2006年台幣現鈔兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率	幣別	現鈔買入收盤匯率	現鈔賣出收盤匯率
4	20061226	USD	32.290	32.832	HKD	4.0700	4.2590	MYR	0	0	GBP	62.660	64.900	AUD	25.28	26.07	CAD	27.75	28.56	SGD	20.55	21.51	CHF	25.95	27.15	JPY	0.2663	0.2766	SEK	4.29	4.91	NZD	22.46	23.26	THB	0.8703	0.951	PHP	0.6144	0.7399	IDR	0.00335	0.00396	EUR	42.15	43.3	KRW	0.03281	0.0379	CNY	4.0780	4.2780	VND	0.00179	0.00226
5	20061225	USD	32.250	32.792	HKD	4.0650	4.2540	MYR	0	0	GBP	62.630	64.870	AUD	25.19	25.98	CAD	27.72	28.53	SGD	20.51	21.46	CHF	25.94	27.14	JPY	0.2661	0.2764	SEK	4.29	4.91	NZD	22.36	23.16	THB	0.8709	0.9517	PHP	0.6137	0.7391	IDR	0.00335	0.00396	EUR	42.12	43.27	KRW	0.03281	0.0379	CNY	4.0730	4.2730	VND	0.00179	0.00226
6	20061222	USD	32.215	32.757	HKD	4.0620	4.2510	MYR	0	0	GBP	62.690	64.930	AUD	25.24	26.03	CAD	27.81	28.63	SGD	20.52	21.47	CHF	26.03	27.24	JPY	0.2669	0.2773	SEK	4.32	4.94	NZD	22.28	23.07	THB	0.8668	0.9472	PHP	0.6145	0.74	IDR	0.00335	0.00396	EUR	42.3	43.46	KRW	0.03278	0.03786	CNY	4.0710	4.2710	VND	0.00179	0.00226
7	20061221	USD	32.215	32.757	HKD	4.0630	4.2520	MYR	0	0	GBP	62.760	65.000	AUD	25.23	26.02	CAD	27.92	28.75	SGD	20.52	21.47	CHF	25.98	27.18	JPY	0.2668	0.2772	SEK	4.3	4.92	NZD	22.14	22.93	THB	0.8689	0.9495	PHP	0.6133	0.7386	IDR	0.00335	0.00396	EUR	42.26	43.42	KRW	0.03282	0.03791	CNY	4.0690	4.2690	VND	0.00179	0.00226
8	20061220	USD	32.265	32.807	HKD	4.0690	4.2580	MYR	0	0	GBP	62.950	65.190	AUD	25.17	25.96	CAD	27.88	28.7	SGD	20.54	21.5	CHF	26.05	27.26	JPY	0.2677	0.2781	SEK	4.3	4.92	NZD	22.3	23.09	THB	0.8874	0.9697	PHP	0.6142	0.7397	IDR	0.00335	0.00396	EUR	42.38	43.54	KRW	0.03293	0.03803	CNY	4.0770	4.2770	VND	0.00179	0.00226
9	20061219	USD	32.380	32.922	HKD	4.0840	4.2730	MYR	0	0	GBP	62.540	64.780	AUD	25.18	25.97	CAD	27.91	28.73	SGD	20.53	21.48	CHF	26	27.2	JPY	0.2692	0.2796	SEK	4.27	4.88	NZD	22.17	22.96	THB	0.89	0.9726	PHP	0.6161	0.742	IDR	0.00335	0.00396	EUR	42.17	43.32	KRW	0.03282	0.03791	CNY	4.0830	4.2830	VND	0.00179	0.00226
10	20061218	USD	32.240	32.782	HKD	4.0670	4.2560	MYR	0	0	GBP	62.480	64.720	AUD	25.1	25.89	CAD	27.74	28.55	SGD	20.51	21.46	CHF	25.93	27.13	JPY	0.2679	0.2783	SEK	4.25	4.86	NZD	22.07	22.86	THB	0.8978	0.9811	PHP	0.6139	0.7393	IDR	0.00335	0.00396	EUR	42.01	43.16	KRW	0.03288	0.03798	CNY	4.0690	4.2690	VND	0.00179	0.00226
11	20061215	USD	32.240	32.782	HKD	4.0670	4.2560	MYR	0	0	GBP	62.650	64.890	AUD	25.1	25.89	CAD	27.77	28.58	SGD	20.53	21.48	CHF	26.03	27.23	JPY	0.268	0.2784	SEK	4.27	4.88	NZD	21.98	22.77	THB	0.8973	0.9806	PHP	0.6129	0.7381	IDR	0.00335	0.00396	EUR	42.18	43.33	KRW	0.03299	0.03811	CNY	4.0690	4.2690	VND	0.00179	0.00226
12	20061214	USD	32.205	32.747	HKD	4.0640	4.2530	MYR	0	0	GBP	62.840	65.080	AUD	25.24	26.03	CAD	27.75	28.56	SGD	20.53	21.49	CHF	26.23	27.45	JPY	0.269	0.2794	SEK	4.29	4.91	NZD	22.14	22.93	THB	0.8964	0.9795	PHP	0.6131	0.7384	IDR	0.00335	0.00396	EUR	42.4	43.56	KRW	0.03304	0.03816	CNY	4.0610	4.2600	VND	0.00179	0.00226
13	20061213	USD	32.170	32.712	HKD	4.0590	4.2480	MYR	0	0	GBP	62.800	65.040	AUD	25.26	26.05	CAD	27.84	28.66	SGD	20.5	21.45	CHF	26.27	27.49	JPY	0.2698	0.2802	SEK	4.3	4.92	NZD	22.05	22.84	THB	0.8941	0.9771	PHP	0.6119	0.7369	IDR	0.00335	0.00396	EUR	42.45	43.61	KRW	0.03295	0.03807	CNY	4.0600	4.2590	VND	0.00179	0.00226
14	20061212	USD	32.140	32.682	HKD	4.0550	4.2430	MYR	0	0	GBP	62.450	64.680	AUD	25.17	25.96	CAD	27.93	28.76	SGD	20.48	21.43	CHF	26.24	27.46	JPY	0.2696	0.28	SEK	4.28	4.9	NZD	21.95	22.74	THB	0.8941	0.9771	PHP	0.6106	0.7353	IDR	0.00335	0.00396	EUR	42.38	43.54	KRW	0.03292	0.03802	CNY	4.0540	4.2530	VND	0.00179	0.00226
15	20061211	USD	32.130	32.672	HKD	4.0550	4.2430	MYR	0	0	GBP	62.220	64.440	AUD	25.1	25.89	CAD	27.89	28.71	SGD	20.41	21.36	CHF	26.17	27.38	JPY	0.2701	0.2806	SEK	4.27	4.88	NZD	21.89	22.68	THB	0.8863	0.9685	PHP	0.6091	0.7335	IDR	0.00335	0.00396	EUR	42.19	43.34	KRW	0.03279	0.03788	CNY	4.0530	4.2520	VND	0.00179	0.00226
16	20061208	USD	32.045	32.587	HKD	4.0440	4.2320	MYR	0	0	GBP	62.280	64.500	AUD	25.2	25.99	CAD	27.76	28.57	SGD	20.4	21.35	CHF	26.28	27.5	JPY	0.2727	0.2832	SEK	4.29	4.91	NZD	21.83	22.61	THB	0.8838	0.9658	PHP	0.6066	0.7305	IDR	0.00335	0.00396	EUR	42.33	43.49	KRW	0.03291	0.03801	CNY	4.0410	4.2390	VND	0.00179	0.00226
17	20061207	USD	31.950	32.492	HKD	4.0340	4.2210	MYR	0	0	GBP	62.360	64.580	AUD	25.13	25.92	CAD	27.75	28.56	SGD	20.38	21.33	CHF	26.28	27.5	JPY	0.273	0.2835	SEK	4.28	4.9	NZD	21.85	22.63	THB	0.8809	0.9626	PHP	0.6074	0.7315	IDR	0.00335	0.00396	EUR	42.33	43.49	KRW	0.03304	0.03816	CNY	4.0310	4.2290	VND	0.00179	0.00226
18	20061206	USD	31.940	32.482	HKD	4.0330	4.2200	MYR	0	0	GBP	62.400	64.630	AUD	25.03	25.82	CAD	27.87	28.69	SGD	20.39	21.34	CHF	26.27	27.49	JPY	0.2731	0.2836	SEK	4.28	4.9	NZD	21.66	22.43	THB	0.8796	0.9612	PHP	0.6065	0.7305	IDR	0.00326	0.00385	EUR	42.31	43.47	KRW	0.03294	0.03805	CNY	4.0330	4.2310	VND	0.00179	0.00226
19	20061205	USD	31.945	32.487	HKD	4.0310	4.2180	MYR	0	0	GBP	62.640	64.880	AUD	25.08	25.87	CAD	27.87	28.69	SGD	20.36	21.3	CHF	26.25	27.47	JPY	0.2723	0.2828	SEK	4.29	4.91	NZD	21.81	22.58	THB	0.8768	0.9581	PHP	0.6057	0.7294	IDR	0.00326	0.00385	EUR	42.36	43.52	KRW	0.03265	0.03772	CNY	4.0280	4.2260	VND	0.00179	0.00226
20	20061204	USD	32.045	32.587	HKD	4.0430	4.2310	MYR	0	0	GBP	62.800	65.040	AUD	25.08	25.87	CAD	27.88	28.7	SGD	20.34	21.28	CHF	26.3	27.52	JPY	0.2718	0.2823	SEK	4.31	4.93	NZD	21.85	22.63	THB	0.8761	0.9574	PHP	0.6057	0.7295	IDR	0.00326	0.00385	EUR	42.43	43.59	KRW	0.03265	0.03771	CNY	4.0410	4.2390	VND	0.00179	0.00226
21	20061201	USD	32.020	32.562	HKD	4.0380	4.2250	MYR	0	0	GBP	62.600	64.840	AUD	25.22	26.01	CAD	27.99	28.82	SGD	20.36	21.3	CHF	26.27	27.49	JPY	0.271	0.2815	SEK	4.28	4.9	NZD	21.71	22.48	THB	0.8788	0.9604	PHP	0.6077	0.7319	IDR	0.00326	0.00385	EUR	42.27	43.43	KRW	0.03258	0.03763	CNY	4.0390	4.2370	VND	0.00179	0.00226
22	20061130	USD	32.080	32.622	HKD	4.0460	4.2340	MYR	0	0	GBP	62.160	64.380	AUD	25.11	25.9	CAD	28.08	28.91	SGD	20.4	21.35	CHF	26.1	27.31	JPY	0.2712	0.2817	SEK	4.25	4.86	NZD	21.61	22.38	THB	0.8739	0.955	PHP	0.6072	0.7312	IDR	0.00326	0.00385	EUR	41.94	43.31	KRW	0.03262	0.03768	CNY	4.0390	4.2370	VND	0.00179	0.00226
23	20061129	USD	32.160	32.702	HKD	4.0570	4.2450	MYR	0	0	GBP	62.190	64.410	AUD	25.06	25.85	CAD	28.28	29.11	SGD	20.41	21.36	CHF	26.21	27.43	JPY	0.2721	0.2826	SEK	4.26	4.87	NZD	21.62	22.39	THB	0.8731	0.9541	PHP	0.6077	0.7319	IDR	0.00335	0.00396	EUR	42.04	43.41	KRW	0.03265	0.03772	CNY	4.0530	4.2520	VND	0.00179	0.00226
24	20061128	USD	32.325	32.867	HKD	4.0770	4.2660	MYR	0	0	GBP	62.200	64.420	AUD	25.06	25.85	CAD	28.46	29.29	SGD	20.44	21.39	CHF	26.29	27.51	JPY	0.2731	0.2836	SEK	4.28	4.89	NZD	21.49	22.26	THB	0.8711	0.9519	PHP	0.6087	0.7331	IDR	0.00335	0.00396	EUR	42.08	43.45	KRW	0.03281	0.0379	CNY	4.0680	4.2680	VND	0.00179	0.00226
25	20061127	USD	32.355	32.897	HKD	4.0800	4.2690	MYR	0	0	GBP	62.120	64.340	AUD	25.09	25.88	CAD	28.42	29.25	SGD	20.46	21.41	CHF	26.3	27.52	JPY	0.2736	0.2842	SEK	4.28	4.89	NZD	21.52	22.29	THB	0.8712	0.952	PHP	0.6125	0.7376	IDR	0.00335	0.00396	EUR	42.09	43.46	KRW	0.03285	0.03795	CNY	4.0740	4.2750	VND	0.00179	0.00226
26	20061124	USD	32.480	33.022	HKD	4.0920	4.2820	MYR	0	0	GBP	61.680	63.880	AUD	25.07	25.86	CAD	28.36	29.19	SGD	20.47	21.42	CHF	26.04	27.25	JPY	0.2738	0.2844	SEK	4.23	4.84	NZD	21.58	22.35	THB	0.8717	0.9526	PHP	0.6138	0.7392	IDR	0.00335	0.00396	EUR	41.72	43.07	KRW	0.03293	0.03803	CNY	4.0840	4.2850	VND	0.00179	0.00226
27	20061123	USD	32.440	32.982	HKD	4.0870	4.2760	MYR	0	0	GBP	61.500	63.700	AUD	25	25.79	CAD	28.29	29.12	SGD	20.48	21.43	CHF	25.92	27.12	JPY	0.2728	0.2833	SEK	4.21	4.82	NZD	21.56	22.33	THB	0.871	0.9518	PHP	0.6132	0.7385	IDR	0.00335	0.00396	EUR	41.58	42.93	KRW	0.03294	0.03805	CNY	4.0770	4.2770	VND	0.00179	0.00226
28	20061122	USD	32.465	33.007	HKD	4.0890	4.2780	MYR	0	0	GBP	61.230	63.420	AUD	24.99	25.78	CAD	28.24	29.07	SGD	20.45	21.4	CHF	25.72	26.92	JPY	0.271	0.2815	SEK	4.18	4.78	NZD	21.59	22.36	THB	0.8703	0.951	PHP	0.6131	0.7384	IDR	0.00335	0.00396	EUR	41.39	42.73	KRW	0.03284	0.03794	CNY	4.0770	4.2770	VND	0.00179	0.00226
29	20061121	USD	32.525	33.067	HKD	4.0950	4.2850	MYR	0	0	GBP	61.150	63.340	AUD	24.9	25.68	CAD	28.25	29.08	SGD	20.5	21.45	CHF	25.67	26.86	JPY	0.27	0.2805	SEK	4.18	4.78	NZD	21.56	22.33	THB	0.872	0.9529	PHP	0.6137	0.7391	IDR	0.00335	0.00396	EUR	41.34	42.68	KRW	0.03285	0.03795	CNY	4.0800	4.2800	VND	0.00179	0.00226
30	20061120	USD	32.570	33.112	HKD	4.1000	4.2900	MYR	0	0	GBP	61.120	63.310	AUD	24.91	25.69	CAD	28.33	29.16	SGD	20.51	21.46	CHF	25.69	26.88	JPY	0.2709	0.2814	SEK	4.19	4.8	NZD	21.45	22.22	THB	0.8728	0.9538	PHP	0.6139	0.7393	IDR	0.00335	0.00396	EUR	41.42	42.77	KRW	0.0329	0.038	CNY	4.0870	4.2880	VND	0.00179	0.00226
31	20061117	USD	32.585	33.127	HKD	4.1030	4.2930	MYR	0	0	GBP	60.910	63.080	AUD	24.89	25.67	CAD	28.42	29.25	SGD	20.48	21.43	CHF	25.57	26.76	JPY	0.2701	0.2806	SEK	4.19	4.79	NZD	21.46	22.23	THB	0.8729	0.9539	PHP	0.6128	0.738	IDR	0.00335	0.00396	EUR	41.28	42.62	KRW	0.03279	0.03787	CNY	4.0870	4.2880	VND	0.00179	0.00226
32	20061116	USD	32.490	33.032	HKD	4.0910	4.2810	MYR	0	0	GBP	60.780	62.950	AUD	24.76	25.54	CAD	28.39	29.22	SGD	20.45	21.4	CHF	25.55	26.74	JPY	0.2699	0.2803	SEK	4.19	4.79	NZD	21.28	22.04	THB	0.8734	0.9544	PHP	0.6098	0.7344	IDR	0.00335	0.00396	EUR	41.27	42.61	KRW	0.03274	0.03782	CNY	4.0770	4.2780	VND	0.00179	0.00226
33	20061115	USD	32.455	32.997	HKD	4.0880	4.2770	MYR	0	0	GBP	60.910	63.080	AUD	24.7	25.48	CAD	28.41	29.24	SGD	20.4	21.35	CHF	25.58	26.77	JPY	0.2702	0.2807	SEK	4.19	4.79	NZD	21.23	21.98	THB	0.8714	0.9523	PHP	0.6092	0.7336	IDR	0.00335	0.00396	EUR	41.21	42.55	KRW	0.03257	0.03762	CNY	4.0740	4.2740	VND	0.00179	0.00226
34	20061114	USD	32.410	32.952	HKD	4.0820	4.2710	MYR	0	0	GBP	61.040	63.220	AUD	24.7	25.48	CAD	28.37	29.2	SGD	20.42	21.37	CHF	25.56	26.75	JPY	0.2703	0.2808	SEK	4.16	4.76	NZD	21.22	21.97	THB	0.8731	0.9541	PHP	0.6109	0.7357	IDR	0.00335	0.00396	EUR	41.15	42.49	KRW	0.03268	0.03775	CNY	4.0670	4.2670	VND	0.00179	0.00226
35	20061113	USD	32.385	32.927	HKD	4.0790	4.2680	MYR	0	0	GBP	61.390	63.580	AUD	24.72	25.5	CAD	28.5	29.34	SGD	20.41	21.36	CHF	25.66	26.85	JPY	0.2707	0.2812	SEK	4.17	4.77	NZD	21.39	22.16	THB	0.87	0.9507	PHP	0.6115	0.7365	IDR	0.00335	0.00396	EUR	41.28	42.62	KRW	0.03272	0.0378	CNY	4.0670	4.2670	VND	0.00179	0.00226
36	20061110	USD	32.470	33.012	HKD	4.0900	4.2800	MYR	0	0	GBP	61.420	63.610	AUD	24.81	25.59	CAD	28.67	29.52	SGD	20.44	21.39	CHF	25.7	26.89	JPY	0.2708	0.2813	SEK	4.19	4.79	NZD	21.4	22.17	THB	0.8693	0.95	PHP	0.6113	0.7362	IDR	0.00335	0.00396	EUR	41.37	42.71	KRW	0.03283	0.03792	CNY	4.0770	4.2780	VND	0.00179	0.00226
37	20061109	USD	32.515	33.057	HKD	4.0950	4.2850	MYR	0	0	GBP	61.370	63.560	AUD	24.84	25.62	CAD	28.65	29.5	SGD	20.41	21.36	CHF	25.52	26.7	JPY	0.2705	0.281	SEK	4.14	4.74	NZD	21.46	22.23	THB	0.8687	0.9493	PHP	0.6121	0.7371	IDR	0.00335	0.00396	EUR	41.14	42.48	KRW	0.03279	0.03788	CNY	4.0820	4.2820	VND	0.00179	0.00226
38	20061108	USD	32.510	33.052	HKD	4.0940	4.2840	MYR	0	0	GBP	61.370	63.560	AUD	24.91	25.69	CAD	28.61	29.46	SGD	20.42	21.37	CHF	25.51	26.69	JPY	0.2708	0.2813	SEK	4.14	4.74	NZD	21.53	22.3	THB	0.8686	0.9492	PHP	0.6126	0.7377	IDR	0.00335	0.00396	EUR	41.13	42.47	KRW	0.03285	0.03795	CNY	4.0800	4.2810	VND	0.00179	0.00226
39	20061107	USD	32.485	33.027	HKD	4.0900	4.2800	MYR	0	0	GBP	61.280	63.470	AUD	25.03	25.82	CAD	28.67	29.52	SGD	20.39	21.34	CHF	25.44	26.62	JPY	0.2704	0.2809	SEK	4.12	4.72	NZD	21.56	22.33	THB	0.8701	0.9508	PHP	0.6129	0.7381	IDR	0.00335	0.00396	EUR	41.06	42.39	KRW	0.03271	0.03778	CNY	4.0720	4.2720	VND	0.00179	0.00226
40	20061106	USD	32.600	33.142	HKD	4.1080	4.2990	MYR	0	0	GBP	61.350	63.540	AUD	24.95	25.74	CAD	28.7	29.55	SGD	20.4	21.35	CHF	25.48	26.66	JPY	0.2705	0.281	SEK	4.12	4.72	NZD	21.52	22.29	THB	0.8711	0.9519	PHP	0.6137	0.7391	IDR	0.00335	0.00396	EUR	41.05	42.38	KRW	0.03268	0.03775	CNY	4.0860	4.2870	VND	0.00179	0.00226
41	20061103	USD	32.600	33.142	HKD	4.1100	4.3010	MYR	0	0	GBP	61.560	63.760	AUD	25.13	25.92	CAD	28.6	29.45	SGD	20.49	21.44	CHF	25.66	26.85	JPY	0.2729	0.2834	SEK	4.12	4.72	NZD	21.75	22.52	THB	0.8718	0.9527	PHP	0.6161	0.7419	IDR	0.00335	0.00396	EUR	41.24	42.58	KRW	0.03286	0.03796	CNY	4.0900	4.2910	VND	0.00179	0.00226
42	20061102	USD	32.695	33.237	HKD	4.1220	4.3130	MYR	0	0	GBP	61.650	63.850	AUD	25.1	25.89	CAD	28.77	29.62	SGD	20.53	21.49	CHF	25.7	26.89	JPY	0.2733	0.2839	SEK	4.13	4.73	NZD	21.72	22.49	THB	0.8737	0.9547	PHP	0.6181	0.7444	IDR	0.00335	0.00396	EUR	41.28	42.62	KRW	0.0329	0.038	CNY	4.0990	4.3010	VND	0.00179	0.00226
43	20061101	USD	32.815	33.357	HKD	4.1360	4.3280	MYR	0	0	GBP	61.990	64.210	AUD	25.32	26.12	CAD	28.97	29.82	SGD	20.65	21.61	CHF	25.85	27.05	JPY	0.2751	0.2857	SEK	4.14	4.74	NZD	21.81	22.59	THB	0.8783	0.9598	PHP	0.6188	0.7452	IDR	0.00339	0.00402	EUR	41.46	42.81	KRW	0.033	0.03812	CNY	4.1150	4.3170	VND	0.00179	0.00226
44	20061031	USD	32.910	33.452	HKD	4.1490	4.3410	MYR	0	0	GBP	61.850	64.060	AUD	25.17	25.96	CAD	29.09	29.94	SGD	20.65	21.61	CHF	25.76	26.96	JPY	0.2741	0.2847	SEK	4.12	4.72	NZD	21.69	22.46	THB	0.8787	0.9603	PHP	0.6206	0.7474	IDR	0.00339	0.00402	EUR	41.36	42.7	KRW	0.03299	0.03811	CNY	4.1240	4.3270	VND	0.00179	0.00226
45	20061030	USD	32.880	33.422	HKD	4.1470	4.3390	MYR	0	0	GBP	61.790	64.000	AUD	25.19	25.98	CAD	29.24	30.11	SGD	20.64	21.6	CHF	25.78	26.98	JPY	0.2744	0.285	SEK	4.13	4.73	NZD	21.55	22.32	THB	0.8781	0.9596	PHP	0.6198	0.7464	IDR	0.00339	0.00402	EUR	41.41	42.76	KRW	0.03289	0.03799	CNY	4.1210	4.3240	VND	0.00179	0.00226
46	20061027	USD	32.930	33.472	HKD	4.1490	4.3410	MYR	0	0	GBP	61.590	63.790	AUD	25.04	25.83	CAD	29.16	30.01	SGD	20.61	21.57	CHF	25.71	26.91	JPY	0.2724	0.2829	SEK	4.12	4.72	NZD	21.47	22.24	THB	0.8754	0.9567	PHP	0.6213	0.7483	IDR	0.00344	0.00407	EUR	41.35	42.69	KRW	0.03283	0.03792	CNY	4.1220	4.3240	VND	0.00179	0.00226
47	20061026	USD	32.915	33.457	HKD	4.1470	4.3390	MYR	0	0	GBP	61.410	63.600	AUD	25.02	25.81	CAD	29.19	30.04	SGD	20.55	21.51	CHF	25.66	26.85	JPY	0.2716	0.2821	SEK	4.11	4.71	NZD	21.46	22.23	THB	0.8721	0.953	PHP	0.6201	0.7468	IDR	0.00339	0.00402	EUR	41.26	42.6	KRW	0.03274	0.03782	CNY	4.1170	4.3190	VND	0.00179	0.00226
48	20061025	USD	32.965	33.507	HKD	4.1530	4.3450	MYR	0	0	GBP	61.280	63.470	AUD	24.95	25.74	CAD	29.12	29.97	SGD	20.55	21.51	CHF	25.53	26.71	JPY	0.2714	0.2819	SEK	4.1	4.69	NZD	21.61	22.38	THB	0.8709	0.9517	PHP	0.6199	0.7465	IDR	0.00339	0.00402	EUR	41.03	42.36	KRW	0.03258	0.03763	CNY	4.1200	4.3230	VND	0.00179	0.00226
49	20061024	USD	32.960	33.502	HKD	4.1520	4.3440	MYR	0	0	GBP	61.040	63.220	AUD	24.85	25.63	CAD	29.03	29.88	SGD	20.51	21.46	CHF	25.47	26.65	JPY	0.2703	0.2808	SEK	4.09	4.68	NZD	21.61	22.38	THB	0.8679	0.9484	PHP	0.6188	0.7452	IDR	0.00335	0.00396	EUR	40.92	42.25	KRW	0.03249	0.03753	CNY	4.1180	4.3200	VND	0.00179	0.00226
50	20061023	USD	32.925	33.467	HKD	4.1470	4.3390	MYR	0	0	GBP	61.300	63.490	AUD	24.95	25.74	CAD	29.12	29.97	SGD	20.52	21.47	CHF	25.57	26.76	JPY	0.2716	0.2821	SEK	4.1	4.7	NZD	21.79	22.56	THB	0.8668	0.9472	PHP	0.6174	0.7435	IDR	0.00339	0.00402	EUR	41.07	42.4	KRW	0.03246	0.03749	CNY	4.1150	4.3180	VND	0.00179	0.00226
51	20061020	USD	32.855	33.397	HKD	4.1370	4.3290	MYR	0	0	GBP	61.100	63.290	AUD	24.85	25.63	CAD	29.03	29.88	SGD	20.5	21.45	CHF	25.61	26.8	JPY	0.2722	0.2827	SEK	4.1	4.69	NZD	21.72	22.49	THB	0.8647	0.9449	PHP	0.6162	0.7421	IDR	0.00335	0.00396	EUR	41.08	42.41	KRW	0.03242	0.03745	CNY	4.1050	4.3070	VND	0.00179	0.00226
52	20061019	USD	32.865	33.407	HKD	4.1370	4.3290	MYR	0	0	GBP	60.890	63.060	AUD	24.76	25.54	CAD	28.79	29.64	SGD	20.47	21.42	CHF	25.38	26.56	JPY	0.2713	0.2818	SEK	4.06	4.65	NZD	21.61	22.38	THB	0.8632	0.9433	PHP	0.6174	0.7435	IDR	0.00335	0.00396	EUR	40.85	42.17	KRW	0.03243	0.03746	CNY	4.1030	4.3050	VND	0.00179	0.00226
53	20061018	USD	32.810	33.352	HKD	4.1320	4.3240	MYR	0	0	GBP	60.870	63.040	AUD	24.65	25.43	CAD	28.66	29.51	SGD	20.43	21.38	CHF	25.4	26.58	JPY	0.2716	0.2821	SEK	4.05	4.64	NZD	21.57	22.34	THB	0.8622	0.9422	PHP	0.6175	0.7436	IDR	0.00335	0.00396	EUR	40.81	42.13	KRW	0.03244	0.03747	CNY	4.0970	4.2990	VND	0.00179	0.00226
54	20061017	USD	32.810	33.352	HKD	4.1330	4.3250	MYR	0	0	GBP	60.540	62.710	AUD	24.66	25.44	CAD	28.71	29.56	SGD	20.35	21.29	CHF	25.38	26.55	JPY	0.2706	0.2811	SEK	4.05	4.64	NZD	21.54	22.31	THB	0.8605	0.9403	PHP	0.6173	0.7434	IDR	0.00335	0.00396	EUR	40.77	42.09	KRW	0.03248	0.03751	CNY	4.0970	4.2980	VND	0.00179	0.00226
55	20061016	USD	32.865	33.407	HKD	4.1370	4.3290	MYR	0	0	GBP	60.450	62.610	AUD	24.54	25.31	CAD	28.73	29.58	SGD	20.34	21.28	CHF	25.32	26.49	JPY	0.2698	0.2802	SEK	4.05	4.64	NZD	21.33	22.1	THB	0.8606	0.9404	PHP	0.6177	0.7439	IDR	0.00335	0.00396	EUR	40.74	42.06	KRW	0.0325	0.03754	CNY	4.1020	4.3030	VND	0.00179	0.00226
56	20061014	USD	32.825	33.367	HKD	4.1330	4.3250	MYR	0	0	GBP	60.330	62.480	AUD	24.56	25.33	CAD	28.73	29.58	SGD	20.27	21.21	CHF	25.29	26.46	JPY	0.2691	0.2795	SEK	4.04	4.62	NZD	21.41	22.18	THB	0.8599	0.9397	PHP	0.6168	0.7428	IDR	0.00335	0.00396	EUR	40.71	42.03	KRW	0.03247	0.0375	CNY	4.1020	4.3030	VND	0.00179	0.00226
57	20061013	USD	32.780	33.322	HKD	4.1260	4.3180	MYR	0	0	GBP	60.460	62.620	AUD	24.55	25.32	CAD	28.81	29.66	SGD	20.3	21.24	CHF	25.35	26.52	JPY	0.2698	0.2802	SEK	4.05	4.64	NZD	21.42	22.19	THB	0.8593	0.9391	PHP	0.6162	0.7421	IDR	0.00335	0.00396	EUR	40.8	42.12	KRW	0.03242	0.03745	CNY	4.0970	4.2980	VND	0.00179	0.00226
58	20061012	USD	32.880	33.422	HKD	4.1370	4.3290	MYR	0	0	GBP	60.600	62.770	AUD	24.5	25.27	CAD	28.82	29.67	SGD	20.32	21.26	CHF	25.41	26.59	JPY	0.27	0.2805	SEK	4.07	4.66	NZD	21.47	22.24	THB	0.8599	0.9397	PHP	0.618	0.7442	IDR	0.00335	0.00396	EUR	40.91	42.23	KRW	0.03243	0.03746	CNY	4.1030	4.3040	VND	0.00179	0.00226
59	20061011	USD	32.940	33.482	HKD	4.1430	4.3350	MYR	0	0	GBP	60.540	62.710	AUD	24.39	25.16	CAD	28.86	29.71	SGD	20.35	21.29	CHF	25.41	26.59	JPY	0.2702	0.2807	SEK	4.06	4.65	NZD	21.49	22.26	THB	0.8618	0.9418	PHP	0.619	0.7455	IDR	0.00335	0.00396	EUR	40.93	42.26	KRW	0.03248	0.03751	CNY	4.1080	4.3100	VND	0.00179	0.00226
60	20061005	USD	32.745	33.287	HKD	4.1210	4.3120	MYR	0	0	GBP	61.170	63.360	AUD	24.34	25.11	CAD	28.97	29.82	SGD	20.26	21.2	CHF	25.7	26.89	JPY	0.2729	0.2834	SEK	4.07	4.66	NZD	21.53	22.3	THB	0.854	0.9332	PHP	0.6149	0.7405	IDR	0.00335	0.00396	EUR	41.24	42.58	KRW	0.03259	0.03764	CNY	4.0890	4.2900	VND	0.00179	0.00226
61	20061004	USD	32.770	33.312	HKD	4.1230	4.3150	MYR	0	0	GBP	61.220	63.410	AUD	24.24	25	CAD	29.05	29.9	SGD	20.27	21.21	CHF	25.75	26.95	JPY	0.2723	0.2828	SEK	4.06	4.65	NZD	21.44	22.21	THB	0.8554	0.9348	PHP	0.616	0.7418	IDR	0.00335	0.00396	EUR	41.28	42.62	KRW	0.03262	0.03768	CNY	4.0920	4.2930	VND	0.00179	0.00226
62	20061003	USD	32.720	33.262	HKD	4.1170	4.3080	MYR	0	0	GBP	61.200	63.390	AUD	24.38	25.15	CAD	29.21	30.07	SGD	20.27	21.21	CHF	25.8	27	JPY	0.273	0.2835	SEK	4.08	4.67	NZD	21.36	22.13	THB	0.8546	0.9339	PHP	0.6162	0.7421	IDR	0.00335	0.00396	EUR	41.34	42.68	KRW	0.03261	0.03767	CNY	4.0860	4.2870	VND	0.00179	0.00226
63	20061002	USD	32.780	33.322	HKD	4.1250	4.3170	MYR	0	0	GBP	60.690	62.860	AUD	24.32	25.09	CAD	29.13	29.98	SGD	20.24	21.18	CHF	25.67	26.86	JPY	0.2717	0.2822	SEK	4.08	4.67	NZD	21.21	21.96	THB	0.855	0.9343	PHP	0.6164	0.7423	IDR	0.00335	0.00396	EUR	41.12	42.46	KRW	0.03266	0.03773	CNY	4.0930	4.2940	VND	0.00179	0.00226
64	20060929	USD	32.750	33.292	HKD	4.1220	4.3130	MYR	0	0	GBP	60.610	62.780	AUD	24.34	25.11	CAD	29.25	30.12	SGD	20.24	21.18	CHF	25.65	26.84	JPY	0.2721	0.2826	SEK	4.08	4.67	NZD	21.14	21.89	THB	0.855	0.9343	PHP	0.6133	0.7386	IDR	0.00335	0.00396	EUR	41.11	42.45	KRW	0.03269	0.03776	CNY	4.0890	4.2900	VND	0.00179	0.00226
65	20060928	USD	32.645	33.187	HKD	4.1090	4.3000	MYR	0	0	GBP	60.820	62.990	AUD	24.38	25.15	CAD	29.25	30.12	SGD	20.17	21.1	CHF	25.71	26.91	JPY	0.2721	0.2826	SEK	4.07	4.66	NZD	21.24	22	THB	0.853	0.9322	PHP	0.6113	0.7362	IDR	0.00335	0.00396	EUR	41.12	42.46	KRW	0.03265	0.03771	CNY	4.0820	4.2830	VND	0.00179	0.00226
66	20060927	USD	32.605	33.147	HKD	4.1050	4.2950	MYR	0	0	GBP	61.040	63.220	AUD	24.38	25.15	CAD	29.13	29.98	SGD	20.13	21.06	CHF	25.7	26.89	JPY	0.2728	0.2833	SEK	4.05	4.64	NZD	21.31	22.07	THB	0.8519	0.9309	PHP	0.6103	0.735	IDR	0.00335	0.00396	EUR	40.98	42.31	KRW	0.03265	0.03771	CNY	4.0730	4.2730	VND	0.00179	0.00226
67	20060926	USD	32.590	33.132	HKD	4.1040	4.2940	MYR	0	0	GBP	61.310	63.500	AUD	24.45	25.22	CAD	29.14	29.99	SGD	20.17	21.1	CHF	25.78	26.98	JPY	0.2745	0.2851	SEK	4.07	4.66	NZD	21.51	22.28	THB	0.8529	0.9321	PHP	0.6087	0.733	IDR	0.00335	0.00396	EUR	41.14	42.48	KRW	0.03261	0.03767	CNY	4.0650	4.2640	VND	0.00179	0.00226
68	20060925	USD	32.590	33.132	HKD	4.1050	4.2950	MYR	0	0	GBP	61.450	63.640	AUD	24.43	25.2	CAD	29.07	29.92	SGD	20.19	21.12	CHF	25.88	27.08	JPY	0.2749	0.2855	SEK	4.1	4.69	NZD	21.6	22.37	THB	0.855	0.9343	PHP	0.6081	0.7324	IDR	0.00335	0.00396	EUR	41.27	42.61	KRW	0.03261	0.03767	CNY	4.0630	4.2630	VND	0.00179	0.00226
69	20060922	USD	32.580	33.122	HKD	4.1040	4.2940	MYR	0	0	GBP	61.470	63.660	AUD	24.53	25.3	CAD	29	29.85	SGD	20.17	21.1	CHF	25.73	26.93	JPY	0.2743	0.2849	SEK	4.1	4.7	NZD	21.32	22.08	THB	0.8535	0.9327	PHP	0.6085	0.7328	IDR	0.00335	0.00396	EUR	41.35	42.69	KRW	0.0325	0.03755	CNY	4.0640	4.2630	VND	0.00179	0.00226
70	20060921	USD	32.545	33.087	HKD	4.1000	4.2900	MYR	0	0	GBP	61.070	63.250	AUD	24.5	25.27	CAD	28.83	29.68	SGD	20.19	21.12	CHF	25.6	26.79	JPY	0.2724	0.2829	SEK	4.1	4.69	NZD	21.27	22.03	THB	0.8497	0.9286	PHP	0.6102	0.7349	IDR	0.00335	0.00396	EUR	41.04	42.37	KRW	0.03256	0.03761	CNY	4.0560	4.2550	VND	0.00179	0.00226
71	20060920	USD	32.560	33.102	HKD	4.1000	4.2900	MYR	0	0	GBP	60.730	62.900	AUD	24.4	25.17	CAD	28.75	29.6	SGD	20.13	21.06	CHF	25.49	26.67	JPY	0.2727	0.2832	SEK	4.09	4.68	NZD	21.27	22.03	THB	0.8472	0.9258	PHP	0.6098	0.7344	IDR	0.00335	0.00396	EUR	40.89	42.21	KRW	0.03236	0.03737	CNY	4.0550	4.2540	VND	0.00179	0.00226
72	20060919	USD	32.560	33.102	HKD	4.1000	4.2900	MYR	0	0	GBP	60.630	62.800	AUD	24.46	25.23	CAD	28.98	29.83	SGD	20.13	21.06	CHF	25.46	26.64	JPY	0.2713	0.2818	SEK	4.1	4.7	NZD	21.34	22.11	THB	0.8566	0.9361	PHP	0.6107	0.7354	IDR	0.00335	0.00396	EUR	40.92	42.24	KRW	0.03231	0.03732	CNY	4.0520	4.2510	VND	0.00179	0.00226
73	20060918	USD	32.575	33.117	HKD	4.1030	4.2930	MYR	0	0	GBP	60.790	62.960	AUD	24.46	25.23	CAD	29.04	29.89	SGD	20.16	21.09	CHF	25.51	26.69	JPY	0.2708	0.2813	SEK	4.1	4.69	NZD	21.41	22.18	THB	0.8565	0.936	PHP	0.6098	0.7344	IDR	0.00335	0.00396	EUR	40.93	42.26	KRW	0.03218	0.03717	CNY	4.0470	4.2460	VND	0.00179	0.00226
74	20060915	USD	32.585	33.127	HKD	4.1050	4.2950	MYR	0	0	GBP	60.830	63.000	AUD	24.43	25.2	CAD	29.01	29.86	SGD	20.21	21.14	CHF	25.44	26.62	JPY	0.2716	0.2821	SEK	4.09	4.68	NZD	21.27	22.03	THB	0.8568	0.9363	PHP	0.6096	0.7341	IDR	0.00335	0.00396	EUR	41.02	42.35	KRW	0.0322	0.03719	CNY	4.0510	4.2500	VND	0.00179	0.00226
75	20060914	USD	32.560	33.102	HKD	4.1030	4.2930	MYR	0	0	GBP	60.600	62.770	AUD	24.43	25.2	CAD	29.01	29.86	SGD	20.21	21.15	CHF	25.55	26.74	JPY	0.2715	0.282	SEK	4.07	4.66	NZD	21.22	21.97	THB	0.8551	0.9344	PHP	0.6078	0.732	IDR	0.00335	0.00396	EUR	40.92	42.25	KRW	0.03212	0.0371	CNY	4.0470	4.2460	VND	0.00179	0.00226
76	20060913	USD	32.545	33.087	HKD	4.1020	4.2920	MYR	0	0	GBP	60.470	62.630	AUD	24.37	25.14	CAD	28.95	29.8	SGD	20.22	21.16	CHF	25.5	26.68	JPY	0.271	0.2815	SEK	4.07	4.66	NZD	20.74	21.48	THB	0.8534	0.9326	PHP	0.6068	0.7307	IDR	0.00335	0.00396	EUR	40.92	42.25	KRW	0.03206	0.03703	CNY	4.0430	4.2420	VND	0.00179	0.00226
77	20060912	USD	32.555	33.097	HKD	4.1030	4.2930	MYR	0	0	GBP	60.260	62.410	AUD	24.42	25.19	CAD	28.99	29.84	SGD	20.22	21.16	CHF	25.72	26.92	JPY	0.2716	0.2821	SEK	4.08	4.67	NZD	20.75	21.49	THB	0.8525	0.9316	PHP	0.6061	0.73	IDR	0.00335	0.00396	EUR	41.03	42.36	KRW	0.03206	0.03703	CNY	4.0440	4.2430	VND	0.00179	0.00226
78	20060911	USD	32.580	33.122	HKD	4.1070	4.2980	MYR	0	0	GBP	60.250	62.400	AUD	24.41	25.18	CAD	28.91	29.76	SGD	20.29	21.23	CHF	25.65	26.84	JPY	0.2726	0.2831	SEK	4.05	4.64	NZD	20.57	21.3	THB	0.8525	0.9316	PHP	0.6059	0.7297	IDR	0.00335	0.00396	EUR	40.95	42.28	KRW	0.03214	0.03713	CNY	4.0440	4.2420	VND	0.00179	0.00226
79	20060908	USD	32.530	33.072	HKD	4.1010	4.2910	MYR	0	0	GBP	60.390	62.540	AUD	24.54	25.31	CAD	29.17	30.02	SGD	20.31	21.25	CHF	25.66	26.85	JPY	0.2743	0.2849	SEK	4.03	4.61	NZD	20.64	21.38	THB	0.8531	0.9323	PHP	0.6055	0.7292	IDR	0.00335	0.00396	EUR	40.99	42.32	KRW	0.03214	0.03713	CNY	4.0400	4.2380	VND	0.00179	0.00226
80	20060907	USD	32.510	33.052	HKD	4.0990	4.2890	MYR	0	0	GBP	60.670	62.840	AUD	24.75	25.53	CAD	29.26	30.13	SGD	20.33	21.27	CHF	25.82	27.02	JPY	0.2728	0.2833	SEK	4.07	4.66	NZD	20.84	21.59	THB	0.8523	0.9314	PHP	0.6061	0.7299	IDR	0.00335	0.00396	EUR	41.27	42.61	KRW	0.03211	0.03709	CNY	4.0390	4.2370	VND	0.00179	0.00226
81	20060906	USD	32.465	33.007	HKD	4.0930	4.2830	MYR	0	0	GBP	60.890	63.060	AUD	24.85	25.63	CAD	29.09	29.94	SGD	20.32	21.26	CHF	25.82	27.02	JPY	0.2736	0.2842	SEK	4.08	4.67	NZD	20.89	21.64	THB	0.8532	0.9324	PHP	0.607	0.731	IDR	0.00335	0.00396	EUR	41.27	42.61	KRW	0.03205	0.03702	CNY	4.0330	4.2310	VND	0.00179	0.00226
82	20060905	USD	32.420	32.962	HKD	4.0880	4.2770	MYR	0	0	GBP	60.950	63.120	AUD	24.84	25.62	CAD	29.09	29.94	SGD	20.3	21.24	CHF	25.76	26.96	JPY	0.2748	0.2854	SEK	4.06	4.65	NZD	20.76	21.5	THB	0.8515	0.9305	PHP	0.605	0.7286	IDR	0.00335	0.00396	EUR	41.18	42.52	KRW	0.03202	0.03699	CNY	4.0330	4.2310	VND	0.00179	0.00226
83	20060904	USD	32.400	32.942	HKD	4.0850	4.2740	MYR	0	0	GBP	61.180	63.370	AUD	24.85	25.63	CAD	29.17	30.02	SGD	20.25	21.19	CHF	25.84	27.04	JPY	0.2733	0.2839	SEK	4.07	4.66	NZD	20.97	21.72	THB	0.8506	0.9295	PHP	0.6032	0.7265	IDR	0.00335	0.00396	EUR	41.26	42.6	KRW	0.03195	0.03691	CNY	4.0290	4.2270	VND	0.00179	0.00226
84	20060901	USD	32.525	33.067	HKD	4.1000	4.2900	MYR	0	0	GBP	61.340	63.530	AUD	24.76	25.54	CAD	29.3	30.17	SGD	20.29	21.23	CHF	25.91	27.11	JPY	0.2719	0.2824	SEK	4.08	4.67	NZD	21.08	21.83	THB	0.85	0.9289	PHP	0.6027	0.7259	IDR	0.00335	0.00396	EUR	41.27	42.61	KRW	0.03199	0.03695	CNY	4.0370	4.2350	VND	0.00179	0.00226
85	20060831	USD	32.550	33.092	HKD	4.1040	4.2940	MYR	0	0	GBP	61.500	63.700	AUD	24.76	25.54	CAD	29.26	30.13	SGD	20.31	21.25	CHF	26.03	27.23	JPY	0.2723	0.2828	SEK	4.12	4.72	NZD	21.03	21.78	THB	0.8497	0.9286	PHP	0.6024	0.7255	IDR	0.00335	0.00396	EUR	41.44	42.79	KRW	0.03199	0.03695	CNY	4.0410	4.2390	VND	0.00179	0.00226
86	20060830	USD	32.545	33.087	HKD	4.1030	4.2930	MYR	0	0	GBP	61.270	63.460	AUD	24.71	25.49	CAD	29.25	30.12	SGD	20.28	21.22	CHF	25.99	27.19	JPY	0.2726	0.2831	SEK	4.12	4.72	NZD	20.84	21.59	THB	0.8498	0.9287	PHP	0.6003	0.7229	IDR	0.00335	0.00396	EUR	41.37	42.71	KRW	0.03198	0.03694	CNY	4.0380	4.2370	VND	0.00179	0.00226
87	20060829	USD	32.520	33.062	HKD	4.1000	4.2900	MYR	0	0	GBP	61.200	63.390	AUD	24.7	25.48	CAD	29.24	30.11	SGD	20.27	21.21	CHF	25.9	27.1	JPY	0.2731	0.2836	SEK	4.1	4.7	NZD	20.66	21.4	THB	0.8489	0.9277	PHP	0.5985	0.7208	IDR	0.00335	0.00396	EUR	41.32	42.66	KRW	0.03197	0.03693	CNY	4.0340	4.2320	VND	0.00179	0.00226
88	20060828	USD	32.560	33.102	HKD	4.1040	4.2940	MYR	0	0	GBP	61.120	63.310	AUD	24.61	25.38	CAD	29.29	30.16	SGD	20.24	21.18	CHF	25.87	27.07	JPY	0.2729	0.2834	SEK	4.1	4.7	NZD	20.58	21.32	THB	0.8475	0.9261	PHP	0.597	0.719	IDR	0.00335	0.00396	EUR	41.32	42.66	KRW	0.03191	0.03686	CNY	4.0340	4.2320	VND	0.00179	0.00226
89	20060825	USD	32.530	33.072	HKD	4.1010	4.2910	MYR	0	0	GBP	60.740	62.910	AUD	24.56	25.33	CAD	29.22	30.08	SGD	20.21	21.14	CHF	25.73	26.93	JPY	0.2721	0.2826	SEK	4.1	4.7	NZD	20.43	21.16	THB	0.8458	0.9243	PHP	0.5942	0.7156	IDR	0.00335	0.00396	EUR	41.11	42.45	KRW	0.03195	0.03691	CNY	4.0290	4.2270	VND	0.00179	0.00226
90	20060824	USD	32.490	33.032	HKD	4.0960	4.2860	MYR	0	0	GBP	60.820	62.990	AUD	24.66	25.44	CAD	29.12	29.97	SGD	20.21	21.14	CHF	25.78	26.98	JPY	0.2736	0.2842	SEK	4.11	4.71	NZD	20.45	21.18	THB	0.8457	0.9242	PHP	0.592	0.7129	IDR	0.00335	0.00396	EUR	41.12	42.46	KRW	0.032	0.03696	CNY	4.0250	4.2230	VND	0.00179	0.00226
91	20060823	USD	32.430	32.972	HKD	4.0890	4.2780	MYR	0	0	GBP	60.760	62.930	AUD	24.71	25.49	CAD	28.97	29.82	SGD	20.2	21.13	CHF	25.79	26.99	JPY	0.2737	0.2843	SEK	4.12	4.72	NZD	20.57	21.3	THB	0.8461	0.9246	PHP	0.5939	0.7152	IDR	0.00335	0.00396	EUR	41.21	42.55	KRW	0.03207	0.03704	CNY	4.0180	4.2160	VND	0.00179	0.00226
92	20060822	USD	32.400	32.942	HKD	4.0860	4.2750	MYR	0	0	GBP	60.780	62.950	AUD	24.6	25.37	CAD	28.8	29.65	SGD	20.21	21.14	CHF	25.93	27.13	JPY	0.2734	0.284	SEK	4.13	4.73	NZD	20.56	21.29	THB	0.8461	0.9246	PHP	0.5944	0.7158	IDR	0.00335	0.00396	EUR	41.33	42.67	KRW	0.03201	0.03697	CNY	4.0160	4.2140	VND	0.00179	0.00226
93	20060821	USD	32.350	32.892	HKD	4.0800	4.2690	MYR	0	0	GBP	60.580	62.750	AUD	24.51	25.28	CAD	28.79	29.64	SGD	20.2	21.13	CHF	25.93	27.13	JPY	0.2746	0.2852	SEK	4.12	4.72	NZD	20.52	21.25	THB	0.8469	0.9255	PHP	0.5947	0.7162	IDR	0.00335	0.00396	EUR	41.33	42.67	KRW	0.03195	0.03691	CNY	4.0090	4.2060	VND	0.00179	0.00226
94	20060818	USD	32.315	32.857	HKD	4.0760	4.2650	MYR	0	0	GBP	60.270	62.420	AUD	24.45	25.22	CAD	28.69	29.54	SGD	20.14	21.07	CHF	25.74	26.94	JPY	0.2732	0.2837	SEK	4.1	4.7	NZD	20.48	21.21	THB	0.8432	0.9215	PHP	0.5942	0.7156	IDR	0.00335	0.00396	EUR	41.07	42.4	KRW	0.03185	0.03679	CNY	4.0020	4.1980	VND	0.00179	0.00226
95	20060817	USD	32.280	32.822	HKD	4.0710	4.2600	MYR	0	0	GBP	60.720	62.890	AUD	24.66	25.44	CAD	28.75	29.6	SGD	20.13	21.06	CHF	25.84	27.04	JPY	0.2745	0.2851	SEK	4.11	4.71	NZD	20.55	21.28	THB	0.8425	0.9207	PHP	0.5934	0.7146	IDR	0.00335	0.00396	EUR	41.16	42.5	KRW	0.03174	0.03666	CNY	3.9950	4.1920	VND	0.00179	0.00226
96	20060816	USD	32.395	32.937	HKD	4.0850	4.2740	MYR	0	0	GBP	60.740	62.910	AUD	24.66	25.44	CAD	28.73	29.58	SGD	20.14	21.07	CHF	25.71	26.9	JPY	0.2738	0.2844	SEK	4.1	4.69	NZD	20.42	21.15	THB	0.8503	0.9292	PHP	0.5942	0.7156	IDR	0.00335	0.00396	EUR	41.04	42.37	KRW	0.03171	0.03663	CNY	4.0060	4.2030	VND	0.00179	0.00226
97	20060815	USD	32.400	32.942	HKD	4.0840	4.2730	MYR	0	0	GBP	60.720	62.890	AUD	24.58	25.35	CAD	28.58	29.43	SGD	20.11	21.04	CHF	25.6	26.79	JPY	0.2731	0.2836	SEK	4.08	4.67	NZD	20.25	20.97	THB	0.8488	0.9276	PHP	0.5918	0.7127	IDR	0.00335	0.00396	EUR	40.89	42.21	KRW	0.0317	0.03662	CNY	4.0030	4.1990	VND	0.00179	0.00226
98	20060814	USD	32.385	32.927	HKD	4.0830	4.2720	MYR	0	0	GBP	60.690	62.860	AUD	24.71	25.49	CAD	28.67	29.52	SGD	20.11	21.04	CHF	25.61	26.8	JPY	0.2725	0.283	SEK	4.09	4.68	NZD	20.4	21.13	THB	0.8509	0.9298	PHP	0.5931	0.7143	IDR	0.00335	0.00396	EUR	40.88	42.2	KRW	0.03168	0.0366	CNY	4.0040	4.2000	VND	0.00179	0.00226
99	20060811	USD	32.295	32.837	HKD	4.0720	4.2610	MYR	0	0	GBP	60.630	62.800	AUD	24.7	25.48	CAD	28.57	29.41	SGD	20.12	21.05	CHF	25.65	26.84	JPY	0.2736	0.2842	SEK	4.09	4.68	NZD	20.26	20.98	THB	0.8499	0.9288	PHP	0.5929	0.7141	IDR	0.00335	0.00396	EUR	40.91	42.23	KRW	0.03173	0.03665	CNY	3.9980	4.1940	VND	0.00179	0.00226
100	20060810	USD	32.240	32.782	HKD	4.0650	4.2540	MYR	0	0	GBP	60.740	62.910	AUD	24.69	25.47	CAD	28.65	29.5	SGD	20.16	21.09	CHF	25.82	27.02	JPY	0.2752	0.2858	SEK	4.11	4.71	NZD	20.2	20.92	THB	0.844	0.9223	PHP	0.5909	0.7116	IDR	0.00335	0.00396	EUR	41.08	42.41	KRW	0.0318	0.03674	CNY	3.9960	4.1930	VND	0.00179	0.00226
101	20060809	USD	32.440	32.982	HKD	4.0900	4.2790	MYR	0	0	GBP	61.270	63.460	AUD	24.54	25.31	CAD	28.79	29.64	SGD	20.23	21.17	CHF	25.95	27.15	JPY	0.2762	0.2868	SEK	4.13	4.73	NZD	20.16	20.88	THB	0.8462	0.9247	PHP	0.5932	0.7144	IDR	0.00335	0.00396	EUR	41.26	42.6	KRW	0.03194	0.0369	CNY	4.0160	4.2130	VND	0.00179	0.00226
102	20060808	USD	32.465	33.007	HKD	4.0930	4.2830	MYR	0	0	GBP	61.300	63.490	AUD	24.61	25.38	CAD	28.86	29.71	SGD	20.22	21.16	CHF	25.99	27.19	JPY	0.2766	0.2873	SEK	4.14	4.74	NZD	20.07	20.79	THB	0.8442	0.9225	PHP	0.5941	0.7155	IDR	0.00335	0.00396	EUR	41.31	42.65	KRW	0.03183	0.03677	CNY	4.0210	4.2180	VND	0.00179	0.00226
103	20060807	USD	32.470	33.012	HKD	4.0950	4.2850	MYR	0	0	GBP	61.290	63.480	AUD	24.72	25.5	CAD	28.72	29.57	SGD	20.26	21.2	CHF	26.03	27.24	JPY	0.2776	0.2883	SEK	4.13	4.73	NZD	20.15	20.87	THB	0.8442	0.9225	PHP	0.5938	0.7151	IDR	0.00335	0.00396	EUR	41.38	42.72	KRW	0.03187	0.03681	CNY	4.0250	4.2220	VND	0.00179	0.00226
104	20060804	USD	32.525	33.067	HKD	4.1020	4.2920	MYR	0	0	GBP	60.810	62.980	AUD	24.65	25.43	CAD	28.77	29.62	SGD	20.22	21.16	CHF	25.9	27.1	JPY	0.2767	0.2874	SEK	4.11	4.71	NZD	19.95	20.67	THB	0.8422	0.9203	PHP	0.5929	0.7141	IDR	0.00335	0.00396	EUR	41.22	42.56	KRW	0.03185	0.03679	CNY	4.0260	4.2240	VND	0.00179	0.00226
105	20060803	USD	32.510	33.052	HKD	4.1010	4.2910	MYR	0	0	GBP	60.400	62.550	AUD	24.73	25.51	CAD	28.76	29.61	SGD	20.2	21.13	CHF	25.85	27.05	JPY	0.2778	0.2885	SEK	4.11	4.71	NZD	20.06	20.78	THB	0.8415	0.9196	PHP	0.5922	0.7132	IDR	0.00335	0.00396	EUR	41.12	42.46	KRW	0.0318	0.03674	CNY	4.0250	4.2230	VND	0.00179	0.00226
106	20060802	USD	32.515	33.057	HKD	4.1010	4.2910	MYR	0	0	GBP	60.410	62.560	AUD	24.83	25.61	CAD	28.65	29.5	SGD	20.18	21.11	CHF	25.99	27.19	JPY	0.2788	0.2896	SEK	4.12	4.72	NZD	19.86	20.57	THB	0.8419	0.92	PHP	0.5926	0.7137	IDR	0.00335	0.00396	EUR	41.3	42.64	KRW	0.03193	0.03688	CNY	4.0280	4.2260	VND	0.00179	0.00226
107	20060801	USD	32.465	33.007	HKD	4.0950	4.2850	MYR	0	0	GBP	60.010	62.150	AUD	24.63	25.4	CAD	28.57	29.41	SGD	20.15	21.08	CHF	25.78	26.98	JPY	0.2774	0.2881	SEK	4.09	4.68	NZD	19.88	20.59	THB	0.8413	0.9193	PHP	0.5926	0.7137	IDR	0.00335	0.00396	EUR	40.95	42.28	KRW	0.03208	0.03706	CNY	4.0210	4.2190	VND	0.00179	0.00226
108	20060731	USD	32.405	32.947	HKD	4.0890	4.2780	MYR	0	0	GBP	59.860	62.000	AUD	24.74	25.52	CAD	28.61	29.46	SGD	20.15	21.08	CHF	25.76	26.96	JPY	0.2776	0.2883	SEK	4.08	4.67	NZD	19.87	20.58	THB	0.8397	0.9176	PHP	0.5913	0.7122	IDR	0.00335	0.00396	EUR	40.93	42.26	KRW	0.03205	0.03702	CNY	4.0170	4.2150	VND	0.00179	0.00226
109	20060728	USD	32.440	32.982	HKD	4.0920	4.2820	MYR	0	0	GBP	59.760	61.890	AUD	24.61	25.38	CAD	28.47	29.3	SGD	20.12	21.05	CHF	25.69	26.88	JPY	0.2754	0.286	SEK	4.06	4.65	NZD	19.84	20.54	THB	0.841	0.919	PHP	0.5912	0.712	IDR	0.00335	0.00396	EUR	40.8	42.12	KRW	0.03213	0.03711	CNY	4.0170	4.2140	VND	0.00179	0.00226
110	20060727	USD	32.380	32.922	HKD	4.0830	4.2720	MYR	0	0	GBP	59.630	61.760	AUD	24.59	25.36	CAD	28.46	29.29	SGD	20.13	21.06	CHF	25.69	26.88	JPY	0.2737	0.2843	SEK	4.07	4.66	NZD	19.94	20.66	THB	0.8398	0.9177	PHP	0.5906	0.7113	IDR	0.00335	0.00396	EUR	40.89	42.21	KRW	0.03212	0.0371	CNY	4.0090	4.2060	VND	0.00179	0.00226
111	20060726	USD	32.490	33.032	HKD	4.0950	4.2850	MYR	0	0	GBP	59.250	61.370	AUD	24.5	25.27	CAD	28.39	29.22	SGD	20.12	21.05	CHF	25.45	26.63	JPY	0.2725	0.283	SEK	4.03	4.61	NZD	20.06	20.78	THB	0.8391	0.9169	PHP	0.5899	0.7104	IDR	0.00335	0.00396	EUR	40.48	41.8	KRW	0.03216	0.03715	CNY	4.0170	4.2140	VND	0.00179	0.00226
112	20060725	USD	32.460	33.002	HKD	4.0920	4.2820	MYR	0	0	GBP	59.580	61.710	AUD	24.45	25.22	CAD	28.37	29.2	SGD	20.12	21.05	CHF	25.61	26.8	JPY	0.2731	0.2836	SEK	4.05	4.64	NZD	20.11	20.83	THB	0.8397	0.9176	PHP	0.5876	0.7077	IDR	0.00335	0.00396	EUR	40.74	42.06	KRW	0.03221	0.0372	CNY	4.0130	4.2100	VND	0.00179	0.00226
113	20060724	USD	32.500	33.042	HKD	4.0970	4.2870	MYR	0	0	GBP	59.530	61.650	AUD	24.29	25.05	CAD	28.35	29.18	SGD	20.09	21.02	CHF	25.59	26.78	JPY	0.2729	0.2834	SEK	4.03	4.61	NZD	19.98	20.7	THB	0.8386	0.9164	PHP	0.5858	0.7055	IDR	0.00335	0.00396	EUR	40.64	41.96	KRW	0.03226	0.03727	CNY	4.0200	4.2170	VND	0.00179	0.00226
114	20060721	USD	32.400	32.942	HKD	4.0860	4.2750	MYR	0	0	GBP	59.500	61.620	AUD	24.24	25	CAD	28.56	29.4	SGD	20.07	21	CHF	25.62	26.81	JPY	0.2732	0.2837	SEK	4.05	4.64	NZD	20	20.72	THB	0.8375	0.9152	PHP	0.584	0.7033	IDR	0.00335	0.00396	EUR	40.64	41.96	KRW	0.03222	0.03722	CNY	4.0070	4.2040	VND	0.00179	0.00226
115	20060720	USD	32.395	32.937	HKD	4.0860	4.2750	MYR	0	0	GBP	59.150	61.270	AUD	24.17	24.93	CAD	28.44	29.27	SGD	20.01	20.94	CHF	25.46	26.64	JPY	0.272	0.2825	SEK	4.02	4.6	NZD	19.98	20.7	THB	0.8353	0.9128	PHP	0.5821	0.701	IDR	0.00335	0.00396	EUR	40.42	41.73	KRW	0.03215	0.03714	CNY	4.0020	4.1990	VND	0.00179	0.00226
116	20060719	USD	32.545	33.087	HKD	4.1040	4.2940	MYR	0	0	GBP	58.910	61.010	AUD	24.14	24.9	CAD	28.52	29.36	SGD	20.02	20.95	CHF	25.46	26.64	JPY	0.2716	0.2821	SEK	4	4.57	NZD	20.09	20.81	THB	0.8357	0.9132	PHP	0.5805	0.699	IDR	0.00335	0.00396	EUR	40.3	41.61	KRW	0.0321	0.03708	CNY	4.0170	4.2140	VND	0.00179	0.00226
117	20060718	USD	32.515	33.057	HKD	4.1010	4.2910	MYR	0	0	GBP	58.700	60.800	AUD	24.31	25.07	CAD	28.53	29.37	SGD	20.05	20.98	CHF	25.55	26.74	JPY	0.2728	0.2833	SEK	4.01	4.59	NZD	20.18	20.9	THB	0.8364	0.914	PHP	0.5803	0.6988	IDR	0.00335	0.00396	EUR	40.39	41.7	KRW	0.03205	0.03702	CNY	4.0120	4.2090	VND	0.00179	0.00226
118	20060717	USD	32.480	33.022	HKD	4.0960	4.2860	MYR	0	0	GBP	59.080	61.190	AUD	24.36	25.13	CAD	28.67	29.52	SGD	20.02	20.95	CHF	25.78	26.98	JPY	0.2737	0.2843	SEK	4.05	4.64	NZD	20	20.72	THB	0.8355	0.913	PHP	0.5792	0.6975	IDR	0.00326	0.00385	EUR	40.65	41.97	KRW	0.03217	0.03716	CNY	4.0110	4.2080	VND	0.00179	0.00226
119	20060714	USD	32.335	32.877	HKD	4.0780	4.2670	MYR	0	0	GBP	58.940	61.040	AUD	24.17	24.93	CAD	28.43	29.26	SGD	20	20.93	CHF	25.72	26.92	JPY	0.274	0.2846	SEK	4.06	4.65	NZD	19.82	20.52	THB	0.8333	0.9106	PHP	0.5806	0.6992	IDR	0.00335	0.00396	EUR	40.58	41.9	KRW	0.03203	0.037	CNY	3.9940	4.1900	VND	0.00179	0.00226
120	20060713	USD	32.210	32.752	HKD	4.0620	4.2510	MYR	0	0	GBP	58.650	60.750	AUD	24.24	25	CAD	28.3	29.13	SGD	19.97	20.9	CHF	25.69	26.88	JPY	0.2739	0.2845	SEK	4.07	4.66	NZD	19.72	20.42	THB	0.8327	0.91	PHP	0.5788	0.6971	IDR	0.00335	0.00396	EUR	40.62	41.94	KRW	0.03206	0.03703	CNY	3.9790	4.1750	VND	0.00179	0.00226
121	20060712	USD	32.130	32.672	HKD	4.0530	4.2410	MYR	0	0	GBP	58.780	60.880	AUD	24.16	24.92	CAD	28.24	29.07	SGD	19.95	20.88	CHF	25.66	26.85	JPY	0.275	0.2856	SEK	4.07	4.66	NZD	19.69	20.39	THB	0.8325	0.9097	PHP	0.5789	0.6972	IDR	0.00335	0.00396	EUR	40.6	41.92	KRW	0.032	0.03696	CNY	3.9710	4.1660	VND	0.00179	0.00226
122	20060711	USD	32.100	32.642	HKD	4.0500	4.2380	MYR	0	0	GBP	58.550	60.640	AUD	23.94	24.69	CAD	28.39	29.22	SGD	19.94	20.87	CHF	25.58	26.77	JPY	0.2757	0.2863	SEK	4.05	4.64	NZD	19.44	20.14	THB	0.833	0.9103	PHP	0.5779	0.696	IDR	0.00335	0.00396	EUR	40.47	41.79	KRW	0.03204	0.03701	CNY	3.9670	4.1620	VND	0.00179	0.00226
123	20060710	USD	31.985	32.527	HKD	4.0370	4.2240	MYR	0	0	GBP	58.640	60.740	AUD	23.95	24.7	CAD	28.5	29.34	SGD	19.94	20.87	CHF	25.65	26.84	JPY	0.2763	0.2869	SEK	4.08	4.67	NZD	19.47	20.17	THB	0.8293	0.9062	PHP	0.5768	0.6946	IDR	0.00335	0.00396	EUR	40.57	41.89	KRW	0.03208	0.03706	CNY	3.9550	4.1490	VND	0.00179	0.00226
124	20060707	USD	32.040	32.582	HKD	4.0440	4.2320	MYR	0	0	GBP	58.330	60.410	AUD	23.85	24.6	CAD	28.71	29.56	SGD	19.89	20.82	CHF	25.58	26.77	JPY	0.2734	0.284	SEK	4.07	4.66	NZD	19.24	19.92	THB	0.8262	0.9029	PHP	0.5743	0.6917	IDR	0.00335	0.00396	EUR	40.57	41.89	KRW	0.03194	0.0369	CNY	3.9600	4.1550	VND	0.00179	0.00226
125	20060706	USD	32.095	32.637	HKD	4.0510	4.2390	MYR	0	0	GBP	58.360	60.440	AUD	23.7	24.44	CAD	28.69	29.54	SGD	19.87	20.79	CHF	25.57	26.76	JPY	0.2725	0.283	SEK	4.06	4.65	NZD	19.21	19.89	THB	0.8225	0.8988	PHP	0.572	0.6889	IDR	0.00335	0.00396	EUR	40.51	41.83	KRW	0.03193	0.03688	CNY	3.9640	4.1590	VND	0.00179	0.00226
126	20060705	USD	32.035	32.577	HKD	4.0430	4.2310	MYR	0	0	GBP	58.450	60.530	AUD	23.76	24.51	CAD	28.79	29.64	SGD	19.85	20.77	CHF	25.56	26.75	JPY	0.2732	0.2837	SEK	4.05	4.64	NZD	19.33	20.02	THB	0.8257	0.9023	PHP	0.5698	0.6862	IDR	0.00335	0.00396	EUR	40.49	41.81	KRW	0.03197	0.03693	CNY	3.9560	4.1510	VND	0.00179	0.00226
127	20060704	USD	31.890	32.432	HKD	4.0260	4.2130	MYR	0	0	GBP	58.310	60.390	AUD	23.64	24.38	CAD	28.55	29.39	SGD	19.79	20.71	CHF	25.58	26.77	JPY	0.2732	0.2837	SEK	4.05	4.64	NZD	19.25	19.93	THB	0.8256	0.9022	PHP	0.569	0.6853	IDR	0.00335	0.00396	EUR	40.49	41.81	KRW	0.03194	0.0369	CNY	3.9380	4.1320	VND	0.00179	0.00226
128	20060703	USD	31.950	32.492	HKD	4.0340	4.2210	MYR	0	0	GBP	58.410	60.490	AUD	23.69	24.43	CAD	28.55	29.39	SGD	19.78	20.7	CHF	25.57	26.76	JPY	0.2735	0.2841	SEK	4.03	4.61	NZD	19.34	20.03	THB	0.8229	0.8992	PHP	0.5669	0.6827	IDR	0.00326	0.00385	EUR	40.45	41.77	KRW	0.03195	0.03691	CNY	3.9480	4.1420	VND	0.00179	0.00226
129	20060630	USD	31.950	32.492	HKD	4.0340	4.2210	MYR	0	0	GBP	58.010	60.080	AUD	23.65	24.39	CAD	28.72	29.57	SGD	19.76	20.68	CHF	25.42	26.6	JPY	0.2733	0.2839	SEK	4.01	4.58	NZD	19.35	20.04	THB	0.8214	0.8976	PHP	0.5649	0.6803	IDR	0.00326	0.00385	EUR	40.25	41.55	KRW	0.03182	0.03676	CNY	3.9480	4.1420	VND	0.00179	0.00226
130	20060629	USD	32.280	32.822	HKD	4.0750	4.2640	MYR	0	0	GBP	58.090	60.170	AUD	23.42	24.16	CAD	28.62	29.47	SGD	19.82	20.74	CHF	25.39	26.57	JPY	0.2716	0.2821	SEK	4.01	4.58	NZD	19.02	19.7	THB	0.8233	0.8997	PHP	0.5663	0.682	IDR	0.00326	0.00385	EUR	40.11	41.41	KRW	0.03175	0.03667	CNY	3.9860	4.1820	VND	0.00179	0.00226
131	20060628	USD	32.300	32.842	HKD	4.0780	4.2670	MYR	0	0	GBP	58.170	60.250	AUD	23.46	24.2	CAD	28.61	29.46	SGD	19.85	20.77	CHF	25.43	26.61	JPY	0.2722	0.2827	SEK	4	4.57	NZD	19.08	19.76	THB	0.8245	0.901	PHP	0.5671	0.683	IDR	0.00326	0.00385	EUR	40.19	41.49	KRW	0.03187	0.03681	CNY	3.9880	4.1840	VND	0.00179	0.00226
132	20060627	USD	32.310	32.852	HKD	4.0800	4.2690	MYR	0	0	GBP	58.400	60.480	AUD	23.61	24.35	CAD	28.72	29.57	SGD	19.86	20.78	CHF	25.5	26.68	JPY	0.2727	0.2832	SEK	4.01	4.59	NZD	19.43	20.13	THB	0.8249	0.9014	PHP	0.568	0.684	IDR	0.00326	0.00385	EUR	40.36	41.67	KRW	0.03184	0.03678	CNY	3.9890	4.1850	VND	0.00179	0.00226
133	20060626	USD	32.375	32.917	HKD	4.0870	4.2760	MYR	0	0	GBP	58.490	60.580	AUD	23.62	24.36	CAD	28.77	29.62	SGD	19.84	20.76	CHF	25.52	26.7	JPY	0.2732	0.2838	SEK	4.02	4.6	NZD	19.46	20.16	THB	0.8251	0.9016	PHP	0.5704	0.687	IDR	0.00326	0.00385	EUR	40.32	41.63	KRW	0.03188	0.03682	CNY	3.9950	4.1920	VND	0.00179	0.00226
134	20060623	USD	32.365	32.907	HKD	4.0860	4.2750	MYR	0	0	GBP	58.580	60.680	AUD	23.61	24.35	CAD	28.77	29.62	SGD	19.9	20.83	CHF	25.52	26.7	JPY	0.2732	0.2838	SEK	4.02	4.6	NZD	19.45	20.15	THB	0.8257	0.9023	PHP	0.5712	0.6879	IDR	0.00326	0.00385	EUR	40.3	41.61	KRW	0.03198	0.03694	CNY	3.9950	4.1920	VND	0.00179	0.00226
135	20060622	USD	32.285	32.827	HKD	4.0770	4.2660	MYR	0	0	GBP	58.900	61.000	AUD	23.74	24.49	CAD	28.95	29.8	SGD	19.91	20.84	CHF	25.6	26.79	JPY	0.2748	0.2854	SEK	4.03	4.61	NZD	19.62	20.32	THB	0.826	0.9026	PHP	0.5703	0.6868	IDR	0.00326	0.00385	EUR	40.42	41.73	KRW	0.03193	0.03689	CNY	3.9870	4.1830	VND	0.00179	0.00226
136	20060621	USD	32.280	32.822	HKD	4.0750	4.2640	MYR	0	0	GBP	59.020	61.120	AUD	23.74	24.49	CAD	28.87	29.72	SGD	19.9	20.83	CHF	25.6	26.79	JPY	0.276	0.2866	SEK	4.03	4.61	NZD	19.83	20.53	THB	0.8261	0.9027	PHP	0.5699	0.6863	IDR	0.00326	0.00385	EUR	40.36	41.67	KRW	0.03191	0.03686	CNY	3.9850	4.1810	VND	0.00179	0.00226
137	20060620	USD	32.255	32.797	HKD	4.0730	4.2620	MYR	0	0	GBP	58.990	61.090	AUD	23.79	24.54	CAD	28.67	29.52	SGD	19.88	20.8	CHF	25.53	26.71	JPY	0.2758	0.2864	SEK	3.99	4.56	NZD	19.81	20.51	THB	0.8256	0.9022	PHP	0.5697	0.6861	IDR	0.00326	0.00385	EUR	40.24	41.54	KRW	0.03186	0.0368	CNY	3.9790	4.1750	VND	0.00179	0.00226
138	20060619	USD	32.245	32.787	HKD	4.0720	4.2610	MYR	0	0	GBP	58.900	61.000	AUD	23.7	24.44	CAD	28.62	29.47	SGD	19.81	20.73	CHF	25.57	26.76	JPY	0.2735	0.2841	SEK	3.98	4.55	NZD	19.68	20.38	THB	0.8224	0.8987	PHP	0.5689	0.6851	IDR	0.00326	0.00385	EUR	40.22	41.52	KRW	0.03169	0.03661	CNY	3.9800	4.1760	VND	0.00179	0.00226
139	20060616	USD	32.095	32.637	HKD	4.0550	4.2430	MYR	0	0	GBP	58.960	61.060	AUD	23.77	24.52	CAD	28.74	29.59	SGD	19.83	20.75	CHF	25.63	26.82	JPY	0.2745	0.2851	SEK	4	4.57	NZD	19.83	20.53	THB	0.8218	0.898	PHP	0.5686	0.6848	IDR	0.00326	0.00385	EUR	40.26	41.56	KRW	0.03173	0.03665	CNY	3.9630	4.1580	VND	0.00179	0.00226
140	20060615	USD	32.180	32.722	HKD	4.0660	4.2550	MYR	0	0	GBP	58.810	60.910	AUD	23.69	24.43	CAD	28.79	29.64	SGD	19.83	20.75	CHF	25.64	26.83	JPY	0.2748	0.2854	SEK	3.99	4.56	NZD	19.85	20.55	THB	0.8229	0.8993	PHP	0.5703	0.6868	IDR	0.00326	0.00385	EUR	40.21	41.51	KRW	0.03168	0.0366	CNY	3.9730	4.1680	VND	0.00179	0.00226
141	20060614	USD	32.260	32.802	HKD	4.0760	4.2650	MYR	0	0	GBP	58.860	60.960	AUD	23.79	24.54	CAD	28.93	29.78	SGD	19.84	20.76	CHF	25.65	26.84	JPY	0.2752	0.2858	SEK	3.99	4.56	NZD	20	20.72	THB	0.8247	0.9012	PHP	0.57	0.6864	IDR	0.00321	0.0038	EUR	40.23	41.53	KRW	0.03168	0.0366	CNY	3.9820	4.1770	VND	0.00179	0.00226
142	20060613	USD	32.310	32.852	HKD	4.0820	4.2710	MYR	0	0	GBP	58.970	61.070	AUD	23.83	24.58	CAD	29.15	30	SGD	19.84	20.76	CHF	25.68	26.87	JPY	0.2769	0.2876	SEK	4.01	4.59	NZD	19.98	20.7	THB	0.8236	0.9	PHP	0.5698	0.6862	IDR	0.00316	0.00374	EUR	40.26	41.56	KRW	0.03175	0.03667	CNY	3.9860	4.1820	VND	0.00179	0.00226
143	20060612	USD	32.190	32.732	HKD	4.0670	4.2560	MYR	0	0	GBP	58.740	60.840	AUD	24	24.76	CAD	29.07	29.92	SGD	19.83	20.75	CHF	25.62	26.81	JPY	0.2764	0.287	SEK	4.01	4.59	NZD	20.19	20.91	THB	0.8221	0.8984	PHP	0.5702	0.6867	IDR	0.00326	0.00385	EUR	40.24	41.54	KRW	0.03179	0.03672	CNY	3.9660	4.1610	VND	0.00179	0.00226
144	20060609	USD	32.100	32.642	HKD	4.0560	4.2440	MYR	0	0	GBP	58.660	60.760	AUD	23.84	24.59	CAD	28.57	29.41	SGD	19.77	20.69	CHF	25.57	26.76	JPY	0.2765	0.2872	SEK	4.01	4.58	NZD	19.95	20.67	THB	0.8197	0.8957	PHP	0.567	0.6829	IDR	0.00321	0.0038	EUR	40.25	41.55	KRW	0.03178	0.0367	CNY	3.9560	4.1500	VND	0.00179	0.00226
145	20060608	USD	32.165	32.707	HKD	4.0630	4.2520	MYR	0	0	GBP	58.920	61.020	AUD	23.84	24.59	CAD	28.73	29.58	SGD	19.8	20.72	CHF	25.76	26.96	JPY	0.2768	0.2875	SEK	4.05	4.64	NZD	19.97	20.69	THB	0.8199	0.896	PHP	0.5678	0.6838	IDR	0.00321	0.0038	EUR	40.64	41.96	KRW	0.03188	0.03682	CNY	3.9620	4.1560	VND	0.00179	0.00226
146	20060607	USD	31.870	32.412	HKD	4.0270	4.2140	MYR	0	0	GBP	58.650	60.750	AUD	23.48	24.22	CAD	28.47	29.3	SGD	19.73	20.65	CHF	25.64	26.83	JPY	0.2756	0.2862	SEK	4.03	4.61	NZD	19.8	20.5	THB	0.8165	0.8923	PHP	0.5661	0.6817	IDR	0.00316	0.00374	EUR	40.4	41.71	KRW	0.03177	0.03669	CNY	3.9240	4.1160	VND	0.00179	0.00226
147	20060606	USD	31.705	32.247	HKD	4.0080	4.1940	MYR	0	0	GBP	58.920	61.020	AUD	23.6	24.34	CAD	28.53	29.37	SGD	19.72	20.63	CHF	25.77	26.97	JPY	0.2771	0.2878	SEK	4.06	4.65	NZD	19.82	20.52	THB	0.8152	0.8908	PHP	0.5647	0.6801	IDR	0.00316	0.00374	EUR	40.57	41.89	KRW	0.03178	0.0367	CNY	3.9080	4.1000	VND	0.00179	0.00226
148	20060605	USD	31.695	32.237	HKD	4.0070	4.1930	MYR	0	0	GBP	59.230	61.350	AUD	23.77	24.52	CAD	28.74	29.59	SGD	19.76	20.68	CHF	25.81	27.01	JPY	0.2781	0.2889	SEK	4.08	4.67	NZD	19.88	20.59	THB	0.8163	0.892	PHP	0.5651	0.6806	IDR	0.00321	0.0038	EUR	40.71	42.03	KRW	0.03177	0.03669	CNY	3.9090	4.1010	VND	0.00179	0.00226
149	20060602	USD	31.735	32.277	HKD	4.0120	4.1980	MYR	0	0	GBP	58.560	60.660	AUD	23.57	24.31	CAD	28.61	29.46	SGD	19.71	20.62	CHF	25.48	26.66	JPY	0.2759	0.2865	SEK	4.01	4.58	NZD	19.64	20.34	THB	0.8142	0.8898	PHP	0.5645	0.6798	IDR	0.00321	0.0038	EUR	40.27	41.57	KRW	0.03164	0.03654	CNY	3.9080	4.1000	VND	0.00179	0.00226
150	20060601	USD	31.755	32.297	HKD	4.0150	4.2010	MYR	0	0	GBP	58.670	60.770	AUD	23.68	24.42	CAD	28.65	29.5	SGD	19.69	20.6	CHF	25.48	26.66	JPY	0.2762	0.2868	SEK	3.99	4.56	NZD	19.9	20.61	THB	0.8147	0.8903	PHP	0.5644	0.6797	IDR	0.00321	0.0038	EUR	40.21	41.51	KRW	0.03168	0.0366	CNY	3.9110	4.1030	VND	0.00179	0.00226
151	20060530	USD	31.675	32.217	HKD	4.0050	4.1910	MYR	0	0	GBP	58.870	60.970	AUD	24.09	24.85	CAD	28.66	29.51	SGD	19.71	20.62	CHF	25.62	26.81	JPY	0.2782	0.289	SEK	3.99	4.56	NZD	20.06	20.78	THB	0.8141	0.8897	PHP	0.5658	0.6814	IDR	0.00326	0.00385	EUR	40.35	41.66	KRW	0.03165	0.03656	CNY	3.8970	4.0890	VND	0.00179	0.00226
152	20060529	USD	31.685	32.227	HKD	4.0070	4.1930	MYR	0	0	GBP	58.430	60.510	AUD	23.95	24.7	CAD	28.52	29.36	SGD	19.68	20.59	CHF	25.39	26.57	JPY	0.2767	0.2874	SEK	3.96	4.53	NZD	19.92	20.63	THB	0.8142	0.8898	PHP	0.5644	0.6797	IDR	0.00326	0.00385	EUR	40.05	41.35	KRW	0.03161	0.03651	CNY	3.9010	4.0930	VND	0.00179	0.00226
153	20060526	USD	31.695	32.237	HKD	4.0080	4.1940	MYR	0	0	GBP	58.780	60.880	AUD	23.97	24.73	CAD	28.53	29.37	SGD	19.67	20.58	CHF	25.55	26.74	JPY	0.2778	0.2885	SEK	3.97	4.54	NZD	19.97	20.69	THB	0.814	0.8896	PHP	0.5646	0.68	IDR	0.00326	0.00385	EUR	40.19	41.49	KRW	0.03168	0.0366	CNY	3.9030	4.0940	VND	0.00179	0.00226
154	20060525	USD	31.755	32.297	HKD	4.0160	4.2020	MYR	0	0	GBP	58.800	60.900	AUD	23.85	24.6	CAD	28.32	29.15	SGD	19.66	20.57	CHF	25.58	26.77	JPY	0.2765	0.2871	SEK	3.96	4.53	NZD	20.04	20.76	THB	0.8115	0.8868	PHP	0.5636	0.6787	IDR	0.00316	0.00374	EUR	40.17	41.47	KRW	0.03162	0.03652	CNY	3.9090	4.1010	VND	0.00179	0.00226
155	20060524	USD	31.660	32.202	HKD	4.0040	4.1900	MYR	0	0	GBP	59.000	61.100	AUD	23.78	24.53	CAD	28.12	28.95	SGD	19.59	20.5	CHF	25.69	26.88	JPY	0.2771	0.2878	SEK	3.97	4.54	NZD	19.65	20.35	THB	0.8077	0.8827	PHP	0.5629	0.6779	IDR	0.00316	0.00374	EUR	40.25	41.55	KRW	0.0315	0.03639	CNY	3.8980	4.0890	VND	0.00179	0.00226
156	20060523	USD	31.630	32.172	HKD	4.0010	4.1870	MYR	0	0	GBP	59.010	61.110	AUD	23.73	24.48	CAD	28.25	29.08	SGD	19.63	20.54	CHF	25.68	26.87	JPY	0.2785	0.2893	SEK	3.97	4.54	NZD	19.5	20.2	THB	0.8122	0.8875	PHP	0.564	0.6792	IDR	0.00326	0.00385	EUR	40.19	41.49	KRW	0.03167	0.03659	CNY	3.8960	4.0870	VND	0.00179	0.00226
157	20060522	USD	31.795	32.337	HKD	4.0220	4.2080	MYR	0	0	GBP	58.880	60.980	AUD	23.7	24.44	CAD	28.14	28.97	SGD	19.57	20.48	CHF	25.57	26.76	JPY	0.2765	0.2871	SEK	3.93	4.5	NZD	19.38	20.08	THB	0.8117	0.887	PHP	0.566	0.6816	IDR	0.00316	0.00374	EUR	40.08	41.38	KRW	0.03155	0.03645	CNY	3.9140	4.1070	VND	0.00179	0.00226
158	20060519	USD	31.590	32.132	HKD	3.9950	4.1810	MYR	0	0	GBP	58.860	60.960	AUD	23.95	24.7	CAD	28.05	28.88	SGD	19.56	20.47	CHF	25.47	26.65	JPY	0.2775	0.2882	SEK	3.93	4.5	NZD	19.44	20.14	THB	0.8129	0.8883	PHP	0.5641	0.6794	IDR	0.00326	0.00385	EUR	40.03	41.33	KRW	0.03155	0.03645	CNY	3.8930	4.0840	VND	0.00179	0.00226
159	20060518	USD	31.505	32.047	HKD	3.9860	4.1710	MYR	0	0	GBP	58.830	60.930	AUD	23.86	24.61	CAD	28.14	28.97	SGD	19.57	20.48	CHF	25.5	26.68	JPY	0.2791	0.2899	SEK	3.9	4.46	NZD	19.4	20.1	THB	0.8095	0.8846	PHP	0.5633	0.6784	IDR	0.00326	0.00385	EUR	39.86	41.15	KRW	0.03144	0.03632	CNY	3.8850	4.0760	VND	0.00179	0.00226
160	20060517	USD	31.220	31.762	HKD	3.9500	4.1330	MYR	0	0	GBP	58.660	60.760	AUD	23.99	24.75	CAD	28.13	28.96	SGD	19.55	20.45	CHF	25.47	26.65	JPY	0.2806	0.2915	SEK	3.92	4.48	NZD	19.48	20.18	THB	0.8109	0.8862	PHP	0.5639	0.6791	IDR	0.00326	0.00385	EUR	39.92	41.21	KRW	0.0315	0.03638	CNY	3.8540	4.0430	VND	0.00179	0.00226
161	20060516	USD	31.470	32.012	HKD	3.9820	4.1670	MYR	0	0	GBP	58.700	60.800	AUD	23.9	24.65	CAD	28.11	28.94	SGD	19.45	20.35	CHF	25.51	26.69	JPY	0.28	0.2909	SEK	3.91	4.47	NZD	19.42	20.12	THB	0.8067	0.8815	PHP	0.565	0.6804	IDR	0.00316	0.00374	EUR	40	41.3	KRW	0.03148	0.03636	CNY	3.8820	4.0720	VND	0.00179	0.00226
162	20060515	USD	31.270	31.812	HKD	3.9570	4.1400	MYR	0	0	GBP	58.600	60.700	AUD	23.86	24.61	CAD	27.96	28.79	SGD	19.49	20.39	CHF	25.51	26.69	JPY	0.2795	0.2903	SEK	3.92	4.48	NZD	19.26	19.94	THB	0.8067	0.8815	PHP	0.5638	0.679	IDR	0.00326	0.00385	EUR	39.93	41.22	KRW	0.03133	0.03619	CNY	3.8590	4.0490	VND	0.00179	0.00226
163	20060512	USD	31.050	31.592	HKD	3.9290	4.1110	MYR	0	0	GBP	58.170	60.250	AUD	24.02	24.78	CAD	28.06	28.89	SGD	19.49	20.39	CHF	25.26	26.43	JPY	0.2774	0.2881	SEK	3.89	4.45	NZD	19.36	20.05	THB	0.8089	0.8839	PHP	0.5646	0.68	IDR	0.00335	0.00396	EUR	39.66	40.95	KRW	0.03147	0.03635	CNY	3.8320	4.0200	VND	0.00179	0.00226
164	20060511	USD	31.105	31.647	HKD	3.9350	4.1180	MYR	0	0	GBP	57.170	59.220	AUD	23.87	24.62	CAD	27.98	28.81	SGD	19.45	20.35	CHF	24.8	25.95	JPY	0.2737	0.2843	SEK	3.86	4.42	NZD	19.26	19.94	THB	0.8068	0.8817	PHP	0.5664	0.6821	IDR	0.00335	0.00396	EUR	39.14	40.41	KRW	0.03143	0.0363	CNY	3.8400	4.0280	VND	0.00179	0.00226
165	20060510	USD	30.990	31.532	HKD	3.9220	4.1040	MYR	0	0	GBP	57.450	59.500	AUD	23.88	24.63	CAD	28.08	28.91	SGD	19.43	20.33	CHF	24.99	26.15	JPY	0.2746	0.2852	SEK	3.87	4.43	NZD	19.26	19.94	THB	0.808	0.883	PHP	0.5657	0.6813	IDR	0.00335	0.00396	EUR	39.29	40.56	KRW	0.03152	0.03641	CNY	3.8250	4.0130	VND	0.00179	0.00226
166	20060509	USD	31.130	31.672	HKD	3.9390	4.1220	MYR	0	0	GBP	57.150	59.190	AUD	23.76	24.51	CAD	27.85	28.67	SGD	19.43	20.33	CHF	24.79	25.94	JPY	0.2731	0.2836	SEK	3.85	4.41	NZD	19.32	20.01	THB	0.8105	0.8857	PHP	0.5693	0.6856	IDR	0.00335	0.00396	EUR	39.08	40.35	KRW	0.03157	0.03647	CNY	3.8410	4.0300	VND	0.00179	0.00226
167	20060508	USD	31.030	31.572	HKD	3.9280	4.1100	MYR	0	0	GBP	57.240	59.290	AUD	23.87	24.62	CAD	27.97	28.8	SGD	19.45	20.35	CHF	24.86	26.01	JPY	0.2735	0.2841	SEK	3.87	4.43	NZD	19.75	20.45	THB	0.8111	0.8864	PHP	0.5684	0.6845	IDR	0.00335	0.00396	EUR	39.21	40.48	KRW	0.03162	0.03652	CNY	3.8290	4.0170	VND	0.00179	0.00226
168	20060505	USD	31.305	31.847	HKD	3.9610	4.1450	MYR	0	0	GBP	57.380	59.430	AUD	23.97	24.73	CAD	28.11	28.94	SGD	19.49	20.39	CHF	24.96	26.12	JPY	0.27	0.2804	SEK	3.88	4.44	NZD	19.89	20.6	THB	0.8118	0.8871	PHP	0.5709	0.6875	IDR	0.00335	0.00396	EUR	39.36	40.63	KRW	0.03149	0.03637	CNY	3.8590	4.0490	VND	0.00179	0.00226
169	20060504	USD	31.340	31.882	HKD	3.9650	4.1490	MYR	0	0	GBP	57.070	59.100	AUD	23.93	24.68	CAD	28.05	28.88	SGD	19.46	20.36	CHF	24.81	25.96	JPY	0.27	0.2805	SEK	3.86	4.42	NZD	19.79	20.49	THB	0.8129	0.8883	PHP	0.5719	0.6887	IDR	0.00335	0.00396	EUR	39.14	40.41	KRW	0.03152	0.03641	CNY	3.8630	4.0530	VND	0.00179	0.00226
170	20060503	USD	31.275	31.817	HKD	3.9580	4.1410	MYR	0	0	GBP	57.080	59.110	AUD	23.94	24.69	CAD	28.21	29.04	SGD	19.5	20.4	CHF	24.84	25.99	JPY	0.271	0.2815	SEK	3.86	4.42	NZD	19.88	20.59	THB	0.8175	0.8934	PHP	0.5729	0.69	IDR	0.00335	0.00396	EUR	39.16	40.43	KRW	0.03164	0.03654	CNY	3.8550	4.0450	VND	0.00179	0.00226
171	20060502	USD	31.430	31.972	HKD	3.9760	4.1600	MYR	0	0	GBP	56.970	59.000	AUD	23.74	24.49	CAD	28.09	28.92	SGD	19.52	20.42	CHF	24.85	26	JPY	0.271	0.2815	SEK	3.88	4.44	NZD	19.84	20.54	THB	0.818	0.8939	PHP	0.5728	0.6898	IDR	0.00335	0.00396	EUR	39.27	40.54	KRW	0.0316	0.0365	CNY	3.8740	4.0650	VND	0.00179	0.00226
172	20060428	USD	31.560	32.102	HKD	3.9930	4.1780	MYR	0	0	GBP	56.390	58.400	AUD	23.73	24.48	CAD	27.97	28.8	SGD	19.56	20.47	CHF	24.65	25.79	JPY	0.2707	0.2812	SEK	3.88	4.44	NZD	19.79	20.49	THB	0.8254	0.902	PHP	0.5729	0.69	IDR	0.00335	0.00396	EUR	39.24	40.51	KRW	0.03163	0.03653	CNY	3.8900	4.0810	VND	0.00179	0.00226
173	20060427	USD	31.575	32.117	HKD	3.9930	4.1790	MYR	0	0	GBP	55.810	57.800	AUD	23.64	24.38	CAD	27.9	28.72	SGD	19.53	20.43	CHF	24.35	25.48	JPY	0.2699	0.2803	SEK	3.83	4.39	NZD	19.73	20.43	THB	0.8239	0.9004	PHP	0.5739	0.6912	IDR	0.00335	0.00396	EUR	38.91	40.17	KRW	0.03158	0.03648	CNY	3.8900	4.0810	VND	0.00179	0.00226
174	20060426	USD	31.690	32.232	HKD	4.0080	4.1940	MYR	0	0	GBP	56.020	58.020	AUD	23.52	24.26	CAD	27.86	28.68	SGD	19.54	20.44	CHF	24.47	25.61	JPY	0.2698	0.2802	SEK	3.84	4.4	NZD	19.69	20.39	THB	0.8245	0.901	PHP	0.5739	0.6912	IDR	0.00335	0.00396	EUR	38.97	40.24	KRW	0.03164	0.03654	CNY	3.9040	4.0960	VND	0.00179	0.00226
175	20060425	USD	31.630	32.172	HKD	4.0010	4.1870	MYR	0	0	GBP	56.000	58.000	AUD	23.48	24.22	CAD	27.72	28.53	SGD	19.53	20.43	CHF	24.44	25.58	JPY	0.2711	0.2816	SEK	3.83	4.38	NZD	19.69	20.39	THB	0.8253	0.9018	PHP	0.5731	0.6901	IDR	0.00335	0.00396	EUR	38.85	40.11	KRW	0.03163	0.03653	CNY	3.9000	4.0910	VND	0.00179	0.00226
176	20060424	USD	31.660	32.202	HKD	4.0050	4.1910	MYR	0	0	GBP	56.110	58.110	AUD	23.56	24.3	CAD	27.77	28.58	SGD	19.52	20.42	CHF	24.45	25.59	JPY	0.2696	0.28	SEK	3.83	4.39	NZD	19.95	20.67	THB	0.8257	0.9023	PHP	0.5763	0.694	IDR	0.00335	0.00396	EUR	38.86	40.12	KRW	0.03184	0.03678	CNY	3.9010	4.0930	VND	0.00179	0.00226
177	20060421	USD	31.950	32.492	HKD	4.0400	4.2270	MYR	0	0	GBP	56.310	58.320	AUD	23.51	24.25	CAD	27.94	28.77	SGD	19.61	20.52	CHF	24.49	25.63	JPY	0.2665	0.2768	SEK	3.85	4.41	NZD	19.91	20.62	THB	0.8279	0.9047	PHP	0.5811	0.6998	IDR	0.00335	0.00396	EUR	38.93	40.19	KRW	0.03183	0.03677	CNY	3.9360	4.1300	VND	0.00179	0.00226
178	20060420	USD	31.990	32.532	HKD	4.0460	4.2340	MYR	0	0	GBP	56.690	58.720	AUD	23.72	24.47	CAD	28.01	28.84	SGD	19.64	20.55	CHF	24.69	25.83	JPY	0.2668	0.2772	SEK	3.88	4.44	NZD	20.1	20.82	THB	0.8312	0.9083	PHP	0.5843	0.7037	IDR	0.00339	0.00402	EUR	39.15	40.42	KRW	0.03187	0.03681	CNY	3.9430	4.1370	VND	0.00179	0.00226
179	20060419	USD	32.070	32.612	HKD	4.0560	4.2440	MYR	0	0	GBP	56.630	58.660	AUD	23.72	24.47	CAD	28.03	28.86	SGD	19.68	20.59	CHF	24.77	25.92	JPY	0.2684	0.2788	SEK	3.88	4.44	NZD	20.14	20.86	THB	0.8336	0.911	PHP	0.5869	0.7068	IDR	0.00335	0.00396	EUR	39.24	40.51	KRW	0.03205	0.03702	CNY	3.9510	4.1450	VND	0.00179	0.00226
180	20060418	USD	32.135	32.677	HKD	4.0620	4.2510	MYR	0	0	GBP	56.370	58.380	AUD	23.61	24.35	CAD	27.95	28.78	SGD	19.66	20.57	CHF	24.61	25.75	JPY	0.2669	0.2773	SEK	3.84	4.4	NZD	19.88	20.59	THB	0.8303	0.9074	PHP	0.5866	0.7064	IDR	0.00335	0.00396	EUR	38.95	40.21	KRW	0.03183	0.03677	CNY	3.9610	4.1550	VND	0.00179	0.00226
181	20060417	USD	32.110	32.652	HKD	4.0590	4.2480	MYR	0	0	GBP	55.920	57.920	AUD	23.44	24.18	CAD	27.88	28.7	SGD	19.64	20.55	CHF	24.41	25.54	JPY	0.2664	0.2767	SEK	3.83	4.38	NZD	19.79	20.49	THB	0.8306	0.9077	PHP	0.5879	0.708	IDR	0.00335	0.00396	EUR	38.76	40.02	KRW	0.03175	0.03667	CNY	3.9560	4.1500	VND	0.00179	0.00226
182	20060414	USD	32.130	32.672	HKD	4.0610	4.2500	MYR	0	0	GBP	55.770	57.760	AUD	23.29	24.02	CAD	27.82	28.64	SGD	19.59	20.5	CHF	24.26	25.39	JPY	0.2655	0.2758	SEK	3.81	4.36	NZD	19.62	20.32	THB	0.8273	0.9041	PHP	0.5893	0.7097	IDR	0.00335	0.00396	EUR	38.53	39.78	KRW	0.03167	0.03659	CNY	3.9580	4.1530	VND	0.00179	0.00226
183	20060413	USD	32.150	32.692	HKD	4.0640	4.2530	MYR	0	0	GBP	55.860	57.860	AUD	23.39	24.13	CAD	27.91	28.74	SGD	19.6	20.51	CHF	24.33	25.46	JPY	0.2663	0.2766	SEK	3.81	4.36	NZD	19.83	20.53	THB	0.8278	0.9046	PHP	0.5897	0.7102	IDR	0.00335	0.00396	EUR	38.62	39.88	KRW	0.03159	0.03649	CNY	3.9590	4.1540	VND	0.00179	0.00226
184	20060412	USD	32.180	32.722	HKD	4.0660	4.2550	MYR	0	0	GBP	55.900	57.900	AUD	23.47	24.21	CAD	27.97	28.8	SGD	19.53	20.43	CHF	24.35	25.48	JPY	0.2667	0.277	SEK	3.83	4.38	NZD	19.63	20.33	THB	0.8274	0.9042	PHP	0.5893	0.7097	IDR	0.00335	0.00396	EUR	38.73	39.99	KRW	0.03166	0.03657	CNY	3.9690	4.1640	VND	0.00179	0.00226
185	20060411	USD	32.090	32.632	HKD	4.0570	4.2450	MYR	0	0	GBP	55.480	57.460	AUD	23.41	24.15	CAD	27.91	28.73	SGD	19.54	20.44	CHF	24.22	25.34	JPY	0.2658	0.2761	SEK	3.8	4.35	NZD	19.43	20.13	THB	0.8284	0.9052	PHP	0.5891	0.7095	IDR	0.00335	0.00396	EUR	38.59	39.84	KRW	0.03176	0.03668	CNY	3.9560	4.1510	VND	0.00179	0.00226
186	20060410	USD	32.045	32.587	HKD	4.0520	4.2400	MYR	0	0	GBP	55.410	57.390	AUD	23.25	23.98	CAD	27.83	28.65	SGD	19.58	20.49	CHF	24.21	25.33	JPY	0.266	0.2763	SEK	3.79	4.34	NZD	19.36	20.06	THB	0.8251	0.9016	PHP	0.5886	0.7088	IDR	0.00335	0.00396	EUR	38.5	39.75	KRW	0.03175	0.03667	CNY	3.9550	4.1490	VND	0.00179	0.00226
187	20060407	USD	31.975	32.517	HKD	4.0420	4.2300	MYR	0	0	GBP	55.480	57.460	AUD	23.32	24.06	CAD	27.62	28.43	SGD	19.53	20.43	CHF	24.23	25.35	JPY	0.2667	0.277	SEK	3.81	4.36	NZD	19.43	20.13	THB	0.8227	0.899	PHP	0.5882	0.7083	IDR	0.00335	0.00396	EUR	38.6	39.85	KRW	0.03169	0.03661	CNY	3.9420	4.1350	VND	0.00179	0.00226
188	20060406	USD	31.970	32.512	HKD	4.0410	4.2280	MYR	0	0	GBP	55.540	57.520	AUD	23.31	24.04	CAD	27.44	28.25	SGD	19.55	20.45	CHF	24.41	25.54	JPY	0.2668	0.2772	SEK	3.83	4.39	NZD	19.56	20.26	THB	0.8203	0.8964	PHP	0.5873	0.7073	IDR	0.00335	0.00396	EUR	38.97	40.24	KRW	0.03168	0.0366	CNY	3.9430	4.1360	VND	0.00179	0.00226
189	20060404	USD	32.125	32.667	HKD	4.0600	4.2490	MYR	0	0	GBP	55.560	57.540	AUD	22.89	23.61	CAD	27.3	28.11	SGD	19.53	20.43	CHF	24.23	25.35	JPY	0.2683	0.2787	SEK	3.79	4.34	NZD	19.17	19.85	THB	0.8156	0.8912	PHP	0.5918	0.7127	IDR	0.00335	0.00396	EUR	38.73	39.99	KRW	0.03151	0.0364	CNY	3.9570	4.1520	VND	0.00179	0.00226
190	20060403	USD	32.235	32.777	HKD	4.0740	4.2630	MYR	0	0	GBP	55.120	57.080	AUD	22.89	23.61	CAD	27.28	28.09	SGD	19.54	20.44	CHF	24.07	25.18	JPY	0.2662	0.2765	SEK	3.74	4.28	NZD	19.58	20.28	THB	0.8123	0.8876	PHP	0.5932	0.7144	IDR	0.00335	0.00396	EUR	38.44	39.68	KRW	0.03137	0.03624	CNY	3.9690	4.1640	VND	0.00179	0.00226
191	20060331	USD	32.110	32.652	HKD	4.0580	4.2470	MYR	0	0	GBP	55.470	57.450	AUD	22.88	23.6	CAD	27.53	28.34	SGD	19.46	20.36	CHF	24.23	25.35	JPY	0.268	0.2784	SEK	3.78	4.33	NZD	19.46	20.16	THB	0.8114	0.8867	PHP	0.5902	0.7108	IDR	0.00335	0.00396	EUR	38.63	39.89	KRW	0.03122	0.03607	CNY	3.9550	4.1500	VND	0.00179	0.00226
192	20060330	USD	32.190	32.732	HKD	4.0680	4.2570	MYR	0	0	GBP	55.410	57.390	AUD	22.74	23.46	CAD	27.42	28.23	SGD	19.48	20.38	CHF	24.14	25.26	JPY	0.2681	0.2785	SEK	3.75	4.3	NZD	19.36	20.05	THB	0.8135	0.889	PHP	0.5903	0.7109	IDR	0.00335	0.00396	EUR	38.46	39.7	KRW	0.03116	0.03599	CNY	3.9610	4.1560	VND	0.00179	0.00226
193	20060329	USD	32.250	32.792	HKD	4.0750	4.2640	MYR	0	0	GBP	55.510	57.490	AUD	22.56	23.27	CAD	27.35	28.16	SGD	19.51	20.41	CHF	24.1	25.22	JPY	0.2684	0.2788	SEK	3.74	4.28	NZD	19.17	19.85	THB	0.8118	0.8871	PHP	0.5912	0.712	IDR	0.00335	0.00396	EUR	38.3	39.54	KRW	0.03125	0.0361	CNY	3.9670	4.1620	VND	0.00179	0.00226
194	20060328	USD	32.225	32.767	HKD	4.0720	4.2610	MYR	0	0	GBP	55.800	57.790	AUD	22.81	23.53	CAD	27.53	28.34	SGD	19.53	20.43	CHF	24.15	25.27	JPY	0.2704	0.2809	SEK	3.77	4.32	NZD	19.52	20.22	THB	0.8132	0.8887	PHP	0.5923	0.7133	IDR	0.00335	0.00396	EUR	38.37	39.61	KRW	0.03118	0.03601	CNY	3.9680	4.1630	VND	0.00179	0.00226
195	20060327	USD	32.220	32.762	HKD	4.0720	4.2610	MYR	0	0	GBP	55.750	57.740	AUD	22.63	23.34	CAD	27.43	28.24	SGD	19.54	20.44	CHF	24.17	25.29	JPY	0.2706	0.2811	SEK	3.78	4.33	NZD	19.36	20.06	THB	0.8119	0.8872	PHP	0.5922	0.7132	IDR	0.00335	0.00396	EUR	38.44	39.68	KRW	0.03121	0.03605	CNY	3.9660	4.1610	VND	0.00179	0.00226
196	20060324	USD	32.295	32.837	HKD	4.0810	4.2700	MYR	0	0	GBP	55.510	57.490	AUD	22.87	23.59	CAD	27.57	28.38	SGD	19.54	20.44	CHF	24.08	25.19	JPY	0.2686	0.279	SEK	3.77	4.32	NZD	19.65	20.35	THB	0.8098	0.8849	PHP	0.5929	0.7141	IDR	0.00335	0.00396	EUR	38.33	39.57	KRW	0.03115	0.03598	CNY	3.9720	4.1670	VND	0.00179	0.00226
197	20060323	USD	32.230	32.772	HKD	4.0730	4.2620	MYR	0	0	GBP	55.660	57.650	AUD	23.05	23.77	CAD	27.49	28.3	SGD	19.55	20.45	CHF	24.21	25.33	JPY	0.2704	0.2809	SEK	3.79	4.34	NZD	20.01	20.73	THB	0.8106	0.8858	PHP	0.5923	0.7133	IDR	0.00335	0.00396	EUR	38.53	39.78	KRW	0.03121	0.03606	CNY	3.9640	4.1590	VND	0.00179	0.00226
198	20060322	USD	32.205	32.747	HKD	4.0700	4.2590	MYR	0	0	GBP	55.840	57.830	AUD	22.98	23.7	CAD	27.51	28.32	SGD	19.53	20.43	CHF	24.26	25.39	JPY	0.2695	0.2799	SEK	3.78	4.33	NZD	19.83	20.53	THB	0.8121	0.8874	PHP	0.592	0.7129	IDR	0.00335	0.00396	EUR	38.56	39.81	KRW	0.03125	0.0361	CNY	3.9600	4.1550	VND	0.00179	0.00226
199	20060321	USD	32.150	32.692	HKD	4.0630	4.2520	MYR	0	0	GBP	55.830	57.820	AUD	23.09	23.82	CAD	27.56	28.37	SGD	19.51	20.41	CHF	24.36	25.49	JPY	0.2707	0.2812	SEK	3.8	4.35	NZD	19.93	20.65	THB	0.8136	0.8891	PHP	0.5912	0.712	IDR	0.00335	0.00396	EUR	38.66	39.92	KRW	0.03137	0.03624	CNY	3.9550	4.1500	VND	0.00179	0.00226
200	20060320	USD	32.070	32.612	HKD	4.0540	4.2420	MYR	0	0	GBP	55.870	57.870	AUD	23.05	23.77	CAD	27.52	28.33	SGD	19.47	20.37	CHF	24.39	25.52	JPY	0.271	0.2815	SEK	3.81	4.36	NZD	19.97	20.69	THB	0.8148	0.8904	PHP	0.5907	0.7114	IDR	0.00335	0.00396	EUR	38.73	39.99	KRW	0.03134	0.0362	CNY	3.9440	4.1380	VND	0.00179	0.00226
201	20060317	USD	32.080	32.622	HKD	4.0550	4.2430	MYR	0	0	GBP	55.740	57.730	AUD	23.43	24.17	CAD	27.61	28.42	SGD	19.44	20.34	CHF	24.34	25.47	JPY	0.2697	0.2801	SEK	3.8	4.35	NZD	20.13	20.85	THB	0.8059	0.8806	PHP	0.5909	0.7116	IDR	0.00326	0.00385	EUR	38.62	39.88	KRW	0.03121	0.03605	CNY	3.9450	4.1390	VND	0.00179	0.00226
202	20060316	USD	32.100	32.642	HKD	4.0580	4.2460	MYR	0	0	GBP	55.510	57.490	AUD	23.54	24.28	CAD	27.68	28.49	SGD	19.44	20.34	CHF	24.23	25.35	JPY	0.2671	0.2775	SEK	3.75	4.3	NZD	20.35	21.08	THB	0.8054	0.8801	PHP	0.59	0.7105	IDR	0.0033	0.00391	EUR	38.3	39.54	KRW	0.0311	0.03593	CNY	3.9450	4.1390	VND	0.00179	0.00226
203	20060315	USD	32.050	32.592	HKD	4.0510	4.2390	MYR	0	0	GBP	55.420	57.400	AUD	23.58	24.32	CAD	27.66	28.47	SGD	19.39	20.29	CHF	24.14	25.26	JPY	0.2674	0.2778	SEK	3.75	4.3	NZD	20.39	21.12	THB	0.8039	0.8785	PHP	0.5903	0.7109	IDR	0.0033	0.00391	EUR	38.19	39.43	KRW	0.03107	0.03588	CNY	3.9380	4.1310	VND	0.00179	0.00226
204	20060314	USD	32.080	32.622	HKD	4.0550	4.2430	MYR	0	0	GBP	55.160	57.130	AUD	23.44	24.18	CAD	27.59	28.4	SGD	19.35	20.25	CHF	24.03	25.14	JPY	0.2658	0.2761	SEK	3.74	4.27	NZD	20.2	20.92	THB	0.8032	0.8777	PHP	0.5893	0.7097	IDR	0.00326	0.00385	EUR	38.06	39.3	KRW	0.03103	0.03584	CNY	3.9370	4.1310	VND	0.00179	0.00226
205	20060313	USD	32.150	32.692	HKD	4.0620	4.2510	MYR	0	0	GBP	55.070	57.030	AUD	23.5	24.24	CAD	27.61	28.42	SGD	19.38	20.28	CHF	24.01	25.12	JPY	0.2654	0.2757	SEK	3.74	4.27	NZD	20.45	21.18	THB	0.8056	0.8803	PHP	0.5898	0.7103	IDR	0.00326	0.00385	EUR	38.1	39.34	KRW	0.03097	0.03578	CNY	3.9460	4.1400	VND	0.00179	0.00226
206	20060310	USD	32.170	32.712	HKD	4.0640	4.2530	MYR	0	0	GBP	55.360	57.340	AUD	23.59	24.33	CAD	27.62	28.43	SGD	19.39	20.29	CHF	24.02	25.13	JPY	0.2669	0.2773	SEK	3.71	4.24	NZD	20.6	21.34	THB	0.8088	0.8838	PHP	0.5898	0.7103	IDR	0.00326	0.00385	EUR	37.98	39.22	KRW	0.03101	0.03582	CNY	3.9470	4.1410	VND	0.00179	0.00226
207	20060309	USD	32.170	32.712	HKD	4.0650	4.2540	MYR	0	0	GBP	55.370	57.350	AUD	23.58	24.32	CAD	27.75	28.56	SGD	19.34	20.24	CHF	24.13	25.25	JPY	0.2677	0.2781	SEK	3.7	4.23	NZD	20.74	21.48	THB	0.8048	0.8795	PHP	0.5888	0.7091	IDR	0.00326	0.00385	EUR	38.07	39.31	KRW	0.03095	0.03575	CNY	3.9470	4.1410	VND	0.00179	0.00226
208	20060308	USD	32.190	32.732	HKD	4.0670	4.2560	MYR	0	0	GBP	55.460	57.440	AUD	23.57	24.31	CAD	27.91	28.74	SGD	19.34	20.24	CHF	24.09	25.2	JPY	0.2683	0.2787	SEK	3.69	4.22	NZD	20.78	21.52	THB	0.8061	0.8809	PHP	0.5887	0.709	IDR	0.00326	0.00385	EUR	37.99	39.23	KRW	0.03097	0.03578	CNY	3.9510	4.1450	VND	0.00179	0.00226
209	20060307	USD	32.170	32.712	HKD	4.0650	4.2540	MYR	0	0	GBP	55.610	57.590	AUD	23.64	24.38	CAD	28.06	28.89	SGD	19.35	20.25	CHF	24.21	25.33	JPY	0.2679	0.2783	SEK	3.71	4.24	NZD	20.76	21.5	THB	0.8096	0.8847	PHP	0.5926	0.7137	IDR	0.00326	0.00385	EUR	38.12	39.36	KRW	0.03112	0.03595	CNY	3.9530	4.1470	VND	0.00179	0.00226
210	20060306	USD	32.130	32.672	HKD	4.0600	4.2490	MYR	0	0	GBP	56.050	58.050	AUD	23.87	24.62	CAD	28.16	28.99	SGD	19.4	20.3	CHF	24.36	25.49	JPY	0.2694	0.2798	SEK	3.74	4.27	NZD	21.21	21.96	THB	0.813	0.8884	PHP	0.5914	0.7123	IDR	0.00326	0.00385	EUR	38.43	39.67	KRW	0.03114	0.03597	CNY	3.9480	4.1420	VND	0.00179	0.00226
211	20060303	USD	32.050	32.592	HKD	4.0510	4.2390	MYR	0	0	GBP	55.620	57.600	AUD	23.81	24.56	CAD	28.19	29.02	SGD	19.41	20.31	CHF	24.17	25.29	JPY	0.2703	0.2808	SEK	3.72	4.25	NZD	21.17	21.92	THB	0.8129	0.8883	PHP	0.5886	0.7089	IDR	0.00326	0.00385	EUR	38.18	39.42	KRW	0.03118	0.03601	CNY	3.9390	4.1320	VND	0.00179	0.00226
212	20060302	USD	31.945	32.487	HKD	4.0380	4.2250	MYR	0	0	GBP	55.400	57.380	AUD	23.75	24.5	CAD	28	28.83	SGD	19.35	20.25	CHF	23.88	24.99	JPY	0.2696	0.28	SEK	3.67	4.2	NZD	21.07	21.82	THB	0.807	0.8819	PHP	0.5862	0.706	IDR	0.00326	0.00385	EUR	37.76	38.98	KRW	0.03115	0.03598	CNY	3.9260	4.1190	VND	0.00179	0.00226
213	20060301	USD	31.935	32.477	HKD	4.0370	4.2240	MYR	0	0	GBP	55.480	57.460	AUD	23.61	24.35	CAD	27.96	28.79	SGD	19.35	20.25	CHF	23.94	25.05	JPY	0.2703	0.2808	SEK	3.68	4.21	NZD	20.96	21.71	THB	0.8034	0.8779	PHP	0.5844	0.7038	IDR	0.00326	0.00385	EUR	37.76	38.98	KRW	0.03116	0.03599	CNY	3.9250	4.1180	VND	0.00179	0.00226
214	20060227	USD	32.110	32.652	HKD	4.0580	4.2470	MYR	0	0	GBP	55.430	57.410	AUD	23.63	24.37	CAD	27.83	28.65	SGD	19.39	20.29	CHF	23.87	24.98	JPY	0.2711	0.2816	SEK	3.68	4.21	NZD	20.96	21.71	THB	0.8028	0.8773	PHP	0.5808	0.6994	IDR	0.00326	0.00385	EUR	37.72	38.94	KRW	0.03132	0.03618	CNY	3.9440	4.1380	VND	0.00179	0.00226
215	20060224	USD	32.140	32.682	HKD	4.0610	4.2500	MYR	0	0	GBP	55.780	57.770	AUD	23.68	24.42	CAD	27.78	28.59	SGD	19.4	20.3	CHF	24.08	25.19	JPY	0.2702	0.2807	SEK	3.72	4.25	NZD	21.09	21.84	THB	0.8006	0.8749	PHP	0.5791	0.6974	IDR	0.00326	0.00385	EUR	37.94	39.17	KRW	0.03142	0.03629	CNY	3.9460	4.1400	VND	0.00179	0.00226
216	20060223	USD	32.220	32.762	HKD	4.0720	4.2610	MYR	0	0	GBP	55.700	57.690	AUD	23.62	24.36	CAD	27.93	28.76	SGD	19.4	20.3	CHF	24.09	25.2	JPY	0.2686	0.279	SEK	3.72	4.25	NZD	21.01	21.76	THB	0.802	0.8764	PHP	0.5863	0.7061	IDR	0.00326	0.00385	EUR	37.98	39.22	KRW	0.03141	0.03628	CNY	3.9530	4.1470	VND	0.00179	0.00226
217	20060222	USD	32.290	32.832	HKD	4.0800	4.2690	MYR	0	0	GBP	55.820	57.810	AUD	23.74	24.49	CAD	27.98	28.81	SGD	19.41	20.31	CHF	24.2	25.32	JPY	0.267	0.2774	SEK	3.73	4.26	NZD	21.12	21.87	THB	0.8019	0.8763	PHP	0.5855	0.7052	IDR	0.00326	0.00385	EUR	38.11	39.35	KRW	0.03131	0.03616	CNY	3.9630	4.1570	VND	0.00179	0.00226
218	20060221	USD	32.120	32.662	HKD	4.0580	4.2470	MYR	0	0	GBP	55.460	57.440	AUD	23.61	24.35	CAD	27.87	28.69	SGD	19.34	20.24	CHF	24.06	25.17	JPY	0.2656	0.2759	SEK	3.73	4.26	NZD	21.23	21.98	THB	0.7995	0.8737	PHP	0.5821	0.701	IDR	0.00326	0.00385	EUR	37.93	39.16	KRW	0.03134	0.0362	CNY	3.9420	4.1350	VND	0.00179	0.00226
219	20060220	USD	32.050	32.592	HKD	4.0510	4.2390	MYR	0	0	GBP	55.390	57.370	AUD	23.64	24.38	CAD	27.75	28.56	SGD	19.3	20.2	CHF	24.05	25.16	JPY	0.266	0.2763	SEK	3.73	4.26	NZD	21.27	22.03	THB	0.7988	0.8729	PHP	0.5796	0.698	IDR	0.00326	0.00385	EUR	37.96	39.19	KRW	0.03131	0.03616	CNY	3.9330	4.1270	VND	0.00179	0.00226
220	20060217	USD	32.055	32.597	HKD	4.0510	4.2390	MYR	0	0	GBP	55.140	57.110	AUD	23.56	24.3	CAD	27.61	28.42	SGD	19.23	20.12	CHF	23.94	25.05	JPY	0.2666	0.2769	SEK	3.69	4.22	NZD	21.17	21.92	THB	0.801	0.8753	PHP	0.5838	0.7031	IDR	0.00326	0.00385	EUR	37.75	38.97	KRW	0.03114	0.03597	CNY	3.9330	4.1270	VND	0.00179	0.00226
221	20060216	USD	32.050	32.592	HKD	4.0500	4.2380	MYR	0	0	GBP	55.210	57.190	AUD	23.58	24.32	CAD	27.57	28.38	SGD	19.27	20.17	CHF	24	25.11	JPY	0.2669	0.2773	SEK	3.72	4.25	NZD	21.39	22.16	THB	0.7992	0.8733	PHP	0.5829	0.702	IDR	0.00326	0.00385	EUR	37.75	38.97	KRW	0.03107	0.03589	CNY	3.9330	4.1260	VND	0.00179	0.00226
222	20060215	USD	32.000	32.542	HKD	4.0430	4.2310	MYR	0	0	GBP	55.000	56.960	AUD	23.63	24.37	CAD	27.62	28.43	SGD	19.27	20.17	CHF	23.99	25.1	JPY	0.2668	0.2772	SEK	3.73	4.26	NZD	21.47	22.24	THB	0.7975	0.8715	PHP	0.5833	0.7025	IDR	0.00326	0.00385	EUR	37.77	38.99	KRW	0.03105	0.03586	CNY	3.9270	4.1200	VND	0.00179	0.00226
223	20060214	USD	31.955	32.497	HKD	4.0380	4.2250	MYR	0	0	GBP	55.140	57.110	AUD	23.46	24.2	CAD	27.53	28.34	SGD	19.25	20.15	CHF	23.98	25.09	JPY	0.2673	0.2777	SEK	3.71	4.24	NZD	21.35	22.12	THB	0.7976	0.8716	PHP	0.5829	0.702	IDR	0.00326	0.00385	EUR	37.7	38.92	KRW	0.03113	0.03596	CNY	3.9220	4.1150	VND	0.00179	0.00226
224	20060213	USD	32.025	32.567	HKD	4.0470	4.2350	MYR	0	0	GBP	55.250	57.230	AUD	23.5	24.24	CAD	27.65	28.46	SGD	19.27	20.17	CHF	24.04	25.15	JPY	0.2664	0.2767	SEK	3.73	4.26	NZD	21.54	22.31	THB	0.7994	0.8735	PHP	0.5837	0.703	IDR	0.00326	0.00385	EUR	37.75	38.97	KRW	0.03098	0.03579	CNY	3.9310	4.1240	VND	0.00179	0.00226
225	20060210	USD	31.920	32.462	HKD	4.0340	4.2210	MYR	0	0	GBP	55.210	57.190	AUD	23.55	24.29	CAD	27.74	28.55	SGD	19.24	20.14	CHF	24.09	25.21	JPY	0.2664	0.2767	SEK	3.75	4.3	NZD	21.54	22.31	THB	0.7949	0.8687	PHP	0.5827	0.7017	IDR	0.00326	0.00385	EUR	37.88	39.11	KRW	0.03117	0.036	CNY	3.9160	4.1080	VND	0.00179	0.00226
226	20060209	USD	32.080	32.622	HKD	4.0530	4.2410	MYR	0	0	GBP	55.460	57.440	AUD	23.66	24.4	CAD	27.83	28.65	SGD	19.29	20.19	CHF	24.26	25.39	JPY	0.2652	0.2755	SEK	3.78	4.33	NZD	21.56	22.33	THB	0.7944	0.8681	PHP	0.5821	0.701	IDR	0.00326	0.00385	EUR	38.1	39.34	KRW	0.03116	0.03599	CNY	3.9340	4.1270	VND	0.00179	0.00226
227	20060208	USD	31.990	32.532	HKD	4.0420	4.2300	MYR	0	0	GBP	55.280	57.260	AUD	23.53	24.27	CAD	27.6	28.41	SGD	19.25	20.15	CHF	24.19	25.31	JPY	0.2663	0.2766	SEK	3.75	4.3	NZD	21.51	22.28	THB	0.7911	0.8645	PHP	0.581	0.6997	IDR	0.00326	0.00385	EUR	37.95	39.18	KRW	0.03113	0.03596	CNY	3.9220	4.1150	VND	0.00179	0.00226
228	20060207	USD	31.880	32.422	HKD	4.0290	4.2160	MYR	0	0	GBP	55.250	57.230	AUD	23.6	24.34	CAD	27.69	28.5	SGD	19.18	20.07	CHF	24.06	25.17	JPY	0.2639	0.2741	SEK	3.74	4.27	NZD	21.62	22.39	THB	0.7886	0.8618	PHP	0.5803	0.6989	IDR	0.00326	0.00385	EUR	37.85	39.08	KRW	0.03111	0.03594	CNY	3.9080	4.1000	VND	0.00179	0.00226
229	20060206	USD	31.720	32.262	HKD	4.0100	4.1960	MYR	0	0	GBP	55.250	57.230	AUD	23.6	24.34	CAD	27.62	28.43	SGD	19.12	20.01	CHF	24.04	25.15	JPY	0.2624	0.2725	SEK	3.74	4.28	NZD	21.5	22.27	THB	0.7908	0.8642	PHP	0.5778	0.6958	IDR	0.00326	0.00385	EUR	37.76	38.98	KRW	0.03113	0.03596	CNY	3.8890	4.0800	VND	0.00179	0.00226
230	20060203	USD	31.740	32.282	HKD	4.0130	4.1990	MYR	0	0	GBP	55.920	57.920	AUD	23.82	24.57	CAD	27.59	28.4	SGD	19.07	19.95	CHF	24.17	25.29	JPY	0.2629	0.273	SEK	3.75	4.3	NZD	21.74	22.51	THB	0.79	0.8633	PHP	0.5748	0.6922	IDR	0.00321	0.0038	EUR	37.98	39.22	KRW	0.03092	0.03571	CNY	3.8890	4.0800	VND	0.00179	0.00226
231	20060127	USD	31.635	32.177	HKD	4.0010	4.1870	MYR	0	0	GBP	55.790	57.780	AUD	23.7	24.44	CAD	27.41	28.22	SGD	19.12	20.01	CHF	24.42	25.56	JPY	0.2668	0.2772	SEK	3.81	4.36	NZD	21.27	22.03	THB	0.7958	0.8696	PHP	0.5676	0.6836	IDR	0.00316	0.00374	EUR	38.27	39.51	KRW	0.03078	0.03556	CNY	3.8760	4.0660	VND	0.00179	0.00226
232	20060126	USD	31.630	32.172	HKD	3.9990	4.1850	MYR	0	0	GBP	56.020	58.020	AUD	23.79	24.54	CAD	27.35	28.16	SGD	19.13	20.02	CHF	24.57	25.71	JPY	0.2685	0.2789	SEK	3.81	4.36	NZD	21.58	22.35	THB	0.7996	0.8738	PHP	0.5673	0.6832	IDR	0.00316	0.00374	EUR	38.45	39.69	KRW	0.03085	0.03564	CNY	3.8750	4.0660	VND	0.00179	0.00226
233	20060125	USD	31.620	32.162	HKD	3.9980	4.1840	MYR	0	0	GBP	55.860	57.860	AUD	23.67	24.41	CAD	27.35	28.16	SGD	19.12	20.01	CHF	24.54	25.68	JPY	0.2695	0.2799	SEK	3.82	4.37	NZD	21.39	22.16	THB	0.79	0.8633	PHP	0.566	0.6816	IDR	0.00316	0.00374	EUR	38.43	39.67	KRW	0.03085	0.03564	CNY	3.8740	4.0640	VND	0.00179	0.00226
234	20060124	USD	31.620	32.162	HKD	3.9990	4.1850	MYR	0	0	GBP	55.930	57.930	AUD	23.66	24.4	CAD	27.32	28.13	SGD	19.14	20.03	CHF	24.62	25.76	JPY	0.2708	0.2813	SEK	3.83	4.38	NZD	21.27	22.03	THB	0.791	0.8644	PHP	0.5649	0.6803	IDR	0.00316	0.00374	EUR	38.49	39.74	KRW	0.03063	0.03538	CNY	3.8730	4.0630	VND	0.00179	0.00226
235	20060123	USD	31.630	32.172	HKD	4.0010	4.1870	MYR	0	0	GBP	55.780	57.770	AUD	23.72	24.47	CAD	27.33	28.14	SGD	19.11	20	CHF	24.49	25.63	JPY	0.2703	0.2808	SEK	3.8	4.35	NZD	21.43	22.2	THB	0.791	0.8644	PHP	0.563	0.678	IDR	0.00316	0.00374	EUR	38.36	39.6	KRW	0.03046	0.03518	CNY	3.8750	4.0650	VND	0.00179	0.00226
236	20060120	USD	31.770	32.312	HKD	4.0180	4.2040	MYR	0	0	GBP	55.300	57.280	AUD	23.71	24.46	CAD	27.17	27.97	SGD	19.11	20	CHF	24.25	25.38	JPY	0.2702	0.2807	SEK	3.74	4.28	NZD	21.42	22.19	THB	0.7942	0.8679	PHP	0.564	0.6793	IDR	0.00316	0.00374	EUR	38.03	39.27	KRW	0.03043	0.03515	CNY	3.8910	4.0830	VND	0.00179	0.00226
237	20060119	USD	31.785	32.327	HKD	4.0210	4.2070	MYR	0	0	GBP	55.350	57.330	AUD	23.61	24.35	CAD	27.01	27.8	SGD	19.11	20	CHF	24.29	25.42	JPY	0.2702	0.2807	SEK	3.75	4.3	NZD	21.46	22.23	THB	0.791	0.8644	PHP	0.5661	0.6817	IDR	0.00316	0.00374	EUR	38.06	39.3	KRW	0.03049	0.03522	CNY	3.8910	4.0830	VND	0.00179	0.00226
238	20060118	USD	31.770	32.312	HKD	4.0180	4.2040	MYR	0	0	GBP	55.600	57.580	AUD	23.71	24.46	CAD	27.2	28	SGD	19.09	19.98	CHF	24.41	25.54	JPY	0.2703	0.2808	SEK	3.76	4.31	NZD	21.71	22.48	THB	0.7899	0.8632	PHP	0.566	0.6816	IDR	0.00316	0.00374	EUR	38.15	39.39	KRW	0.03026	0.03495	CNY	3.8890	4.0800	VND	0.00179	0.00226
239	20060117	USD	31.630	32.172	HKD	4.0010	4.1870	MYR	0	0	GBP	55.440	57.420	AUD	23.79	24.54	CAD	27.21	28.01	SGD	19.02	19.9	CHF	24.29	25.42	JPY	0.2705	0.281	SEK	3.74	4.28	NZD	21.81	22.59	THB	0.7819	0.8545	PHP	0.5656	0.6812	IDR	0.00316	0.00374	EUR	38.04	39.28	KRW	0.03022	0.03491	CNY	3.8730	4.0630	VND	0.00179	0.00226
240	20060116	USD	31.570	32.112	HKD	3.9940	4.1800	MYR	0	0	GBP	55.520	57.500	AUD	23.74	24.49	CAD	27.1	27.9	SGD	19.03	19.91	CHF	24.26	25.39	JPY	0.2706	0.2811	SEK	3.74	4.28	NZD	21.85	22.63	THB	0.7827	0.8553	PHP	0.5646	0.68	IDR	0.00316	0.00374	EUR	37.98	39.22	KRW	0.03037	0.03508	CNY	3.8660	4.0560	VND	0.00179	0.00226
241	20060113	USD	31.645	32.187	HKD	4.0040	4.1900	MYR	0	0	GBP	55.370	57.350	AUD	23.69	24.43	CAD	27.13	27.93	SGD	19.04	19.92	CHF	24.2	25.32	JPY	0.2712	0.2817	SEK	3.74	4.27	NZD	21.8	22.57	THB	0.7847	0.8575	PHP	0.5677	0.6837	IDR	0.00316	0.00374	EUR	37.84	39.07	KRW	0.03028	0.03498	CNY	3.8740	4.0650	VND	0.00179	0.00226
242	20060112	USD	31.515	32.057	HKD	3.9890	4.1740	MYR	0	0	GBP	55.140	57.110	AUD	23.7	24.44	CAD	27.13	27.93	SGD	19.03	19.91	CHF	24.25	25.38	JPY	0.2713	0.2818	SEK	3.73	4.26	NZD	21.81	22.58	THB	0.7832	0.8558	PHP	0.5654	0.681	IDR	0.00316	0.00374	EUR	37.92	39.15	KRW	0.03058	0.03532	CNY	3.8600	4.0490	VND	0.00179	0.00226
243	20060111	USD	31.710	32.252	HKD	4.0120	4.1980	MYR	0	0	GBP	55.360	57.340	AUD	23.7	24.44	CAD	27.07	27.86	SGD	19	19.88	CHF	24.28	25.41	JPY	0.271	0.2815	SEK	3.73	4.26	NZD	21.81	22.59	THB	0.7805	0.8529	PHP	0.5661	0.6817	IDR	0.00316	0.00374	EUR	37.91	39.14	KRW	0.03043	0.03515	CNY	3.8830	4.0730	VND	0.00179	0.00226
244	20060110	USD	31.670	32.212	HKD	4.0070	4.1930	MYR	0	0	GBP	55.310	57.290	AUD	23.62	24.36	CAD	26.99	27.78	SGD	18.98	19.86	CHF	24.28	25.41	JPY	0.2712	0.2817	SEK	3.73	4.26	NZD	21.68	22.45	THB	0.7789	0.8512	PHP	0.5674	0.6833	IDR	0.00316	0.00374	EUR	37.82	39.05	KRW	0.03048	0.0352	CNY	3.8790	4.0700	VND	0.00179	0.00226
245	20060109	USD	31.595	32.137	HKD	3.9970	4.1830	MYR	0	0	GBP	55.400	57.380	AUD	23.68	24.42	CAD	26.97	27.76	SGD	18.97	19.85	CHF	24.34	25.47	JPY	0.2714	0.2819	SEK	3.74	4.28	NZD	21.68	22.45	THB	0.7792	0.8515	PHP	0.5657	0.6813	IDR	0.00316	0.00374	EUR	37.94	39.17	KRW	0.03055	0.03529	CNY	3.8700	4.0600	VND	0.00179	0.00226
246	20060106	USD	31.830	32.372	HKD	4.0260	4.2130	MYR	0	0	GBP	55.260	57.240	AUD	23.65	24.39	CAD	27.25	28.05	SGD	18.97	19.85	CHF	24.42	25.56	JPY	0.269	0.2794	SEK	3.75	4.3	NZD	21.6	22.37	THB	0.7795	0.8518	PHP	0.5696	0.686	IDR	0.00312	0.00369	EUR	38.14	39.38	KRW	0.03044	0.03516	CNY	3.8970	4.0890	VND	0.00179	0.00226
247	20060105	USD	31.670	32.205	HKD	4.0060	4.1920	MYR	0	0	GBP	55.080	57.040	AUD	23.57	24.31	CAD	27.5	28.31	SGD	18.9	19.77	CHF	24.26	25.39	JPY	0.2681	0.2785	SEK	3.74	4.27	NZD	21.54	22.31	THB	0.7712	0.8427	PHP	0.5666	0.6824	IDR	0.00312	0.00369	EUR	37.94	39.17	KRW	0.03032	0.03502	CNY	3.8780	4.0690	VND	0.00179	0.00226
248	20060104	USD	31.985	32.520	HKD	4.0450	4.2330	MYR	0	0	GBP	55.420	57.400	AUD	23.63	24.37	CAD	27.56	28.37	SGD	19.04	19.92	CHF	24.35	25.48	JPY	0.2703	0.2808	SEK	3.75	4.3	NZD	21.71	22.48	THB	0.7733	0.845	PHP	0.5734	0.6905	IDR	0.00312	0.00369	EUR	38.18	39.42	KRW	0.03027	0.03497	CNY	3.9160	4.1080	VND	0.00179	0.00226
249	20060103	USD	32.295	32.830	HKD	4.0840	4.2730	MYR	0	0	GBP	55.330	57.310	AUD	23.7	24.44	CAD	27.67	28.48	SGD	19.12	20.01	CHF	24.22	25.34	JPY	0.2702	0.2807	SEK	3.72	4.25	NZD	21.9	22.69	THB	0.7751	0.847	PHP	0.5758	0.6934	IDR	0.00312	0.00369	EUR	38.04	39.28	KRW	0.03035	0.03505	CNY	3.9520	4.1460	VND	0.00179	0.00226
250	20060102	USD	32.470	33.005	HKD	4.1060	4.2960	MYR	0	0	GBP	55.400	57.380	AUD	23.74	24.49	CAD	27.85	28.67	SGD	19.17	20.06	CHF	24.24	25.36	JPY	0.2705	0.281	SEK	3.73	4.26	NZD	21.93	22.72	THB	0.7765	0.8485	PHP	0.5774	0.6954	IDR	0.00312	0.00369	EUR	38.09	39.33	KRW	0.03043	0.03515	CNY	3.9730	4.1680	VND	0.00179	0.00226