4.43	4.53	SEK	4.72	4.82	NZD	23.56	23.76	THB	0.9857	1.0257	EUR	44.39	44.79
101	20070814	USD	32.920	33.020	HKD	4.1860	4.2460	GBP	65.980	66.400	AUD	27.54	27.74	CAD	31.09	31.29	SGD	21.57	21.75	CHF	27.22	27.42	JPY	0.2776	0.2816	ZAR	4.51	4.61	SEK	4.75	4.85	NZD	24	24.2	THB	1.0203	1.0603	EUR	44.57	44.97
102	20070813	USD	32.920	33.020	HKD	4.1860	4.2460	GBP	66.420	66.840	AUD	27.76	27.96	CAD	31.2	31.4	SGD	21.64	21.82	CHF	27.36	27.56	JPY	0.2769	0.2809	ZAR	4.55	4.65	SEK	4.81	4.91	NZD	24.36	24.56	THB	1.0333	1.0733	EUR	44.88	45.28
103	20070810	USD	32.910	33.010	HKD	4.1860	4.2460	GBP	66.460	66.880	AUD	27.72	27.92	CAD	31.01	31.21	SGD	21.57	21.75	CHF	27.52	27.72	JPY	0.2775	0.2815	ZAR	4.54	4.64	SEK	4.81	4.91	NZD	24.43	24.63	THB	1.0365	1.0765	EUR	44.93	45.33
104	20070809	USD	32.835	32.935	HKD	4.1710	4.2310	GBP	66.670	67.090	AUD	28.2	28.4	CAD	31.25	31.45	SGD	21.66	21.84	CHF	27.42	27.62	JPY	0.2741	0.2781	ZAR	4.61	4.71	SEK	4.85	4.95	NZD	25.02	25.22	THB	1.0492	1.0892	EUR	45.09	45.49
105	20070808	USD	32.845	32.945	HKD	4.1720	4.2320	GBP	66.200	66.620	AUD	28.11	28.31	CAD	31.07	31.27	SGD	21.65	21.83	CHF	27.37	27.57	JPY	0.2743	0.2783	ZAR	4.62	4.72	SEK	4.85	4.95	NZD	24.95	25.15	THB	1.0444	1.0844	EUR	44.98	45.38
106	20070807	USD	32.850	32.950	HKD	4.1730	4.2330	GBP	66.510	66.930	AUD	28.13	28.33	CAD	31.11	31.31	SGD	21.63	21.81	CHF	27.52	27.72	JPY	0.275	0.279	ZAR	4.61	4.71	SEK	4.88	4.98	NZD	25.05	25.25	THB	1.0816	1.1216	EUR	45.18	45.58
107	20070806	USD	32.840	32.940	HKD	4.1720	4.2320	GBP	67.000	67.420	AUD	28.04	28.24	CAD	31.06	31.26	SGD	21.6	21.78	CHF	27.66	27.86	JPY	0.2772	0.2812	ZAR	4.56	4.66	SEK	4.87	4.97	NZD	24.88	25.08	THB	1.0758	1.1158	EUR	45.28	45.68
108	20070803	USD	32.820	32.920	HKD	4.1690	4.2290	GBP	66.740	67.160	AUD	28.07	28.27	CAD	31.08	31.28	SGD	21.56	21.74	CHF	27.16	27.36	JPY	0.2738	0.2778	ZAR	4.61	4.71	SEK	4.85	4.95	NZD	25.11	25.31	THB	1.0859	1.1259	EUR	44.83	45.23
109	20070802	USD	32.820	32.920	HKD	4.1690	4.2290	GBP	66.550	66.970	AUD	27.98	28.18	CAD	31.01	31.21	SGD	21.52	21.7	CHF	27.21	27.41	JPY	0.2746	0.2786	ZAR	4.58	4.68	SEK	4.82	4.92	NZD	25.03	25.23	THB	1.0854	1.1254	EUR	44.72	45.12
110	20070801	USD	32.840	32.940	HKD	4.1710	4.2310	GBP	66.390	66.810	AUD	27.76	27.96	CAD	30.7	30.9	SGD	21.51	21.69	CHF	27.33	27.53	JPY	0.2772	0.2812	ZAR	4.51	4.61	SEK	4.81	4.91	NZD	24.76	24.96	THB	1.0813	1.1213	EUR	44.71	45.11
111	20070731	USD	32.760	32.860	HKD	4.1640	4.2240	GBP	66.330	66.750	AUD	28.11	28.31	CAD	30.72	30.92	SGD	21.63	21.81	CHF	27.14	27.34	JPY	0.2734	0.2774	ZAR	4.58	4.68	SEK	4.85	4.95	NZD	25.17	25.37	THB	1.088	1.128	EUR	44.75	45.15
112	20070730	USD	32.800	32.900	HKD	4.1690	4.2290	GBP	66.340	66.760	AUD	27.82	28.02	CAD	30.71	30.91	SGD	21.62	21.8	CHF	27.13	27.33	JPY	0.2747	0.2787	ZAR	4.58	4.68	SEK	4.82	4.92	NZD	24.95	25.15	THB	1.0843	1.1243	EUR	44.65	45.05
113	20070727	USD	32.835	32.935	HKD	4.1740	4.2340	GBP	66.810	67.230	AUD	28.14	28.34	CAD	30.93	31.13	SGD	21.6	21.78	CHF	27.18	27.38	JPY	0.2752	0.2792	ZAR	4.58	4.68	SEK	4.82	4.92	NZD	25.39	25.59	THB	1.0775	1.1175	EUR	44.89	45.29
114	20070726	USD	32.785	32.885	HKD	4.1680	4.2280	GBP	67.130	67.550	AUD	28.95	29.15	CAD	31.43	31.63	SGD	21.61	21.79	CHF	26.96	27.16	JPY	0.2708	0.2748	ZAR	4.7	4.8	SEK	4.84	4.94	NZD	26.01	26.21	THB	1.0767	1.1167	EUR	44.83	45.23
115	20070725	USD	32.750	32.850	HKD	4.1630	4.2230	GBP	67.360	67.780	AUD	29	29.2	CAD	31.59	31.79	SGD	21.69	21.87	CHF	27.13	27.33	JPY	0.2713	0.2753	ZAR	4.75	4.85	SEK	4.87	4.97	NZD	26.4	26.6	THB	1.0657	1.1057	EUR	45.1	45.5
116	20070724	USD	32.720	32.820	HKD	4.1600	4.2200	GBP	67.450	67.870	AUD	28.86	29.06	CAD	31.25	31.45	SGD	21.7	21.88	CHF	27.11	27.31	JPY	0.2698	0.2738	ZAR	4.75	4.85	SEK	4.89	4.99	NZD	26.32	26.52	THB	1.0647	1.1047	EUR	45.08	45.48
117	20070723	USD	32.760	32.860	HKD	4.1660	4.2260	GBP	67.300	67.720	AUD	28.84	29.04	CAD	31.31	31.51	SGD	21.67	21.85	CHF	27.23	27.43	JPY	0.2692	0.2732	ZAR	4.76	4.86	SEK	4.9	5	NZD	26.17	26.37	THB	1.1028	1.1428	EUR	45.16	45.56
118	20070720	USD	32.750	32.850	HKD	4.1650	4.2250	GBP	67.020	67.440	AUD	28.75	28.95	CAD	31.32	31.52	SGD	21.61	21.79	CHF	27.11	27.31	JPY	0.2659	0.2699	ZAR	4.72	4.82	SEK	4.89	4.99	NZD	25.96	26.16	THB	1.0838	1.1238	EUR	45.03	45.43
119	20070719	USD	32.780	32.880	HKD	4.1680	4.2280	GBP	67.230	67.650	AUD	28.8	29	CAD	31.36	31.56	SGD	21.58	21.76	CHF	27.26	27.46	JPY	0.2675	0.2715	ZAR	4.7	4.8	SEK	4.9	5	NZD	25.95	26.15	THB	1.0756	1.1156	EUR	45.15	45.55
120	20070718	USD	32.780	32.880	HKD	4.1680	4.2280	GBP	67.230	67.650	AUD	28.72	28.92	CAD	31.41	31.61	SGD	21.54	21.72	CHF	27.32	27.52	JPY	0.2677	0.2717	ZAR	4.66	4.76	SEK	4.9	5	NZD	25.92	26.12	THB	1.0631	1.1031	EUR	45.17	45.57
121	20070717	USD	32.785	32.885	HKD	4.1690	4.2290	GBP	66.710	67.130	AUD	28.6	28.8	CAD	31.39	31.59	SGD	21.56	21.74	CHF	27.24	27.44	JPY	0.2676	0.2716	ZAR	4.66	4.76	SEK	4.9	5	NZD	25.91	26.11	THB	1.0722	1.1122	EUR	45.09	45.49
122	20070716	USD	32.760	32.860	HKD	4.1660	4.2260	GBP	66.560	66.980	AUD	28.52	28.72	CAD	31.25	31.45	SGD	21.55	21.73	CHF	27.17	27.37	JPY	0.2671	0.2711	ZAR	4.66	4.76	SEK	4.88	4.98	NZD	25.79	25.99	THB	1.077	1.117	EUR	44.96	45.36
123	20070713	USD	32.720	32.820	HKD	4.1620	4.2220	GBP	66.350	66.770	AUD	28.35	28.55	CAD	31.2	31.4	SGD	21.55	21.73	CHF	27.14	27.34	JPY	0.2658	0.2698	ZAR	4.67	4.77	SEK	4.89	4.99	NZD	25.6	25.8	THB	1.0541	1.0941	EUR	44.97	45.37
124	20070712	USD	32.735	32.835	HKD	4.1660	4.2260	GBP	66.460	66.880	AUD	28.15	28.35	CAD	31.08	31.28	SGD	21.54	21.72	CHF	27.17	27.37	JPY	0.2669	0.2709	ZAR	4.63	4.73	SEK	4.89	4.99	NZD	25.5	25.7	THB	1.0511	1.0911	EUR	44.98	45.38
125	20070711	USD	32.695	32.795	HKD	4.1600	4.2200	GBP	66.230	66.650	AUD	28.06	28.26	CAD	30.85	31.05	SGD	21.52	21.7	CHF	27.14	27.34	JPY	0.2682	0.2722	ZAR	4.62	4.72	SEK	4.86	4.96	NZD	25.29	25.49	THB	1.0395	1.0795	EUR	44.82	45.22
126	20070710	USD	32.725	32.825	HKD	4.1640	4.2240	GBP	65.840	66.260	AUD	28.04	28.24	CAD	31.16	31.36	SGD	21.52	21.7	CHF	26.84	27.04	JPY	0.264	0.268	ZAR	4.66	4.76	SEK	4.82	4.92	NZD	25.33	25.53	THB	1.0279	1.0679	EUR	44.47	44.87
127	20070709	USD	32.670	32.770	HKD	4.1560	4.2160	GBP	65.680	66.100	AUD	28.03	28.23	CAD	31.19	31.39	SGD	21.46	21.64	CHF	26.77	26.97	JPY	0.2631	0.2671	ZAR	4.64	4.74	SEK	4.82	4.92	NZD	25.47	25.67	THB	1.0191	1.0591	EUR	44.38	44.78
128	20070706	USD	32.785	32.885	HKD	4.1710	4.2310	GBP	65.780	66.200	AUD	28.03	28.23	CAD	31	31.2	SGD	21.51	21.69	CHF	26.82	27.02	JPY	0.2646	0.2686	ZAR	4.63	4.73	SEK	4.83	4.93	NZD	25.59	25.79	THB	1.029	1.069	EUR	44.42	44.82
129	20070705	USD	32.755	32.855	HKD	4.1680	4.2280	GBP	65.920	66.340	AUD	28.05	28.25	CAD	30.91	31.11	SGD	21.46	21.64	CHF	26.89	27.09	JPY	0.2652	0.2692	ZAR	4.65	4.75	SEK	4.84	4.94	NZD	25.57	25.77	THB	1.0415	1.0815	EUR	44.49	44.89
130	20070704	USD	32.750	32.850	HKD	4.1690	4.2290	GBP	65.990	66.410	AUD	28.01	28.21	CAD	30.94	31.14	SGD	21.47	21.65	CHF	26.88	27.08	JPY	0.266	0.27	ZAR	4.65	4.75	SEK	4.81	4.91	NZD	25.53	25.73	THB	1.0193	1.0593	EUR	44.47	44.87
131	20070703	USD	32.745	32.845	HKD	4.1670	4.2270	GBP	65.930	66.350	AUD	28.01	28.21	CAD	30.99	31.19	SGD	21.44	21.62	CHF	26.95	27.15	JPY	0.2657	0.2697	ZAR	4.68	4.78	SEK	4.79	4.89	NZD	25.55	25.75	THB	1.0179	1.0579	EUR	44.48	44.88
132	20070702	USD	32.735	32.835	HKD	4.1650	4.2250	GBP	65.720	66.140	AUD	27.91	28.11	CAD	30.77	30.97	SGD	21.39	21.57	CHF	26.78	26.98	JPY	0.2651	0.2691	ZAR	4.62	4.72	SEK	4.75	4.85	NZD	25.37	25.57	THB	1.0192	1.0592	EUR	44.22	44.62
133	20070629	USD	32.810	32.910	HKD	4.1740	4.2340	GBP	65.580	66.000	AUD	27.84	28.04	CAD	30.97	31.17	SGD	21.36	21.54	CHF	26.59	26.79	JPY	0.2644	0.2684	ZAR	4.59	4.69	SEK	4.74	4.84	NZD	25.24	25.44	THB	1.0207	1.0607	EUR	44	44.4
134	20070628	USD	32.790	32.890	HKD	4.1730	4.2330	GBP	65.540	65.960	AUD	27.61	27.81	CAD	30.71	30.91	SGD	21.28	21.46	CHF	26.6	26.8	JPY	0.2648	0.2688	ZAR	4.57	4.67	SEK	4.74	4.84	NZD	25.05	25.25	THB	1.0164	1.0564	EUR	43.98	44.38
135	20070627	USD	32.750	32.850	HKD	4.1680	4.2280	GBP	65.200	65.620	AUD	27.49	27.69	CAD	30.49	30.69	SGD	21.23	21.41	CHF	26.57	26.77	JPY	0.2655	0.2695	ZAR	4.5	4.6	SEK	4.69	4.79	NZD	24.92	25.12	THB	1.0132	1.0532	EUR	43.84	44.24
136	20070626	USD	32.735	32.835	HKD	4.1660	4.2260	GBP	65.250	65.670	AUD	27.65	27.85	CAD	30.48	30.68	SGD	21.23	21.41	CHF	26.54	26.74	JPY	0.2639	0.2679	ZAR	4.52	4.62	SEK	4.71	4.81	NZD	25.05	25.25	THB	1.0041	1.0441	EUR	43.85	44.25
137	20070625	USD	32.735	32.835	HKD	4.1660	4.2260	GBP	65.330	65.750	AUD	27.72	27.92	CAD	30.47	30.67	SGD	21.24	21.42	CHF	26.54	26.74	JPY	0.2631	0.2671	ZAR	4.53	4.63	SEK	4.73	4.83	NZD	25	25.2	THB	0.9953	1.0353	EUR	43.9	44.3
138	20070623	USD	32.680	32.780	HKD	4.1590	4.2190	GBP	65.210	65.630	AUD	27.65	27.85	CAD	30.51	30.71	SGD	21.18	21.36	CHF	26.53	26.73	JPY	0.2623	0.2663	ZAR	4.53	4.63	SEK	4.72	4.82	NZD	24.92	25.12	THB	0.9995	1.0395	EUR	43.89	44.29
139	20070622	USD	32.710	32.810	HKD	4.1630	4.2230	GBP	65.160	65.580	AUD	27.71	27.91	CAD	30.42	30.62	SGD	21.22	21.4	CHF	26.38	26.58	JPY	0.2621	0.2661	ZAR	4.54	4.64	SEK	4.71	4.81	NZD	24.98	25.18	THB	0.9922	1.0322	EUR	43.71	44.11
140	20070621	USD	32.890	32.990	HKD	4.1870	4.2470	GBP	65.420	65.840	AUD	27.75	27.95	CAD	30.76	30.96	SGD	21.34	21.52	CHF	26.44	26.64	JPY	0.2644	0.2684	ZAR	4.57	4.67	SEK	4.72	4.82	NZD	25.07	25.27	THB	1.0032	1.0432	EUR	43.89	44.29
141	20070620	USD	33.000	33.100	HKD	4.1990	4.2590	GBP	65.550	65.970	AUD	27.91	28.11	CAD	31	31.2	SGD	21.44	21.62	CHF	26.56	26.76	JPY	0.2663	0.2703	ZAR	4.62	4.72	SEK	4.67	4.77	NZD	25	25.2	THB	1.0101	1.0501	EUR	44.18	44.58
142	20070615	USD	33.095	33.195	HKD	4.2100	4.2700	GBP	65.120	65.540	AUD	27.65	27.85	CAD	30.96	31.16	SGD	21.42	21.6	CHF	26.52	26.72	JPY	0.2674	0.2714	ZAR	4.57	4.67	SEK	4.63	4.73	NZD	24.82	25.02	THB	1.0064	1.0464	EUR	43.95	44.35
143	20070614	USD	33.040	33.140	HKD	4.2040	4.2640	GBP	64.980	65.400	AUD	27.63	27.83	CAD	30.87	31.07	SGD	21.36	21.54	CHF	26.46	26.66	JPY	0.2672	0.2712	ZAR	4.53	4.63	SEK	4.64	4.74	NZD	24.72	24.92	THB	0.9984	1.0384	EUR	43.8	44.2
144	20070613	USD	32.985	33.085	HKD	4.1970	4.2570	GBP	65.000	65.420	AUD	27.7	27.9	CAD	30.87	31.07	SGD	21.34	21.52	CHF	26.46	26.66	JPY	0.2684	0.2724	ZAR	4.5	4.6	SEK	4.62	4.72	NZD	24.67	24.87	THB	1	1.04	EUR	43.75	44.15
145	20070612	USD	32.965	33.065	HKD	4.1960	4.2560	GBP	64.990	65.410	AUD	27.74	27.94	CAD	31.03	31.23	SGD	21.37	21.55	CHF	26.56	26.76	JPY	0.2692	0.2732	ZAR	4.53	4.63	SEK	4.68	4.78	NZD	24.73	24.93	THB	0.9992	1.0392	EUR	43.91	44.31
146	20070611	USD	32.960	33.060	HKD	4.1960	4.2560	GBP	64.730	65.150	AUD	27.7	27.9	CAD	30.99	31.19	SGD	21.28	21.46	CHF	26.6	26.8	JPY	0.2696	0.2736	ZAR	4.51	4.61	SEK	4.67	4.77	NZD	24.6	24.8	THB	0.9992	1.0392	EUR	43.86	44.26
147	20070608	USD	32.950	33.050	HKD	4.1930	4.2530	GBP	64.790	65.210	AUD	27.64	27.84	CAD	30.9	31.1	SGD	21.36	21.54	CHF	26.78	26.98	JPY	0.271	0.275	ZAR	4.48	4.58	SEK	4.69	4.79	NZD	24.7	24.9	THB	0.9932	1.0332	EUR	44.02	44.42
148	20070607	USD	32.985	33.085	HKD	4.1980	4.2580	GBP	65.640	66.060	AUD	27.85	28.05	CAD	31.11	31.31	SGD	21.49	21.67	CHF	27.01	27.21	JPY	0.2701	0.2741	ZAR	4.56	4.66	SEK	4.74	4.84	NZD	24.87	25.07	THB	0.9969	1.0369	EUR	44.39	44.79
149	20070606	USD	32.980	33.080	HKD	4.2000	4.2600	GBP	65.670	66.090	AUD	27.75	27.95	CAD	31.07	31.27	SGD	21.5	21.68	CHF	27.03	27.23	JPY	0.27	0.274	ZAR	4.57	4.67	SEK	4.75	4.85	NZD	24.78	24.98	THB	0.9904	1.0304	EUR	44.5	44.9
150	20070605	USD	32.955	33.055	HKD	4.1990	4.2590	GBP	65.620	66.040	AUD	27.54	27.74	CAD	31.11	31.31	SGD	21.49	21.67	CHF	26.92	27.12	JPY	0.269	0.273	ZAR	4.59	4.69	SEK	4.74	4.84	NZD	24.74	24.94	THB	0.9898	1.0298	EUR	44.38	44.78
151	20070604	USD	32.965	33.065	HKD	4.2000	4.2600	GBP	65.270	65.690	AUD	27.39	27.59	CAD	31.11	31.31	SGD	21.49	21.67	CHF	26.74	26.94	JPY	0.2686	0.2726	ZAR	4.58	4.68	SEK	4.71	4.81	NZD	24.48	24.68	THB	0.9839	1.0239	EUR	44.16	44.56
152	20070601	USD	32.975	33.075	HKD	4.1990	4.2590	GBP	65.150	65.570	AUD	27.27	27.47	CAD	30.81	31.01	SGD	21.49	21.67	CHF	26.81	27.01	JPY	0.269	0.273	ZAR	4.59	4.69	SEK	4.73	4.83	NZD	24.31	24.51	THB	0.9887	1.0287	EUR	44.2	44.6
153	20070531	USD	32.975	33.075	HKD	4.2000	4.2600	GBP	65.020	65.440	AUD	27.16	27.36	CAD	30.67	30.87	SGD	21.51	21.69	CHF	26.85	27.05	JPY	0.2695	0.2735	ZAR	4.57	4.67	SEK	4.72	4.82	NZD	24.06	24.26	THB	0.9903	1.0303	EUR	44.19	44.59
154	20070530	USD	32.925	33.025	HKD	4.1940	4.2540	GBP	64.990	65.410	AUD	26.87	27.07	CAD	30.64	30.84	SGD	21.48	21.66	CHF	26.81	27.01	JPY	0.2693	0.2733	ZAR	4.55	4.65	SEK	4.73	4.83	NZD	23.9	24.1	THB	0.9857	1.0257	EUR	44.09	44.49
155	20070529	USD	32.970	33.070	HKD	4.1940	4.2540	GBP	65.390	65.810	AUD	26.96	27.16	CAD	30.44	30.64	SGD	21.52	21.7	CHF	26.82	27.02	JPY	0.2703	0.2743	ZAR	4.59	4.69	SEK	4.77	4.87	NZD	23.96	24.16	THB	0.9886	1.0286	EUR	44.23	44.63
156	20070528	USD	33.100	33.200	HKD	4.2090	4.2690	GBP	65.560	65.980	AUD	27.06	27.26	CAD	30.59	30.79	SGD	21.61	21.79	CHF	26.91	27.11	JPY	0.2705	0.2745	ZAR	4.63	4.73	SEK	4.8	4.9	NZD	24	24.2	THB	0.9956	1.0356	EUR	44.43	44.83
157	20070525	USD	33.215	33.315	HKD	4.2220	4.2820	GBP	65.920	66.340	AUD	27.18	27.38	CAD	30.61	30.81	SGD	21.69	21.87	CHF	26.99	27.19	JPY	0.272	0.276	ZAR	4.62	4.72	SEK	4.81	4.91	NZD	24.07	24.27	THB	0.9997	1.0397	EUR	44.49	44.89
158	20070524	USD	33.260	33.360	HKD	4.2280	4.2880	GBP	66.030	66.450	AUD	27.32	27.52	CAD	30.65	30.85	SGD	21.75	21.93	CHF	27.04	27.24	JPY	0.2723	0.2763	ZAR	4.66	4.76	SEK	4.83	4.93	NZD	24.16	24.36	THB	0.9974	1.0374	EUR	44.62	45.02
159	20070523	USD	33.355	33.455	HKD	4.2400	4.3000	GBP	65.780	66.200	AUD	27.36	27.56	CAD	30.65	30.85	SGD	21.74	21.92	CHF	27.09	27.29	JPY	0.2726	0.2766	ZAR	4.68	4.78	SEK	4.86	4.96	NZD	24.19	24.39	THB	1.0065	1.0465	EUR	44.77	45.17
160	20070522	USD	33.345	33.445	HKD	4.2390	4.2990	GBP	65.680	66.100	AUD	27.37	27.57	CAD	30.71	30.91	SGD	21.71	21.89	CHF	27.05	27.25	JPY	0.2734	0.2774	ZAR	4.72	4.82	SEK	4.83	4.93	NZD	24.25	24.45	THB	1	1.04	EUR	44.79	45.19
161	20070521	USD	33.320	33.420	HKD	4.2370	4.2970	GBP	65.640	66.060	AUD	27.36	27.56	CAD	30.61	30.81	SGD	21.81	21.99	CHF	27.08	27.28	JPY	0.2732	0.2772	ZAR	4.73	4.83	SEK	4.84	4.94	NZD	24.28	24.48	THB	0.9946	1.0346	EUR	44.88	45.28
162	20070518	USD	33.330	33.430	HKD	4.2380	4.2980	GBP	65.730	66.150	AUD	27.33	27.53	CAD	30.29	30.49	SGD	21.78	21.96	CHF	27.11	27.31	JPY	0.2733	0.2773	ZAR	4.67	4.77	SEK	4.84	4.94	NZD	24.22	24.42	THB	0.9896	1.0296	EUR	44.84	45.24
163	20070517	USD	33.300	33.400	HKD	4.2360	4.2960	GBP	65.730	66.150	AUD	27.44	27.64	CAD	30.1	30.3	SGD	21.8	21.98	CHF	27.21	27.41	JPY	0.2739	0.2779	ZAR	4.74	4.84	SEK	4.85	4.95	NZD	24.34	24.54	THB	0.985	1.025	EUR	44.94	45.34
164	20070516	USD	33.305	33.405	HKD	4.2370	4.2970	GBP	66.070	66.490	AUD	27.64	27.84	CAD	30.25	30.45	SGD	21.87	22.05	CHF	27.37	27.57	JPY	0.2754	0.2794	ZAR	4.78	4.88	SEK	4.9	5	NZD	24.51	24.71	THB	0.9988	1.0388	EUR	45.2	45.6
165	20070515	USD	33.285	33.385	HKD	4.2360	4.2960	GBP	65.820	66.240	AUD	27.62	27.82	CAD	30.02	30.22	SGD	21.89	22.07	CHF	27.27	27.47	JPY	0.2755	0.2795	ZAR	4.73	4.83	SEK	4.86	4.96	NZD	24.43	24.63	THB	0.9913	1.0313	EUR	44.94	45.34
166	20070514	USD	33.270	33.370	HKD	4.2340	4.2940	GBP	65.890	66.310	AUD	27.66	27.86	CAD	29.88	30.08	SGD	21.91	22.09	CHF	27.21	27.41	JPY	0.275	0.279	ZAR	4.77	4.87	SEK	4.84	4.94	NZD	24.47	24.67	THB	0.9856	1.0256	EUR	44.89	45.29
167	20070511	USD	33.255	33.355	HKD	4.2290	4.2890	GBP	65.680	66.100	AUD	27.52	27.72	CAD	29.86	30.06	SGD	21.84	22.02	CHF	27.21	27.41	JPY	0.2758	0.2798	ZAR	4.7	4.8	SEK	4.82	4.92	NZD	24.19	24.39	THB	0.9836	1.0236	EUR	44.69	45.09
168	20070510	USD	33.250	33.350	HKD	4.2290	4.2890	GBP	66.200	66.620	AUD	27.65	27.85	CAD	29.96	30.16	SGD	21.89	22.07	CHF	27.28	27.48	JPY	0.2753	0.2793	ZAR	4.78	4.88	SEK	4.86	4.96	NZD	24.38	24.58	THB	1.0033	1.0433	EUR	44.95	45.35
169	20070509	USD	33.220	33.320	HKD	4.2250	4.2850	GBP	66.000	66.420	AUD	27.47	27.67	CAD	29.99	30.19	SGD	21.87	22.05	CHF	27.24	27.44	JPY	0.2757	0.2797	ZAR	4.77	4.87	SEK	4.85	4.95	NZD	24.41	24.61	THB	1.0055	1.0455	EUR	44.86	45.26
170	20070508	USD	33.210	33.310	HKD	4.2240	4.2840	GBP	66.110	66.530	AUD	27.49	27.69	CAD	30.1	30.3	SGD	21.89	22.07	CHF	27.32	27.52	JPY	0.2753	0.2793	ZAR	4.77	4.87	SEK	4.88	4.98	NZD	24.46	24.66	THB	1.0038	1.0438	EUR	45.04	45.44
171	20070507	USD	33.180	33.280	HKD	4.2220	4.2820	GBP	66.150	66.570	AUD	27.32	27.52	CAD	29.96	30.16	SGD	21.88	22.06	CHF	27.39	27.59	JPY	0.2752	0.2792	ZAR	4.75	4.85	SEK	4.88	4.98	NZD	24.41	24.61	THB	1.0043	1.0443	EUR	45.02	45.42
172	20070504	USD	33.230	33.330	HKD	4.2250	4.2850	GBP	65.880	66.300	AUD	27.16	27.36	CAD	29.99	30.19	SGD	21.81	21.99	CHF	27.27	27.47	JPY	0.2745	0.2785	ZAR	4.7	4.8	SEK	4.88	4.98	NZD	24.35	24.55	THB	1.0019	1.0419	EUR	44.89	45.29
173	20070503	USD	33.240	33.340	HKD	4.2270	4.2870	GBP	66.120	66.540	AUD	27.37	27.57	CAD	29.97	30.17	SGD	21.79	21.97	CHF	27.4	27.6	JPY	0.2753	0.2793	ZAR	4.72	4.82	SEK	4.92	5.02	NZD	24.49	24.69	THB	1.0046	1.0446	EUR	45.12	45.52
174	20070502	USD	33.250	33.350	HKD	4.2280	4.2880	GBP	66.150	66.570	AUD	27.32	27.52	CAD	29.84	30.04	SGD	21.72	21.9	CHF	27.28	27.48	JPY	0.2756	0.2796	ZAR	4.69	4.79	SEK	4.9	5	NZD	24.46	24.66	THB	1.0002	1.0402	EUR	45.01	45.41
175	20070430	USD	33.260	33.360	HKD	4.2290	4.2890	GBP	66.180	66.600	AUD	27.42	27.62	CAD	29.67	29.87	SGD	21.82	22	CHF	27.46	27.66	JPY	0.2766	0.2806	ZAR	4.62	4.72	SEK	4.9	5	NZD	24.49	24.69	THB	0.9959	1.0359	EUR	45.08	45.48
176	20070427	USD	33.210	33.310	HKD	4.2230	4.2830	GBP	65.940	66.360	AUD	27.34	27.54	CAD	29.55	29.75	SGD	21.82	22	CHF	27.43	27.63	JPY	0.2763	0.2803	ZAR	4.67	4.77	SEK	4.9	5	NZD	24.41	24.61	THB	1.0007	1.0407	EUR	45.02	45.42
177	20070426	USD	33.165	33.265	HKD	4.2180	4.2780	GBP	66.420	66.840	AUD	27.56	27.76	CAD	29.69	29.89	SGD	21.86	22.04	CHF	27.5	27.7	JPY	0.2778	0.2818	ZAR	4.73	4.83	SEK	4.9	5	NZD	24.72	24.92	THB	1.0038	1.0438	EUR	45.14	45.54
178	20070425	USD	33.150	33.250	HKD	4.2170	4.2770	GBP	66.340	66.760	AUD	27.59	27.79	CAD	29.49	29.69	SGD	21.89	22.07	CHF	27.5	27.7	JPY	0.2782	0.2822	ZAR	4.68	4.78	SEK	4.88	4.98	NZD	24.7	24.9	THB	1.0081	1.0481	EUR	45.1	45.5
179	20070424	USD	33.135	33.235	HKD	4.2160	4.2760	GBP	66.090	66.510	AUD	27.32	27.52	CAD	29.51	29.71	SGD	21.82	22	CHF	27.37	27.57	JPY	0.2779	0.2819	ZAR	4.63	4.73	SEK	4.85	4.95	NZD	24.5	24.7	THB	1.0048	1.0448	EUR	44.82	45.22
180	20070423	USD	33.115	33.215	HKD	4.2140	4.2740	GBP	66.110	66.510	AUD	27.58	27.78	CAD	29.43	29.63	SGD	21.85	22.03	CHF	27.37	27.57	JPY	0.2783	0.2823	ZAR	4.67	4.77	SEK	4.85	4.95	NZD	24.59	24.79	THB	1.0023	1.0423	EUR	44.84	45.24
181	20070420	USD	33.115	33.215	HKD	4.2150	4.2750	GBP	66.260	66.660	AUD	27.58	27.78	CAD	29.29	29.49	SGD	21.87	22.05	CHF	27.38	27.58	JPY	0.2774	0.2814	ZAR	4.67	4.77	SEK	4.86	4.96	NZD	24.61	24.81	THB	1.004	1.044	EUR	44.93	45.33
182	20070419	USD	33.070	33.170	HKD	4.2090	4.2690	GBP	66.160	66.560	AUD	27.46	27.66	CAD	29.24	29.44	SGD	21.83	22.01	CHF	27.41	27.61	JPY	0.2785	0.2825	ZAR	4.6	4.7	SEK	4.83	4.93	NZD	24.45	24.65	THB	1.0025	1.0425	EUR	44.78	45.18
183	20070418	USD	33.115	33.215	HKD	4.2160	4.2760	GBP	66.440	66.840	AUD	27.65	27.85	CAD	29.24	29.44	SGD	21.87	22.05	CHF	27.41	27.61	JPY	0.2772	0.2812	ZAR	4.67	4.77	SEK	4.85	4.95	NZD	24.7	24.9	THB	1.0043	1.0443	EUR	44.9	45.3
184	20070417	USD	33.115	33.215	HKD	4.2160	4.2760	GBP	65.880	66.280	AUD	27.51	27.71	CAD	29.19	29.39	SGD	21.83	22.01	CHF	27.26	27.46	JPY	0.276	0.28	ZAR	4.62	4.72	SEK	4.83	4.93	NZD	24.42	24.62	THB	1.0038	1.0438	EUR	44.72	45.12
185	20070416	USD	33.120	33.220	HKD	4.2150	4.2750	GBP	65.760	66.160	AUD	27.48	27.68	CAD	29.11	29.31	SGD	21.83	22.01	CHF	27.22	27.42	JPY	0.2757	0.2797	ZAR	4.59	4.69	SEK	4.8	4.9	NZD	24.39	24.59	THB	1.0017	1.0417	EUR	44.73	45.13
186	20070414	USD	33.060	33.160	HKD	4.2080	4.2680	GBP	65.570	65.970	AUD	27.5	27.7	CAD	29	29.2	SGD	21.75	21.93	CHF	27.16	27.36	JPY	0.2757	0.2797	ZAR	4.57	4.67	SEK	4.79	4.89	NZD	24.28	24.48	THB	1.0009	1.0409	EUR	44.61	45.01
187	20070413	USD	33.050	33.150	HKD	4.2060	4.2660	GBP	65.530	65.930	AUD	27.46	27.66	CAD	29.08	29.28	SGD	21.74	21.92	CHF	27.19	27.39	JPY	0.2768	0.2808	ZAR	4.57	4.67	SEK	4.79	4.89	NZD	24.23	24.43	THB	0.9987	1.0387	EUR	44.56	44.96
188	20070412	USD	33.060	33.160	HKD	4.2070	4.2670	GBP	65.320	65.720	AUD	27.24	27.44	CAD	28.94	29.14	SGD	21.7	21.88	CHF	27.07	27.27	JPY	0.2756	0.2796	ZAR	4.59	4.69	SEK	4.77	4.87	NZD	24	24.2	THB	1.0075	1.0475	EUR	44.4	44.8
189	20070411	USD	33.040	33.140	HKD	4.2060	4.2660	GBP	65.370	65.770	AUD	27.19	27.39	CAD	28.77	28.97	SGD	21.72	21.9	CHF	27.07	27.27	JPY	0.2758	0.2798	ZAR	4.59	4.69	SEK	4.75	4.85	NZD	24.01	24.21	THB	0.9969	1.0369	EUR	44.24	44.64
190	20070410	USD	33.040	33.140	HKD	4.2040	4.2640	GBP	64.980	65.380	AUD	27.15	27.35	CAD	28.62	28.82	SGD	21.74	21.92	CHF	27.02	27.22	JPY	0.2758	0.2798	ZAR	4.58	4.68	SEK	4.74	4.84	NZD	23.88	24.08	THB	0.9984	1.0384	EUR	44.22	44.62
191	20070409	USD	33.010	33.110	HKD	4.2000	4.2600	GBP	64.740	65.140	AUD	26.89	27.09	CAD	28.62	28.82	SGD	21.76	21.94	CHF	26.93	27.13	JPY	0.2751	0.2791	ZAR	4.59	4.69	SEK	4.71	4.81	NZD	23.77	23.97	THB	0.9975	1.0375	EUR	43.98	44.38
192	20070404	USD	33.030	33.130	HKD	4.2030	4.2630	GBP	65.160	65.560	AUD	26.8	27	CAD	28.49	28.69	SGD	21.75	21.93	CHF	27.01	27.21	JPY	0.2765	0.2805	ZAR	4.58	4.68	SEK	4.69	4.79	NZD	23.72	23.92	THB	1.0022	1.0422	EUR	43.97	44.37
193	20070403	USD	33.065	33.165	HKD	4.2080	4.2680	GBP	65.440	65.840	AUD	26.88	27.08	CAD	28.54	28.74	SGD	21.73	21.91	CHF	27.14	27.34	JPY	0.278	0.282	ZAR	4.53	4.63	SEK	4.67	4.77	NZD	23.8	24	THB	0.9946	1.0346	EUR	44.05	44.45
194	20070402	USD	33.040	33.140	HKD	4.2040	4.2640	GBP	65.100	65.500	AUD	26.85	27.05	CAD	28.6	28.8	SGD	21.73	21.91	CHF	27.13	27.33	JPY	0.2793	0.2833	ZAR	4.51	4.61	SEK	4.69	4.79	NZD	23.65	23.85	THB	1.011	1.051	EUR	44	44.4
195	20070330	USD	33.040	33.140	HKD	4.2050	4.2650	GBP	64.530	64.930	AUD	26.6	26.8	CAD	28.6	28.8	SGD	21.72	21.9	CHF	27.03	27.23	JPY	0.2784	0.2824	ZAR	4.51	4.61	SEK	4.68	4.78	NZD	23.5	23.7	THB	1.0047	1.0447	EUR	43.86	44.26
196	20070329	USD	33.015	33.115	HKD	4.2030	4.2630	GBP	64.730	65.130	AUD	26.64	26.84	CAD	28.4	28.6	SGD	21.71	21.89	CHF	27.08	27.28	JPY	0.2797	0.2837	ZAR	4.47	4.57	SEK	4.67	4.77	NZD	23.48	23.68	THB	1.0102	1.0502	EUR	43.85	44.25
197	20070328	USD	33.025	33.125	HKD	4.2040	4.2640	GBP	64.750	65.150	AUD	26.51	26.71	CAD	28.49	28.69	SGD	21.72	21.9	CHF	27.2	27.4	JPY	0.2801	0.2841	ZAR	4.48	4.58	SEK	4.71	4.81	NZD	23.48	23.68	THB	1.0202	1.0602	EUR	43.95	44.35
198	20070327	USD	33.030	33.130	HKD	4.2040	4.2640	GBP	64.950	65.350	AUD	26.67	26.87	CAD	28.5	28.7	SGD	21.73	21.91	CHF	27.15	27.35	JPY	0.2785	0.2825	ZAR	4.54	4.64	SEK	4.69	4.79	NZD	23.65	23.85	THB	1.0044	1.0444	EUR	43.92	44.32
199	20070326	USD	33.005	33.105	HKD	4.2010	4.2610	GBP	64.590	64.990	AUD	26.49	26.69	CAD	28.34	28.54	SGD	21.68	21.86	CHF	26.99	27.19	JPY	0.2778	0.2818	ZAR	4.53	4.63	SEK	4.67	4.77	NZD	23.41	23.61	THB	0.9291	0.9691	EUR	43.65	44.05
200	20070323	USD	32.980	33.080	HKD	4.1980	4.2580	GBP	64.740	65.140	AUD	26.51	26.71	CAD	28.45	28.65	SGD	21.66	21.84	CHF	27.1	27.3	JPY	0.2776	0.2816	ZAR	4.53	4.63	SEK	4.69	4.79	NZD	23.42	23.62	THB	1.0269	1.0669	EUR	43.85	44.25
201	20070322	USD	32.960	33.060	HKD	4.1970	4.2570	GBP	64.770	65.170	AUD	26.56	26.76	CAD	28.45	28.65	SGD	21.68	21.86	CHF	27.2	27.4	JPY	0.2791	0.2831	ZAR	4.47	4.57	SEK	4.71	4.81	NZD	23.29	23.49	THB	1.0222	1.0622	EUR	43.96	44.36
202	20070321	USD	33.055	33.155	HKD	4.2080	4.2680	GBP	64.800	65.200	AUD	26.42	26.62	CAD	28.4	28.6	SGD	21.63	21.81	CHF	27.2	27.4	JPY	0.2796	0.2836	ZAR	4.44	4.54	SEK	4.7	4.8	NZD	23.22	23.42	THB	0.998	1.038	EUR	43.87	44.27
203	20070320	USD	33.080	33.180	HKD	4.2110	4.2710	GBP	64.250	64.650	AUD	26.38	26.58	CAD	28.04	28.24	SGD	21.62	21.8	CHF	27.18	27.38	JPY	0.2793	0.2833	ZAR	4.43	4.53	SEK	4.69	4.79	NZD	23.14	23.34	THB	0.9935	1.0335	EUR	43.86	44.26
204	20070319	USD	33.060	33.160	HKD	4.2090	4.2690	GBP	64.070	64.470	AUD	26.24	26.44	CAD	28.04	28.24	SGD	21.62	21.8	CHF	27.28	27.48	JPY	0.2805	0.2845	ZAR	4.4	4.5	SEK	4.7	4.8	NZD	23.01	23.21	THB	0.9929	1.0329	EUR	43.82	44.22
205	20070316	USD	33.035	33.135	HKD	4.2060	4.2660	GBP	63.950	64.350	AUD	26.11	26.31	CAD	28.06	28.26	SGD	21.56	21.74	CHF	27.24	27.44	JPY	0.2807	0.2847	ZAR	4.42	4.52	SEK	4.71	4.81	NZD	22.93	23.13	THB	0.9983	1.0383	EUR	43.79	44.19
206	20070315	USD	32.975	33.075	HKD	4.1970	4.2570	GBP	63.640	64.040	AUD	25.84	26.04	CAD	28.01	28.21	SGD	21.45	21.63	CHF	27.02	27.22	JPY	0.2795	0.2835	ZAR	4.41	4.51	SEK	4.66	4.76	NZD	22.78	22.98	THB	0.9827	1.0227	EUR	43.46	43.86
207	20070314	USD	32.940	33.040	HKD	4.1920	4.2520	GBP	63.270	63.670	AUD	25.75	25.95	CAD	28.01	28.21	SGD	21.42	21.6	CHF	26.99	27.19	JPY	0.2822	0.2862	ZAR	4.36	4.46	SEK	4.63	4.73	NZD	22.6	22.8	THB	0.9831	1.0231	EUR	43.33	43.73
208	20070313	USD	32.930	33.030	HKD	4.1910	4.2510	GBP	63.380	63.780	AUD	25.72	25.92	CAD	28.08	28.28	SGD	21.5	21.68	CHF	26.81	27.01	JPY	0.2791	0.2831	ZAR	4.43	4.53	SEK	4.63	4.73	NZD	22.75	22.95	THB	0.9843	1.0243	EUR	43.23	43.63
209	20070312	USD	32.970	33.070	HKD	4.1960	4.2560	GBP	63.820	64.220	AUD	25.75	25.95	CAD	28.07	28.27	SGD	21.54	21.72	CHF	26.69	26.89	JPY	0.2769	0.2809	ZAR	4.47	4.57	SEK	4.61	4.71	NZD	22.82	23.02	THB	0.9878	1.0278	EUR	43.15	43.55
210	20070309	USD	32.915	33.015	HKD	4.1890	4.2490	GBP	63.450	63.850	AUD	25.6	25.8	CAD	27.84	28.04	SGD	21.51	21.69	CHF	26.76	26.96	JPY	0.2789	0.2829	ZAR	4.43	4.53	SEK	4.62	4.72	NZD	22.6	22.8	THB	0.9921	1.0321	EUR	43.15	43.55
211	20070308	USD	32.860	32.960	HKD	4.1810	4.2410	GBP	63.410	63.810	AUD	25.5	25.7	CAD	27.84	28.04	SGD	21.46	21.64	CHF	26.9	27.1	JPY	0.2802	0.2842	ZAR	4.4	4.5	SEK	4.63	4.73	NZD	22.37	22.57	THB	0.9868	1.0268	EUR	43.17	43.57
212	20070307	USD	32.925	33.025	HKD	4.1890	4.2490	GBP	63.450	63.850	AUD	25.49	25.69	CAD	27.93	28.13	SGD	21.48	21.66	CHF	26.85	27.05	JPY	0.2813	0.2853	ZAR	4.42	4.52	SEK	4.63	4.73	NZD	22.41	22.61	THB	0.9888	1.0288	EUR	43.07	43.47
213	20070306	USD	32.910	33.010	HKD	4.1890	4.2490	GBP	63.380	63.780	AUD	25.45	25.65	CAD	27.87	28.07	SGD	21.47	21.65	CHF	26.9	27.1	JPY	0.2812	0.2852	ZAR	4.41	4.51	SEK	4.62	4.72	NZD	22.36	22.56	THB	0.9794	1.0194	EUR	43.05	43.45
214	20070305	USD	32.850	32.950	HKD	4.1810	4.2410	GBP	63.100	63.500	AUD	25.39	25.59	CAD	27.81	28.01	SGD	21.47	21.65	CHF	26.98	27.18	JPY	0.2829	0.2869	ZAR	4.34	4.44	SEK	4.59	4.69	NZD	22.24	22.44	THB	0.9759	1.0159	EUR	43.04	43.44
215	20070303	USD	32.825	32.925	HKD	4.1770	4.2370	GBP	63.700	64.100	AUD	25.58	25.78	CAD	27.83	28.03	SGD	21.45	21.63	CHF	26.93	27.13	JPY	0.2795	0.2835	ZAR	4.39	4.49	SEK	4.62	4.72	NZD	22.49	22.69	THB	0.9626	1.0026	EUR	43.21	43.61
216	20070302	USD	32.860	32.960	HKD	4.1830	4.2430	GBP	64.140	64.540	AUD	25.69	25.89	CAD	27.98	28.18	SGD	21.46	21.64	CHF	26.79	26.99	JPY	0.2777	0.2817	ZAR	4.48	4.58	SEK	4.62	4.72	NZD	22.63	22.83	THB	0.9637	1.0037	EUR	43.17	43.57
217	20070301	USD	32.875	32.975	HKD	4.1860	4.2460	GBP	64.300	64.700	AUD	25.77	25.97	CAD	28.07	28.27	SGD	21.46	21.64	CHF	26.89	27.09	JPY	0.2766	0.2806	ZAR	4.5	4.6	SEK	4.65	4.75	NZD	22.92	23.12	THB	0.9634	1.0034	EUR	43.3	43.7
218	20070227	USD	32.895	32.995	HKD	4.1870	4.2470	GBP	64.360	64.760	AUD	25.99	26.19	CAD	28.26	28.46	SGD	21.48	21.66	CHF	26.69	26.89	JPY	0.2723	0.2763	ZAR	4.58	4.68	SEK	4.63	4.73	NZD	23.15	23.35	THB	0.9483	0.9883	EUR	43.17	43.57
219	20070226	USD	32.930	33.030	HKD	4.1940	4.2540	GBP	64.530	64.930	AUD	26.03	26.23	CAD	28.36	28.56	SGD	21.49	21.67	CHF	26.69	26.89	JPY	0.2707	0.2747	ZAR	4.62	4.72	SEK	4.63	4.73	NZD	23.28	23.48	THB	0.955	0.995	EUR	43.27	43.67
220	20070216	USD	32.930	33.030	HKD	4.1920	4.2520	GBP	64.220	64.620	AUD	25.79	25.99	CAD	28.24	28.44	SGD	21.42	21.6	CHF	26.6	26.8	JPY	0.2744	0.2784	ZAR	4.54	4.64	SEK	4.64	4.74	NZD	22.86	23.06	THB	0.9716	1.0116	EUR	43.12	43.52
221	20070215	USD	32.850	32.950	HKD	4.1830	4.2430	GBP	64.430	64.830	AUD	25.7	25.9	CAD	28.18	28.38	SGD	21.34	21.52	CHF	26.47	26.67	JPY	0.2722	0.2762	ZAR	4.53	4.63	SEK	4.69	4.79	NZD	22.76	22.96	THB	0.9715	1.0115	EUR	43.03	43.43
222	20070214	USD	32.940	33.040	HKD	4.1930	4.2530	GBP	64.180	64.580	AUD	25.7	25.9	CAD	28.18	28.38	SGD	21.38	21.56	CHF	26.42	26.62	JPY	0.2703	0.2743	ZAR	4.52	4.62	SEK	4.67	4.77	NZD	22.72	22.92	THB	0.9801	1.0201	EUR	42.94	43.34
223	20070213	USD	33.030	33.130	HKD	4.2040	4.2640	GBP	64.350	64.750	AUD	25.51	25.71	CAD	28.07	28.27	SGD	21.36	21.54	CHF	26.36	26.56	JPY	0.2705	0.2745	ZAR	4.5	4.6	SEK	4.66	4.76	NZD	22.56	22.76	THB	0.9096	0.9496	EUR	42.8	43.2
224	20070212	USD	32.960	33.060	HKD	4.1950	4.2550	GBP	64.300	64.700	AUD	25.49	25.69	CAD	28.04	28.24	SGD	21.43	21.61	CHF	26.38	26.58	JPY	0.2688	0.2728	ZAR	4.52	4.62	SEK	4.68	4.78	NZD	22.55	22.75	THB	0.9645	1.0045	EUR	42.82	43.22
225	20070209	USD	32.925	33.025	HKD	4.1910	4.2510	GBP	64.130	64.530	AUD	25.59	25.79	CAD	27.74	27.94	SGD	21.43	21.61	CHF	26.3	26.5	JPY	0.2699	0.2739	ZAR	4.56	4.66	SEK	4.68	4.78	NZD	22.36	22.56	THB	0.9062	0.9462	EUR	42.69	43.09
226	20070208	USD	32.955	33.055	HKD	4.1940	4.2540	GBP	64.820	65.220	AUD	25.65	25.85	CAD	27.74	27.94	SGD	21.44	21.62	CHF	26.39	26.59	JPY	0.2704	0.2744	ZAR	4.55	4.65	SEK	4.67	4.77	NZD	22.58	22.78	THB	0.907	0.947	EUR	42.74	43.14
227	20070207	USD	32.945	33.045	HKD	4.1950	4.2550	GBP	64.850	65.250	AUD	25.58	25.78	CAD	27.81	28.01	SGD	21.46	21.64	CHF	26.5	26.7	JPY	0.272	0.276	ZAR	4.55	4.65	SEK	4.66	4.76	NZD	22.45	22.65	THB	0.9072	0.9472	EUR	42.65	43.05
228	20070206	USD	32.910	33.010	HKD	4.1920	4.2520	GBP	64.470	64.870	AUD	25.46	25.66	CAD	27.76	27.96	SGD	21.41	21.59	CHF	26.32	26.52	JPY	0.2718	0.2758	ZAR	4.53	4.63	SEK	4.62	4.72	NZD	22.43	22.63	THB	0.9487	0.9887	EUR	42.41	42.81
229	20070205	USD	32.860	32.960	HKD	4.1850	4.2450	GBP	64.480	64.880	AUD	25.37	25.57	CAD	27.68	27.88	SGD	21.36	21.54	CHF	26.28	26.48	JPY	0.2708	0.2748	ZAR	4.52	4.62	SEK	4.66	4.76	NZD	22.42	22.62	THB	0.9038	0.9438	EUR	42.44	42.84
230	20070202	USD	32.865	32.965	HKD	4.1870	4.2470	GBP	64.530	64.930	AUD	25.31	25.51	CAD	27.78	27.98	SGD	21.35	21.53	CHF	26.37	26.57	JPY	0.2706	0.2746	ZAR	4.55	4.65	SEK	4.68	4.78	NZD	22.24	22.44	THB	0.9026	0.9426	EUR	42.65	43.05
231	20070201	USD	32.825	32.925	HKD	4.1820	4.2420	GBP	64.370	64.770	AUD	25.36	25.56	CAD	27.83	28.03	SGD	21.34	21.52	CHF	26.32	26.52	JPY	0.2707	0.2747	ZAR	4.52	4.62	SEK	4.69	4.79	NZD	22.48	22.68	THB	0.9242	0.9642	EUR	42.63	43.03
232	20070131	USD	32.900	33.000	HKD	4.1910	4.2510	GBP	64.260	64.660	AUD	25.3	25.5	CAD	27.84	28.04	SGD	21.36	21.54	CHF	26.17	26.37	JPY	0.2695	0.2735	ZAR	4.47	4.57	SEK	4.67	4.77	NZD	22.49	22.69	THB	0.9051	0.9451	EUR	42.46	42.86
233	20070130	USD	32.920	33.020	HKD	4.1920	4.2520	GBP	64.600	65.000	AUD	25.4	25.6	CAD	27.78	27.98	SGD	21.35	21.53	CHF	26.21	26.41	JPY	0.2687	0.2727	ZAR	4.47	4.57	SEK	4.68	4.78	NZD	22.93	23.13	THB	0.9059	0.9459	EUR	42.56	42.96
234	20070129	USD	32.925	33.025	HKD	4.1920	4.2520	GBP	64.420	64.820	AUD	25.41	25.61	CAD	27.86	28.06	SGD	21.33	21.51	CHF	26.19	26.39	JPY	0.2686	0.2726	ZAR	4.48	4.58	SEK	4.65	4.75	NZD	22.87	23.07	THB	0.9051	0.9451	EUR	42.4	42.8
235	20070126	USD	32.885	32.985	HKD	4.1890	4.2490	GBP	64.580	64.980	AUD	25.42	25.62	CAD	27.75	27.95	SGD	21.32	21.5	CHF	26.28	26.48	JPY	0.2691	0.2731	ZAR	4.48	4.58	SEK	4.64	4.74	NZD	22.9	23.1	THB	0.9042	0.9442	EUR	42.42	42.82
236	20070125	USD	32.800	32.900	HKD	4.1780	4.2380	GBP	64.500	64.900	AUD	25.53	25.73	CAD	27.84	28.04	SGD	21.32	21.5	CHF	26.29	26.49	JPY	0.2707	0.2747	ZAR	4.55	4.65	SEK	4.66	4.76	NZD	23.01	23.21	THB	0.9034	0.9434	EUR	42.48	42.88
237	20070124	USD	32.755	32.855	HKD	4.1750	4.2350	GBP	64.660	65.060	AUD	25.57	25.77	CAD	27.69	27.89	SGD	21.3	21.48	CHF	26.29	26.49	JPY	0.2694	0.2734	ZAR	4.55	4.65	SEK	4.66	4.76	NZD	22.76	22.96	THB	0.898	0.938	EUR	42.51	42.91
238	20070123	USD	32.900	33.000	HKD	4.1950	4.2550	GBP	65.080	65.480	AUD	25.91	26.11	CAD	27.8	28	SGD	21.33	21.51	CHF	26.32	26.52	JPY	0.2691	0.2731	ZAR	4.59	4.69	SEK	4.64	4.74	NZD	22.96	23.16	THB	0.9011	0.9411	EUR	42.54	42.94
239	20070122	USD	32.850	32.950	HKD	4.1850	4.2450	GBP	64.750	65.150	AUD	25.89	26.09	CAD	27.93	28.13	SGD	21.3	21.48	CHF	26.25	26.45	JPY	0.2689	0.2729	ZAR	4.56	4.66	SEK	4.64	4.74	NZD	22.79	22.99	THB	0.9052	0.9452	EUR	42.46	42.86
240	20070119	USD	32.755	32.855	HKD	4.1710	4.2310	GBP	64.620	65.020	AUD	25.81	26.01	CAD	27.85	28.05	SGD	21.28	21.46	CHF	26.24	26.44	JPY	0.2686	0.2726	ZAR	4.54	4.64	SEK	4.63	4.73	NZD	22.73	22.93	THB	0.9116	0.9516	EUR	42.44	42.84
241	20070118	USD	32.740	32.840	HKD	4.1710	4.2310	GBP	64.560	64.960	AUD	25.75	25.95	CAD	27.86	28.06	SGD	21.24	21.42	CHF	26.21	26.41	JPY	0.2686	0.2726	ZAR	4.54	4.64	SEK	4.63	4.73	NZD	22.7	22.9	THB	0.8941	0.9341	EUR	42.31	42.71
242	20070117	USD	32.750	32.850	HKD	4.1740	4.2340	GBP	64.230	64.630	AUD	25.62	25.82	CAD	27.8	28	SGD	21.23	21.41	CHF	26.17	26.37	JPY	0.2697	0.2737	ZAR	4.48	4.58	SEK	4.64	4.74	NZD	22.56	22.76	THB	0.8945	0.9345	EUR	42.2	42.6
243	20070116	USD	32.710	32.810	HKD	4.1710	4.2310	GBP	64.250	64.650	AUD	25.56	25.76	CAD	27.94	28.14	SGD	21.19	21.37	CHF	26.18	26.38	JPY	0.2703	0.2743	ZAR	4.5	4.6	SEK	4.63	4.73	NZD	22.72	22.92	THB	0.895	0.935	EUR	42.25	42.65
244	20070115	USD	32.700	32.800	HKD	4.1710	4.2310	GBP	64.050	64.450	AUD	25.62	25.82	CAD	27.93	28.13	SGD	21.15	21.33	CHF	26.2	26.4	JPY	0.2704	0.2744	ZAR	4.51	4.61	SEK	4.63	4.73	NZD	22.64	22.84	THB	0.893	0.933	EUR	42.2	42.6
245	20070112	USD	32.730	32.830	HKD	4.1740	4.2340	GBP	63.640	64.040	AUD	25.48	25.68	CAD	27.76	27.96	SGD	21.11	21.29	CHF	26.15	26.35	JPY	0.2697	0.2737	ZAR	4.47	4.57	SEK	4.58	4.68	NZD	22.57	22.77	THB	0.8929	0.9329	EUR	42.13	42.53
246	20070111	USD	32.730	32.830	HKD	4.1750	4.2350	GBP	63.200	63.600	AUD	25.55	25.75	CAD	27.78	27.98	SGD	21.21	21.39	CHF	26.23	26.43	JPY	0.2715	0.2755	ZAR	4.46	4.56	SEK	4.6	4.7	NZD	22.46	22.66	THB	0.895	0.935	EUR	42.28	42.68
247	20070110	USD	32.700	32.800	HKD	4.1710	4.2310	GBP	63.350	63.750	AUD	25.47	25.67	CAD	27.76	27.96	SGD	21.23	21.41	CHF	26.29	26.49	JPY	0.2726	0.2766	ZAR	4.41	4.51	SEK	4.62	4.72	NZD	22.52	22.72	THB	0.8925	0.9325	EUR	42.36	42.76
248	20070109	USD	32.640	32.740	HKD	4.1640	4.2240	GBP	63.360	63.760	AUD	25.49	25.69	CAD	27.73	27.93	SGD	21.21	21.39	CHF	26.33	26.53	JPY	0.2728	0.2768	ZAR	4.51	4.61	SEK	4.63	4.73	NZD	22.58	22.78	THB	0.8952	0.9352	EUR	42.43	42.83
249	20070108	USD	32.635	32.735	HKD	4.1640	4.2240	GBP	62.940	63.340	AUD	25.38	25.58	CAD	27.76	27.96	SGD	21.17	21.35	CHF	26.36	26.56	JPY	0.2745	0.2785	ZAR	4.48	4.58	SEK	4.65	4.75	NZD	22.33	22.53	THB	0.8935	0.9335	EUR	42.32	42.72
250	20070105	USD	32.560	32.660	HKD	4.1580	4.2180	GBP	63.160	63.560	AUD	25.47	25.67	CAD	27.62	27.82	SGD	21.15	21.33	CHF	26.45	26.65	JPY	0.2734	0.2774	ZAR	4.52	4.62	SEK	4.65	4.75	NZD	22.56	22.76	THB	0.8913	0.9313	EUR	42.53	42.93
251	20070104	USD	32.480	32.580	HKD	4.1470	4.2070	GBP	63.250	63.650	AUD	25.6	25.8	CAD	27.65	27.85	SGD	21.12	21.3	CHF	26.42	26.62	JPY	0.2704	0.2744	ZAR	4.59	4.69	SEK	4.7	4.8	NZD	22.79	22.99	THB	0.8887	0.9287	EUR	42.63	43.03
252	20070103	USD	32.345	32.445	HKD	4.1320	4.1920	GBP	63.660	64.060	AUD	25.73	25.93	CAD	27.7	27.9	SGD	21.07	21.25	CHF	26.54	26.74	JPY	0.2705	0.2745	ZAR	4.66	4.76	SEK	4.72	4.82	NZD	22.82	23.02	THB	0.8842	0.9242	EUR	42.8	43.2
253	20070102	USD	32.355	32.455	HKD	4.1360	4.1960	GBP	63.490	63.890	AUD	25.63	25.83	CAD	27.74	27.94	SGD	21.08	21.26	CHF	26.59	26.79	JPY	0.2709	0.2749	ZAR	4.59	4.69	SEK	4.7	4.8	NZD	22.84	23.04	THB	0.9033	0.9233	EUR	42.69	43.09