2019年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20191231USD29.580 30.250 HKD3.6930 3.8970 MYR6.211 7.855 GBP38.150 40.270 AUD20.62 21.40 CAD22.49 23.40 SGD21.70 22.61 CHF30.12 31.32 JPY0.2667 0.2795 SEK2.82 3.34 NZD19.71 20.56 THB0.8812 1.0692 PHP0.5182 0.6512 IDR0.001830.00253EUR32.77 34.11 KRW0.02422 0.02812 CNY4.2080 4.3700 VND0.00092 0.00142
5
20191230USD29.620 30.290 HKD3.6990 3.9030 MYR6.193 7.837 GBP38.190 40.310 AUD20.59 21.37 CAD22.46 23.37 SGD21.67 22.58 CHF30.04 31.24 JPY0.2657 0.2785 SEK2.84 3.36 NZD19.67 20.52 THB0.8729 1.0609 PHP0.5180 0.6510 IDR0.001830.00253EUR32.80 34.14 KRW0.02424 0.02814 CNY4.2020 4.3640 VND0.00092 0.00142
6
20191227USD29.680 30.350 HKD3.7060 3.9100 MYR6.172 7.816 GBP38.040 40.160 AUD20.53 21.31 CAD22.46 23.37 SGD21.65 22.56 CHF29.91 31.11 JPY0.2655 0.2783 SEK2.81 3.33 NZD19.60 20.45 THB0.8739 1.0619 PHP0.5203 0.6533 IDR0.001830.00253EUR32.67 34.01 KRW0.02420 0.02810 CNY4.2020 4.3640 VND0.00092 0.00142
7
20191226USD29.715 30.385 HKD3.7110 3.9150 MYR6.173 7.817 GBP37.920 40.040 AUD20.48 21.26 CAD22.40 23.31 SGD21.66 22.57 CHF29.90 31.10 JPY0.2656 0.2784 SEK2.82 3.34 NZD19.55 20.40 THB0.8747 1.0627 PHP0.5189 0.6519 IDR0.001830.00253EUR32.59 33.93 KRW0.02419 0.02809 CNY4.2060 4.3680 VND0.00092 0.00142
8
20191225USD29.690 30.360 HKD3.7060 3.9100 MYR6.161 7.805 GBP37.780 39.900 AUD20.44 21.22 CAD22.37 23.28 SGD21.63 22.54 CHF29.86 31.06 JPY0.2660 0.2788 SEK2.81 3.33 NZD19.49 20.34 THB0.8739 1.0619 PHP0.5185 0.6515 IDR0.001830.00253EUR32.54 33.88 KRW0.02417 0.02807 CNY4.2050 4.3670 VND0.00092 0.00142
9
20191224USD29.750 30.420 HKD3.7160 3.9200 MYR6.169 7.813 GBP37.790 39.910 AUD20.48 21.26 CAD22.42 23.33 SGD21.67 22.58 CHF29.86 31.06 JPY0.2664 0.2792 SEK2.81 3.33 NZD19.51 20.36 THB0.8762 1.0642 PHP0.5189 0.6519 IDR0.001830.00253EUR32.61 33.95 KRW0.02424 0.02814 CNY4.2060 4.3680 VND0.00093 0.00143
10
20191223USD29.780 30.450 HKD3.7180 3.9220 MYR6.172 7.816 GBP38.120 40.240 AUD20.47 21.25 CAD22.45 23.36 SGD21.68 22.59 CHF29.94 31.14 JPY0.2666 0.2794 SEK2.81 3.33 NZD19.48 20.33 THB0.8765 1.0645 PHP0.5201 0.6531 IDR0.001830.00253EUR32.64 33.98 KRW0.02419 0.02809 CNY4.2100 4.3720 VND0.00093 0.00143
11
20191220USD29.750 30.420 HKD3.7100 3.9140 MYR6.165 7.809 GBP38.040 40.160 AUD20.39 21.17 CAD22.45 23.36 SGD21.66 22.57 CHF29.98 31.18 JPY0.2664 0.2792 SEK2.82 3.34 NZD19.42 20.27 THB0.8745 1.0625 PHP0.5195 0.6525 IDR0.001830.00253EUR32.72 34.06 KRW0.02423 0.02813 CNY4.2050 4.3670 VND0.00093 0.00143
12
20191219USD29.750 30.420 HKD3.7130 3.9170 MYR6.167 7.811 GBP38.340 40.460 AUD20.35 21.13 CAD22.49 23.40 SGD21.67 22.58 CHF29.94 31.14 JPY0.2659 0.2787 SEK2.82 3.34 NZD19.38 20.23 THB0.8745 1.0625 PHP0.5219 0.6549 IDR0.001830.00253EUR32.73 34.07 KRW0.02416 0.02806 CNY4.2080 4.3700 VND0.00093 0.00143
13
20191218USD29.775 30.445 HKD3.7180 3.9220 MYR6.179 7.823 GBP38.310 40.430 AUD20.26 21.04 CAD22.41 23.32 SGD21.68 22.59 CHF29.94 31.14 JPY0.2664 0.2792 SEK2.82 3.34 NZD19.33 20.18 THB0.8739 1.0619 PHP0.5224 0.6554 IDR0.001830.00253EUR32.78 34.12 KRW0.02410 0.02800 CNY4.2120 4.3740 VND0.00093 0.00143
14
20191217USD29.755 30.425 HKD3.7150 3.9190 MYR6.164 7.808 GBP38.790 40.910 AUD20.29 21.07 CAD22.40 23.31 SGD21.68 22.59 CHF29.86 31.06 JPY0.2659 0.2787 SEK2.83 3.35 NZD19.40 20.25 THB0.8727 1.0607 PHP0.5225 0.6555 IDR0.001830.00253EUR32.78 34.12 KRW0.02412 0.02802 CNY4.2110 4.3730 VND0.00093 0.00143
15
20191216USD29.820 30.490 HKD3.7230 3.9270 MYR6.181 7.825 GBP39.250 41.370 AUD20.40 21.18 CAD22.49 23.40 SGD21.71 22.62 CHF29.92 31.12 JPY0.2669 0.2797 SEK2.84 3.36 NZD19.47 20.32 THB0.8768 1.0648 PHP0.5233 0.6563 IDR0.001830.00253EUR32.86 34.20 KRW0.02402 0.02792 CNY4.2190 4.3810 VND0.00093 0.00143
16
20191213USD29.910 30.580 HKD3.7270 3.9310 MYR6.213 7.857 GBP39.490 41.610 AUD20.60 21.38 CAD22.53 23.44 SGD21.84 22.75 CHF30.01 31.21 JPY0.2672 0.2800 SEK2.85 3.37 NZD19.59 20.44 THB0.8792 1.0672 PHP0.5251 0.6581 IDR0.001830.00253EUR33.03 34.37 KRW0.02411 0.02801 CNY4.2460 4.4080 VND0.00093 0.00143
17
20191212USD29.950 30.620 HKD3.7320 3.9360 MYR6.186 7.830 GBP38.930 41.050 AUD20.50 21.28 CAD22.56 23.47 SGD21.81 22.72 CHF30.07 31.27 JPY0.2701 0.2829 SEK2.85 3.37 NZD19.51 20.36 THB0.8821 1.0701 PHP0.5249 0.6579 IDR0.001830.00253EUR32.99 34.33 KRW0.02383 0.02773 CNY4.2190 4.3810 VND0.00094 0.00144
18
20191211USD30.075 30.745 HKD3.7400 3.9440 MYR6.207 7.851 GBP38.780 40.900 AUD20.40 21.18 CAD22.53 23.44 SGD21.84 22.75 CHF30.13 31.33 JPY0.2710 0.2838 SEK2.82 3.34 NZD19.43 20.28 THB0.8816 1.0696 PHP0.5262 0.6592 IDR0.001830.00253EUR32.96 34.30 KRW0.02377 0.02767 CNY4.2320 4.3940 VND0.00094 0.00144
19
20191210USD30.070 30.740 HKD3.7370 3.9410 MYR6.205 7.849 GBP38.890 41.010 AUD20.42 21.20 CAD22.54 23.45 SGD21.83 22.74 CHF30.05 31.25 JPY0.2713 0.2841 SEK2.81 3.33 NZD19.52 20.37 THB0.8818 1.0698 PHP0.5273 0.6603 IDR0.001830.00253EUR32.92 34.26 KRW0.02383 0.02773 CNY4.2330 4.3950 VND0.00094 0.00144
20
20191209USD30.080 30.750 HKD3.7370 3.9410 MYR6.212 7.856 GBP38.950 41.070 AUD20.43 21.21 CAD22.50 23.41 SGD21.83 22.74 CHF29.97 31.17 JPY0.2715 0.2843 SEK2.82 3.34 NZD19.52 20.37 THB0.8815 1.0695 PHP0.5263 0.6593 IDR0.001830.00253EUR32.91 34.25 KRW0.02387 0.02777 CNY4.2350 4.3970 VND0.00094 0.00144
21
20191206USD30.085 30.755 HKD3.7370 3.9410 MYR6.214 7.858 GBP38.900 41.020 AUD20.47 21.25 CAD22.63 23.54 SGD21.84 22.75 CHF30.06 31.26 JPY0.2713 0.2841 SEK2.83 3.35 NZD19.53 20.38 THB0.8810 1.0690 PHP0.5273 0.6603 IDR0.001830.00253EUR33.04 34.38 KRW0.02390 0.02780 CNY4.2390 4.4010 VND0.00094 0.00144
22
20191205USD30.070 30.740 HKD3.7350 3.9390 MYR6.192 7.836 GBP38.850 40.970 AUD20.47 21.25 CAD22.63 23.54 SGD21.80 22.71 CHF30.00 31.20 JPY0.2706 0.2834 SEK2.82 3.34 NZD19.44 20.29 THB0.8801 1.0681 PHP0.5265 0.6595 IDR0.001830.00253EUR32.95 34.29 KRW0.02389 0.02779 CNY4.2280 4.3900 VND0.00094 0.00144
23
20191204USD30.100 30.770 HKD3.7400 3.9440 MYR6.181 7.825 GBP38.440 40.560 AUD20.40 21.18 CAD22.45 23.36 SGD21.78 22.69 CHF30.11 31.31 JPY0.2719 0.2847 SEK2.81 3.33 NZD19.37 20.22 THB0.8834 1.0714 PHP0.5242 0.6572 IDR0.001830.00253EUR32.97 34.31 KRW0.02380 0.02770 CNY4.2120 4.3740 VND0.00094 0.00144
24
20191203USD30.095 30.765 HKD3.7390 3.9430 MYR6.192 7.836 GBP38.360 40.480 AUD20.48 21.26 CAD22.43 23.34 SGD21.76 22.67 CHF29.95 31.15 JPY0.2703 0.2831 SEK2.82 3.34 NZD19.40 20.25 THB0.8836 1.0716 PHP0.5249 0.6579 IDR0.001830.00253EUR32.96 34.30 KRW0.02392 0.02782 CNY4.2310 4.3930 VND0.00094 0.00144
25
20191202USD30.095 30.765 HKD3.7380 3.9420 MYR6.182 7.826 GBP38.200 40.320 AUD20.27 21.05 CAD22.46 23.37 SGD21.70 22.61 CHF29.68 30.88 JPY0.2690 0.2818 SEK2.80 3.32 NZD19.21 20.06 THB0.8838 1.0718 PHP0.5235 0.6565 IDR0.001830.00253EUR32.78 34.12 KRW0.02398 0.02788 CNY4.2330 4.3950 VND0.00094 0.00144
26
20191129USD30.100 30.770 HKD3.7400 3.9440 MYR6.195 7.839 GBP38.200 40.320 AUD20.29 21.07 CAD22.47 23.38 SGD21.74 22.65 CHF29.72 30.92 JPY0.2693 0.2821 SEK2.81 3.33 NZD19.13 19.98 THB0.8851 1.0731 PHP0.5268 0.6598 IDR0.001830.00253EUR32.77 34.11 KRW0.02411 0.02801 CNY4.2410 4.4030 VND0.00094 0.00144
27
20191128USD30.090 30.760 HKD3.7380 3.9420 MYR6.196 7.840 GBP38.280 40.400 AUD20.24 21.02 CAD22.45 23.36 SGD21.74 22.65 CHF29.70 30.90 JPY0.2694 0.2822 SEK2.80 3.32 NZD19.11 19.96 THB0.8848 1.0728 PHP0.5275 0.6605 IDR0.001830.00253EUR32.76 34.10 KRW0.02412 0.02802 CNY4.2400 4.4020 VND0.00094 0.00144
28
20191127USD30.100 30.770 HKD3.7390 3.9430 MYR6.189 7.833 GBP37.950 40.070 AUD20.28 21.06 CAD22.48 23.39 SGD21.75 22.66 CHF29.73 30.93 JPY0.2701 0.2829 SEK2.79 3.31 NZD19.12 19.97 THB0.8851 1.0731 PHP0.5269 0.6599 IDR0.001830.00253EUR32.76 34.10 KRW0.02418 0.02808 CNY4.2450 4.4070 VND0.00094 0.00144
29
20191126USD30.110 30.780 HKD3.7410 3.9450 MYR6.174 7.818 GBP38.100 40.220 AUD20.30 21.08 CAD22.43 23.34 SGD21.75 22.66 CHF29.75 30.95 JPY0.2707 0.2835 SEK2.78 3.30 NZD19.10 19.95 THB0.8861 1.0741 PHP0.5262 0.6592 IDR0.001830.00253EUR32.79 34.13 KRW0.02415 0.02805 CNY4.2400 4.4020 VND0.00094 0.00144
30
20191125USD30.100 30.770 HKD3.7400 3.9440 MYR6.195 7.839 GBP38.060 40.180 AUD20.34 21.12 CAD22.46 23.37 SGD21.78 22.69 CHF29.78 30.98 JPY0.2709 0.2837 SEK2.80 3.32 NZD19.12 19.97 THB0.8854 1.0734 PHP0.5273 0.6603 IDR0.001830.00253EUR32.83 34.17 KRW0.02420 0.02810 CNY4.2410 4.4030 VND0.00094 0.00144
31
20191122USD30.110 30.780 HKD3.7430 3.9470 MYR6.204 7.848 GBP38.210 40.330 AUD20.32 21.10 CAD22.48 23.39 SGD21.81 22.72 CHF29.86 31.06 JPY0.2717 0.2845 SEK2.79 3.31 NZD19.07 19.92 THB0.8868 1.0748 PHP0.5271 0.6601 IDR0.001830.00253EUR32.94 34.28 KRW0.02417 0.02807 CNY4.2380 4.4000 VND0.00094 0.00144
32
20191121USD30.115 30.785 HKD3.7440 3.9480 MYR6.202 7.846 GBP38.280 40.400 AUD20.37 21.15 CAD22.43 23.34 SGD21.83 22.74 CHF29.98 31.18 JPY0.2718 0.2846 SEK2.78 3.30 NZD19.11 19.96 THB0.8869 1.0749 PHP0.5263 0.6593 IDR0.001830.00253EUR32.98 34.32 KRW0.02420 0.02810 CNY4.2370 4.3990 VND0.00094 0.00144
33
20191120USD30.080 30.750 HKD3.7380 3.9420 MYR6.214 7.858 GBP38.180 40.300 AUD20.39 21.17 CAD22.43 23.34 SGD21.82 22.73 CHF29.95 31.15 JPY0.2718 0.2846 SEK2.76 3.28 NZD19.08 19.93 THB0.8861 1.0741 PHP0.5257 0.6587 IDR0.001830.00253EUR32.92 34.26 KRW0.02432 0.02822 CNY4.2360 4.3980 VND0.00094 0.00144
34
20191119USD30.100 30.770 HKD3.7400 3.9440 MYR6.219 7.863 GBP38.320 40.440 AUD20.35 21.13 CAD22.59 23.50 SGD21.83 22.74 CHF29.99 31.19 JPY0.2714 0.2842 SEK2.78 3.30 NZD19.03 19.88 THB0.8868 1.0748 PHP0.5257 0.6587 IDR0.001830.00253EUR32.95 34.29 KRW0.02437 0.02827 CNY4.2440 4.4060 VND0.00094 0.00144
35
20191118USD30.090 30.760 HKD3.7380 3.9420 MYR6.228 7.872 GBP38.270 40.390 AUD20.39 21.17 CAD22.57 23.48 SGD21.84 22.75 CHF29.99 31.19 JPY0.2707 0.2835 SEK2.78 3.30 NZD19.05 19.90 THB0.8845 1.0725 PHP0.5283 0.6613 IDR0.001830.00253EUR32.89 34.23 KRW0.02446 0.02836 CNY4.2490 4.4110 VND0.00094 0.00144
36
20191115USD30.115 30.785 HKD3.7410 3.9450 MYR6.233 7.877 GBP38.090 40.210 AUD20.34 21.12 CAD22.56 23.47 SGD21.83 22.74 CHF30.03 31.23 JPY0.2719 0.2847 SEK2.77 3.29 NZD19.01 19.86 THB0.8863 1.0743 PHP0.5289 0.6619 IDR0.001830.00253EUR32.80 34.14 KRW0.02441 0.02831 CNY4.2550 4.4170 VND0.00094 0.00144
37
20191114USD30.160 30.830 HKD3.7480 3.9520 MYR6.236 7.880 GBP38.060 40.180 AUD20.41 21.19 CAD22.56 23.47 SGD21.85 22.76 CHF30.09 31.29 JPY0.2718 0.2846 SEK2.75 3.27 NZD19.09 19.94 THB0.8881 1.0761 PHP0.5295 0.6625 IDR0.001830.00253EUR32.83 34.17 KRW0.02441 0.02831 CNY4.2570 4.4190 VND0.00094 0.00144
38
20191113USD30.100 30.770 HKD3.7390 3.9430 MYR6.233 7.877 GBP38.000 40.120 AUD20.49 21.27 CAD22.53 23.44 SGD21.82 22.73 CHF29.95 31.15 JPY0.2704 0.2832 SEK2.75 3.27 NZD19.07 19.92 THB0.8848 1.0728 PHP0.5266 0.6596 IDR0.001830.00253EUR32.76 34.10 KRW0.02439 0.02829 CNY4.2500 4.4120 VND0.00094 0.00144
39
20191112USD30.015 30.685 HKD3.7290 3.9330 MYR6.236 7.880 GBP37.870 39.990 AUD20.45 21.23 CAD22.48 23.39 SGD21.78 22.69 CHF29.77 30.97 JPY0.2692 0.2820 SEK2.75 3.27 NZD18.81 19.66 THB0.8790 1.0670 PHP0.5261 0.6591 IDR0.001830.00253EUR32.73 34.07 KRW0.02447 0.02837 CNY4.2470 4.4090 VND0.00094 0.00144
40
20191111USD30.015 30.685 HKD3.7260 3.9300 MYR6.229 7.873 GBP37.750 39.870 AUD20.47 21.25 CAD22.50 23.41 SGD21.76 22.67 CHF29.72 30.92 JPY0.2699 0.2827 SEK2.74 3.26 NZD18.84 19.69 THB0.8790 1.0670 PHP0.5244 0.6574 IDR0.001830.00253EUR32.73 34.07 KRW0.02435 0.02825 CNY4.2400 4.4020 VND0.00094 0.00144
41
20191108USD29.995 30.665 HKD3.7280 3.9320 MYR6.238 7.882 GBP37.770 39.890 AUD20.53 21.31 CAD22.55 23.46 SGD21.79 22.70 CHF29.72 30.92 JPY0.2689 0.2817 SEK2.76 3.28 NZD18.87 19.72 THB0.8765 1.0645 PHP0.5284 0.6614 IDR0.001830.00253EUR32.76 34.10 KRW0.02453 0.02843 CNY4.2550 4.4170 VND0.00094 0.00144
42
20191107USD29.975 30.645 HKD3.7260 3.9300 MYR6.230 7.874 GBP37.840 39.960 AUD20.54 21.32 CAD22.56 23.47 SGD21.79 22.70 CHF29.78 30.98 JPY0.2695 0.2823 SEK2.77 3.29 NZD18.85 19.70 THB0.8773 1.0653 PHP0.5282 0.6612 IDR0.001830.00253EUR32.82 34.16 KRW0.02453 0.02843 CNY4.2460 4.4080 VND0.00094 0.00144
43
20191106USD29.995 30.665 HKD3.7240 3.9280 MYR6.229 7.873 GBP37.970 40.090 AUD20.57 21.35 CAD22.59 23.50 SGD21.80 22.71 CHF29.80 31.00 JPY0.2697 0.2825 SEK2.76 3.28 NZD18.88 19.73 THB0.8787 1.0667 PHP0.5269 0.6599 IDR0.001830.00253EUR32.86 34.20 KRW0.02451 0.02841 CNY4.2440 4.4060 VND0.00094 0.00144
44
20191105USD29.945 30.615 HKD3.7160 3.9200 MYR6.222 7.866 GBP37.940 40.060 AUD20.59 21.37 CAD22.61 23.52 SGD21.79 22.70 CHF29.87 31.07 JPY0.2697 0.2825 SEK2.78 3.30 NZD19.00 19.85 THB0.8810 1.0690 PHP0.5284 0.6614 IDR0.001830.00253EUR32.98 34.32 KRW0.02453 0.02843 CNY4.2370 4.3990 VND0.00093 0.00143
45
20191104USD29.985 30.655 HKD3.7200 3.9240 MYR6.202 7.846 GBP38.120 40.240 AUD20.65 21.43 CAD22.64 23.55 SGD21.83 22.74 CHF30.01 31.21 JPY0.2713 0.2841 SEK2.80 3.32 NZD19.17 20.02 THB0.8835 1.0715 PHP0.5281 0.6611 IDR0.001830.00253EUR33.13 34.47 KRW0.02447 0.02837 CNY4.2270 4.3890 VND0.00094 0.00144
46
20191101USD30.070 30.740 HKD3.7320 3.9360 MYR6.201 7.845 GBP38.310 40.430 AUD20.66 21.44 CAD22.68 23.59 SGD21.86 22.77 CHF30.08 31.28 JPY0.2730 0.2858 SEK2.78 3.30 NZD19.13 19.98 THB0.8865 1.0745 PHP0.5282 0.6612 IDR0.001830.00253EUR33.19 34.53 KRW0.02443 0.02833 CNY4.2310 4.3930 VND0.00094 0.00144
47
20191031USD30.040 30.710 HKD3.7270 3.9310 MYR6.175 7.819 GBP38.200 40.320 AUD20.67 21.45 CAD22.64 23.55 SGD21.80 22.71 CHF30.01 31.21 JPY0.2710 0.2838 SEK2.78 3.30 NZD19.08 19.93 THB0.8848 1.0728 PHP0.5265 0.6595 IDR0.001830.00253EUR33.17 34.51 KRW0.02442 0.02832 CNY4.2290 4.3910 VND0.00094 0.00144
48
20191030USD30.100 30.770 HKD3.7340 3.9380 MYR6.177 7.821 GBP38.130 40.250 AUD20.57 21.35 CAD22.83 23.74 SGD21.82 22.73 CHF29.91 31.11 JPY0.2709 0.2837 SEK2.76 3.28 NZD18.89 19.74 THB0.8851 1.0731 PHP0.5257 0.6587 IDR0.001830.00253EUR33.11 34.45 KRW0.02445 0.02835 CNY4.2250 4.3870 VND0.00094 0.00144
49
20191029USD30.105 30.775 HKD3.7340 3.9380 MYR6.180 7.824 GBP37.980 40.100 AUD20.52 21.30 CAD22.87 23.78 SGD21.81 22.72 CHF29.84 31.04 JPY0.2710 0.2838 SEK2.75 3.27 NZD18.92 19.77 THB0.8863 1.0743 PHP0.5241 0.6571 IDR0.001830.00253EUR32.99 34.33 KRW0.02445 0.02835 CNY4.2250 4.3870 VND0.00094 0.00144
50
20191028USD30.170 30.840 HKD3.7430 3.9470 MYR6.189 7.833 GBP38.080 40.200 AUD20.46 21.24 CAD22.89 23.80 SGD21.86 22.77 CHF29.91 31.11 JPY0.2719 0.2847 SEK2.77 3.29 NZD18.93 19.78 THB0.8884 1.0764 PHP0.5250 0.6580 IDR0.001830.00253EUR33.09 34.43 KRW0.02439 0.02829 CNY4.2340 4.3960 VND0.00094 0.00144
51
20191025USD30.170 30.840 HKD3.7440 3.9480 MYR6.189 7.833 GBP38.060 40.180 AUD20.50 21.28 CAD22.91 23.82 SGD21.86 22.77 CHF30.01 31.21 JPY0.2722 0.2850 SEK2.78 3.30 NZD19.00 19.85 THB0.8891 1.0771 PHP0.5241 0.6571 IDR0.001830.00253EUR33.17 34.51 KRW0.02431 0.02821 CNY4.2270 4.3890 VND0.00094 0.00144
52
20191024USD30.175 30.845 HKD3.7440 3.9480 MYR6.190 7.834 GBP38.230 40.350 AUD20.52 21.30 CAD22.88 23.79 SGD21.86 22.77 CHF30.05 31.25 JPY0.2721 0.2849 SEK2.81 3.33 NZD19.09 19.94 THB0.8866 1.0746 PHP0.5230 0.6560 IDR0.001830.00253EUR33.23 34.57 KRW0.02433 0.02823 CNY4.2300 4.3920 VND0.00094 0.00144
53
20191023USD30.190 30.860 HKD3.7440 3.9480 MYR6.188 7.832 GBP38.150 40.270 AUD20.55 21.33 CAD22.87 23.78 SGD21.86 22.77 CHF30.09 31.29 JPY0.2730 0.2858 SEK2.79 3.31 NZD19.10 19.95 THB0.8854 1.0734 PHP0.5265 0.6595 IDR0.001830.00253EUR33.22 34.56 KRW0.02437 0.02827 CNY4.2260 4.3880 VND0.00094 0.00144
54
20191022USD30.175 30.845 HKD3.7420 3.9460 MYR6.194 7.838 GBP38.380 40.500 AUD20.62 21.40 CAD22.87 23.78 SGD21.88 22.79 CHF30.14 31.34 JPY0.2724 0.2852 SEK2.79 3.31 NZD19.18 20.03 THB0.8853 1.0733 PHP0.5238 0.6568 IDR0.001830.00253EUR33.26 34.60 KRW0.02437 0.02827 CNY4.2230 4.3850 VND0.00094 0.00144
55
20191021USD30.175 30.845 HKD3.7430 3.9470 MYR6.195 7.839 GBP38.430 40.550 AUD20.62 21.40 CAD22.80 23.71 SGD21.88 22.79 CHF30.22 31.42 JPY0.2724 0.2852 SEK2.78 3.30 NZD19.07 19.92 THB0.8866 1.0746 PHP0.5249 0.6579 IDR0.001830.00253EUR33.32 34.66 KRW0.02436 0.02826 CNY4.2280 4.3900 VND0.00094 0.00144
56
20191018USD30.205 30.875 HKD3.7450 3.9490 MYR6.200 7.844 GBP38.200 40.320 AUD20.54 21.32 CAD22.81 23.72 SGD21.84 22.75 CHF30.17 31.37 JPY0.2724 0.2852 SEK2.77 3.29 NZD19.03 19.88 THB0.8873 1.0753 PHP0.5232 0.6562 IDR0.001830.00253EUR33.23 34.57 KRW0.02418 0.02808 CNY4.2250 4.3870 VND0.00095 0.00145
57
20191017USD30.260 30.930 HKD3.7520 3.9560 MYR6.210 7.854 GBP38.010 40.130 AUD20.43 21.21 CAD22.74 23.65 SGD21.85 22.76 CHF30.06 31.26 JPY0.2724 0.2852 SEK2.74 3.26 NZD18.86 19.71 THB0.8872 1.0752 PHP0.5225 0.6555 IDR0.001830.00253EUR33.15 34.49 KRW0.02420 0.02810 CNY4.2270 4.3890 VND0.00095 0.00145
58
20191016USD30.310 30.980 HKD3.7580 3.9620 MYR6.209 7.853 GBP37.830 39.950 AUD20.29 21.07 CAD22.74 23.65 SGD21.80 22.71 CHF29.98 31.18 JPY0.2734 0.2862 SEK2.75 3.27 NZD18.79 19.64 THB0.8860 1.0740 PHP0.5217 0.6547 IDR0.001830.00253EUR33.08 34.42 KRW0.02407 0.02797 CNY4.2230 4.3850 VND0.00095 0.00145
59
20191015USD30.270 30.940 HKD3.7530 3.9570 MYR6.202 7.846 GBP37.580 39.700 AUD20.36 21.14 CAD22.69 23.60 SGD21.80 22.71 CHF29.88 31.08 JPY0.2739 0.2867 SEK2.74 3.26 NZD18.79 19.64 THB0.8844 1.0724 PHP0.5203 0.6533 IDR0.001830.00253EUR32.98 34.32 KRW0.02412 0.02802 CNY4.2330 4.3950 VND0.00095 0.00145
60
20191014USD30.200 30.870 HKD3.7440 3.9480 MYR6.199 7.843 GBP37.260 39.380 AUD20.31 21.09 CAD22.66 23.57 SGD21.76 22.67 CHF29.86 31.06 JPY0.2735 0.2863 SEK2.72 3.24 NZD18.81 19.66 THB0.8834 1.0714 PHP0.5200 0.6530 IDR0.001830.00253EUR32.90 34.24 KRW0.02407 0.02797 CNY4.2310 4.3930 VND0.00095 0.00145
61
20191009USD30.435 31.105 HKD3.7750 3.9790 MYR6.234 7.878 GBP36.500 38.620 AUD20.40 21.18 CAD22.68 23.59 SGD21.75 22.66 CHF30.25 31.45 JPY0.2784 0.2912 SEK2.72 3.24 NZD18.99 19.84 THB0.8938 1.0818 PHP0.5219 0.6549 IDR0.001830.00253EUR33.04 34.38 KRW0.02399 0.02789 CNY4.2180 4.3800 VND0.00096 0.00146
62
20191008USD30.425 31.095 HKD3.7730 3.9770 MYR6.241 7.885 GBP36.690 38.810 AUD20.42 21.20 CAD22.68 23.59 SGD21.76 22.67 CHF30.22 31.42 JPY0.2784 0.2912 SEK2.73 3.25 NZD18.98 19.83 THB0.8882 1.0762 PHP0.5220 0.6550 IDR0.001830.00253EUR33.03 34.37 KRW0.02405 0.02795 CNY4.2260 4.3880 VND0.00096 0.00146
63
20191007USD30.485 31.155 HKD3.7810 3.9850 MYR6.253 7.897 GBP36.800 38.920 AUD20.46 21.24 CAD22.68 23.59 SGD21.79 22.70 CHF30.25 31.45 JPY0.2799 0.2927 SEK2.74 3.26 NZD19.02 19.87 THB0.8905 1.0785 PHP0.5217 0.6547 IDR0.001830.00253EUR33.07 34.41 KRW0.02405 0.02795 CNY4.2340 4.3960 VND0.00096 0.00146
64
20191005USD30.540 31.210 HKD3.7900 3.9940 MYR6.279 7.923 GBP36.960 39.080 AUD20.56 21.34 CAD22.74 23.65 SGD21.87 22.78 CHF30.27 31.47 JPY0.2801 0.2929 SEK2.76 3.28 NZD19.07 19.92 THB0.8933 1.0813 PHP0.5250 0.6580 IDR0.001880.00258EUR33.15 34.49 KRW0.02422 0.02812 CNY4.2530 4.4150 VND0.00096 0.00146
65
20191004USD30.555 31.225 HKD3.7900 3.9940 MYR6.284 7.928 GBP36.970 39.090 AUD20.52 21.30 CAD22.73 23.64 SGD21.86 22.77 CHF30.20 31.40 JPY0.2807 0.2935 SEK2.76 3.28 NZD19.09 19.94 THB0.8919 1.0799 PHP0.5247 0.6577 IDR0.001880.00258EUR33.14 34.48 KRW0.02413 0.02803 CNY4.2480 4.4100 VND0.00096 0.00146
66
20191003USD30.650 31.320 HKD3.8030 4.0070 MYR6.300 7.944 GBP36.940 39.060 AUD20.45 21.23 CAD22.80 23.71 SGD21.88 22.79 CHF30.21 31.41 JPY0.2803 0.2931 SEK2.75 3.27 NZD18.98 19.83 THB0.8916 1.0796 PHP0.5258 0.6588 IDR0.001880.00258EUR33.16 34.50 KRW0.02404 0.02794 CNY4.2520 4.4140 VND0.00097 0.00147
67
20191002USD30.655 31.325 HKD3.8050 4.0090 MYR6.296 7.940 GBP36.910 39.030 AUD20.43 21.21 CAD22.99 23.90 SGD21.85 22.76 CHF30.30 31.50 JPY0.2792 0.2920 SEK2.75 3.27 NZD18.93 19.78 THB0.8891 1.0771 PHP0.5244 0.6574 IDR0.001880.00258EUR33.10 34.44 KRW0.02403 0.02793 CNY4.2440 4.4060 VND0.00097 0.00147
68
20191001USD30.635 31.305 HKD3.8020 4.0060 MYR6.285 7.929 GBP36.960 39.080 AUD20.41 21.19 CAD22.90 23.81 SGD21.81 22.72 CHF30.23 31.43 JPY0.2772 0.2900 SEK2.75 3.27 NZD18.86 19.71 THB0.8879 1.0759 PHP0.5241 0.6571 IDR0.001880.00258EUR32.98 34.32 KRW0.02414 0.02804 CNY4.2420 4.4040 VND0.00097 0.00147
69
20190930USD30.640 31.310 HKD3.8020 4.0060 MYR6.300 7.944 GBP36.990 39.110 AUD20.58 21.36 CAD22.96 23.87 SGD21.89 22.80 CHF30.46 31.66 JPY0.2785 0.2913 SEK2.78 3.30 NZD18.97 19.82 THB0.8919 1.0799 PHP0.5252 0.6582 IDR0.001880.00258EUR33.13 34.47 KRW0.02418 0.02808 CNY4.2530 4.4150 VND0.00097 0.00147
70
20190927USD30.620 31.290 HKD3.8000 4.0040 MYR6.286 7.930 GBP36.890 39.010 AUD20.58 21.36 CAD22.89 23.80 SGD21.87 22.78 CHF30.41 31.61 JPY0.2784 0.2912 SEK2.79 3.31 NZD19.04 19.89 THB0.8889 1.0769 PHP0.5245 0.6575 IDR0.001880.00258EUR33.05 34.39 KRW0.02415 0.02805 CNY4.2590 4.4210 VND0.00097 0.00147
71
20190926USD30.615 31.285 HKD3.8010 4.0050 MYR6.282 7.926 GBP37.100 39.220 AUD20.57 21.35 CAD22.91 23.82 SGD21.89 22.80 CHF30.41 31.61 JPY0.2787 0.2915 SEK2.80 3.32 NZD19.07 19.92 THB0.8888 1.0768 PHP0.5217 0.6547 IDR0.001880.00258EUR33.13 34.47 KRW0.02413 0.02803 CNY4.2550 4.4170 VND0.00097 0.00147
72
20190925USD30.620 31.290 HKD3.8010 4.0050 MYR6.285 7.929 GBP37.400 39.520 AUD20.65 21.43 CAD22.89 23.80 SGD21.94 22.85 CHF30.63 31.83 JPY0.2799 0.2927 SEK2.81 3.33 NZD19.15 20.00 THB0.8916 1.0796 PHP0.5207 0.6537 IDR0.001880.00258EUR33.30 34.64 KRW0.02412 0.02802 CNY4.2560 4.4180 VND0.00097 0.00147
73
20190924USD30.595 31.265 HKD3.7970 4.0010 MYR6.301 7.945 GBP37.300 39.420 AUD20.63 21.41 CAD22.88 23.79 SGD21.93 22.84 CHF30.47 31.67 JPY0.2788 0.2916 SEK2.80 3.32 NZD19.04 19.89 THB0.8914 1.0794 PHP0.5209 0.6539 IDR0.001880.00258EUR33.26 34.60 KRW0.02420 0.02810 CNY4.2660 4.4280 VND0.00096 0.00146
74
20190923USD30.615 31.285 HKD3.8000 4.0040 MYR6.312 7.956 GBP37.340 39.460 AUD20.60 21.38 CAD22.83 23.74 SGD21.93 22.84 CHF30.47 31.67 JPY0.2792 0.2920 SEK2.79 3.31 NZD18.95 19.80 THB0.8934 1.0814 PHP0.5206 0.6536 IDR0.001880.00258EUR33.22 34.56 KRW0.02421 0.02811 CNY4.2590 4.4210 VND0.00097 0.00147
75
20190920USD30.560 31.230 HKD3.7960 4.0000 MYR6.296 7.940 GBP37.720 39.840 AUD20.68 21.46 CAD22.84 23.75 SGD21.94 22.85 CHF30.41 31.61 JPY0.2776 0.2904 SEK2.81 3.33 NZD18.98 19.83 THB0.8923 1.0803 PHP0.5225 0.6555 IDR0.001880.00258EUR33.40 34.74 KRW0.02429 0.02819 CNY4.2740 4.4360 VND0.00096 0.00146
76
20190919USD30.595 31.265 HKD3.8030 4.0070 MYR6.278 7.922 GBP37.470 39.590 AUD20.66 21.44 CAD22.83 23.74 SGD21.92 22.83 CHF30.42 31.62 JPY0.2776 0.2904 SEK2.80 3.32 NZD19.08 19.93 THB0.8917 1.0797 PHP0.5204 0.6534 IDR0.001880.00258EUR33.44 34.78 KRW0.02423 0.02813 CNY4.2720 4.4340 VND0.00096 0.00146
77
20190918USD30.575 31.245 HKD3.8000 4.0040 MYR6.290 7.934 GBP37.440 39.560 AUD20.79 21.57 CAD22.86 23.77 SGD21.95 22.86 CHF30.32 31.52 JPY0.2770 0.2898 SEK2.81 3.33 NZD19.16 20.01 THB0.8909 1.0789 PHP0.5199 0.6529 IDR0.001880.00258EUR33.43 34.77 KRW0.02425 0.02815 CNY4.2730 4.4350 VND0.00096 0.00146
78
20190917USD30.620 31.290 HKD3.8080 4.0120 MYR6.306 7.950 GBP37.260 39.380 AUD20.84 21.62 CAD22.92 23.83 SGD21.96 22.87 CHF30.42 31.62 JPY0.2776 0.2904 SEK2.81 3.33 NZD19.17 20.02 THB0.8912 1.0792 PHP0.5203 0.6533 IDR0.001880.00258EUR33.36 34.70 KRW0.02433 0.02823 CNY4.2780 4.4400 VND0.00096 0.00146
79
20190916USD30.570 31.240 HKD3.8040 4.0080 MYR6.323 7.967 GBP37.400 39.520 AUD20.91 21.69 CAD22.86 23.77 SGD21.98 22.89 CHF30.48 31.68 JPY0.2779 0.2907 SEK2.84 3.36 NZD19.30 20.15 THB0.8923 1.0803 PHP0.5191 0.6521 IDR0.001880.00258EUR33.47 34.81 KRW0.02444 0.02834 CNY4.2890 4.4510 VND0.00096 0.00146
80
20190912USD30.635 31.305 HKD3.8070 4.0110 MYR6.331 7.975 GBP37.040 39.160 AUD20.98 21.76 CAD23.05 23.96 SGD22.00 22.91 CHF30.48 31.68 JPY0.2784 0.2912 SEK2.83 3.35 NZD19.52 20.37 THB0.8961 1.0841 PHP0.5241 0.6571 IDR0.001880.00258EUR33.37 34.71 KRW0.02453 0.02843 CNY4.2890 4.4510 VND0.00097 0.00147
81
20190911USD30.805 31.475 HKD3.8240 4.0280 MYR6.353 7.997 GBP37.390 39.510 AUD21.05 21.83 CAD23.23 24.14 SGD22.05 22.96 CHF30.61 31.81 JPY0.2802 0.2930 SEK2.84 3.36 NZD19.56 20.41 THB0.8960 1.0840 PHP0.5248 0.6578 IDR0.001880.00258EUR33.62 34.96 KRW0.02444 0.02834 CNY4.2910 4.4530 VND0.00097 0.00147
82
20190910USD30.815 31.485 HKD3.8250 4.0290 MYR6.366 8.010 GBP37.240 39.360 AUD21.04 21.82 CAD23.17 24.08 SGD22.05 22.96 CHF30.66 31.86 JPY0.2816 0.2944 SEK2.82 3.34 NZD19.58 20.43 THB0.8956 1.0836 PHP0.5269 0.6599 IDR0.001880.00258EUR33.66 35.00 KRW0.02449 0.02839 CNY4.2980 4.4600 VND0.00098 0.00148
83
20190909USD30.845 31.515 HKD3.8280 4.0320 MYR6.360 8.004 GBP37.140 39.260 AUD21.04 21.82 CAD23.23 24.14 SGD22.05 22.96 CHF30.75 31.95 JPY0.2829 0.2957 SEK2.85 3.37 NZD19.57 20.42 THB0.8963 1.0843 PHP0.5290 0.6620 IDR0.001880.00258EUR33.65 34.99 KRW0.02446 0.02836 CNY4.2860 4.4480 VND0.00098 0.00148
84
20190906USD30.845 31.515 HKD3.8290 4.0330 MYR6.364 8.008 GBP37.270 39.390 AUD20.96 21.74 CAD23.17 24.08 SGD22.03 22.94 CHF30.82 32.02 JPY0.2828 0.2956 SEK2.85 3.37 NZD19.54 20.39 THB0.8953 1.0833 PHP0.5285 0.6615 IDR0.001880.00258EUR33.70 35.04 KRW0.02440 0.02830 CNY4.2920 4.4540 VND0.00098 0.00148
85
20190905USD30.870 31.540 HKD3.8320 4.0360 MYR6.343 7.987 GBP37.120 39.240 AUD20.92 21.70 CAD23.17 24.08 SGD22.01 22.92 CHF31.01 32.21 JPY0.2844 0.2972 SEK2.84 3.36 NZD19.47 20.32 THB0.8991 1.0871 PHP0.5277 0.6607 IDR0.001880.00258EUR33.71 35.05 KRW0.02430 0.02820 CNY4.2800 4.4420 VND0.00098 0.00148
86
20190904USD30.950 31.620 HKD3.8430 4.0470 MYR6.345 7.989 GBP36.900 39.020 AUD20.88 21.66 CAD23.05 23.96 SGD22.03 22.94 CHF30.92 32.12 JPY0.2858 0.2986 SEK2.82 3.34 NZD19.42 20.27 THB0.9005 1.0885 PHP0.5301 0.6631 IDR0.001880.00258EUR33.65 34.99 KRW0.02428 0.02818 CNY4.2830 4.4450 VND0.00098 0.00148
87
20190903USD31.020 31.690 HKD3.8490 4.0530 MYR6.321 7.965 GBP36.450 38.570 AUD20.73 21.51 CAD23.03 23.94 SGD21.98 22.89 CHF30.88 32.08 JPY0.2872 0.3000 SEK2.79 3.31 NZD19.31 20.16 THB0.9010 1.0890 PHP0.5271 0.6601 IDR0.001880.00258EUR33.56 34.90 KRW0.02411 0.02801 CNY4.2770 4.4390 VND0.00098 0.00148
88
20190902USD30.975 31.645 HKD3.8440 4.0480 MYR6.347 7.991 GBP36.860 38.980 AUD20.73 21.51 CAD23.05 23.96 SGD22.00 22.91 CHF30.84 32.04 JPY0.2860 0.2988 SEK2.81 3.33 NZD19.32 20.17 THB0.9012 1.0892 PHP0.5285 0.6615 IDR0.001880.00258EUR33.64 34.98 KRW0.02416 0.02806 CNY4.2760 4.4380 VND0.00098 0.00148
89
20190830USD30.990 31.660 HKD3.8450 4.0490 MYR6.326 7.970 GBP37.030 39.150 AUD20.71 21.49 CAD23.09 24.00 SGD22.03 22.94 CHF30.91 32.11 JPY0.2854 0.2982 SEK2.82 3.34 NZD19.30 20.15 THB0.9015 1.0895 PHP0.5295 0.6625 IDR0.001880.00258EUR33.83 35.17 KRW0.02424 0.02814 CNY4.2980 4.4600 VND0.00098 0.00148
90
20190829USD31.025 31.695 HKD3.8490 4.0530 MYR6.325 7.969 GBP37.120 39.240 AUD20.79 21.57 CAD23.14 24.05 SGD22.06 22.97 CHF31.19 32.39 JPY0.2869 0.2997 SEK2.85 3.37 NZD19.42 20.27 THB0.9033 1.0913 PHP0.5287 0.6617 IDR0.001880.00258EUR34.01 35.35 KRW0.02417 0.02807 CNY4.2920 4.4540 VND0.00098 0.00148
91
20190828USD31.015 31.685 HKD3.8470 4.0510 MYR6.345 7.989 GBP37.300 39.420 AUD20.80 21.58 CAD23.11 24.02 SGD22.04 22.95 CHF31.17 32.37 JPY0.2879 0.3007 SEK2.86 3.38 NZD19.45 20.30 THB0.9018 1.0898 PHP0.5269 0.6599 IDR0.001880.00258EUR34.03 35.37 KRW0.02414 0.02804 CNY4.2830 4.4450 VND0.00098 0.00148
92
20190827USD31.000 31.670 HKD3.8460 4.0500 MYR6.349 7.993 GBP37.280 39.400 AUD20.82 21.60 CAD23.23 24.14 SGD22.03 22.94 CHF31.26 32.46 JPY0.2877 0.3005 SEK2.87 3.39 NZD19.53 20.38 THB0.9033 1.0913 PHP0.5272 0.6602 IDR0.001880.00258EUR34.07 35.41 KRW0.02416 0.02806 CNY4.2800 4.4420 VND0.00098 0.00148
93
20190826USD31.010 31.680 HKD3.8480 4.0520 MYR6.360 8.004 GBP37.310 39.430 AUD20.82 21.60 CAD23.11 24.02 SGD22.07 22.98 CHF31.33 32.53 JPY0.2878 0.3006 SEK2.87 3.39 NZD19.53 20.38 THB0.9030 1.0910 PHP0.5254 0.6584 IDR0.001880.00258EUR34.11 35.45 KRW0.02411 0.02801 CNY4.2890 4.4510 VND0.00098 0.00148
94
20190823USD30.975 31.645 HKD3.8450 4.0490 MYR6.372 8.016 GBP37.090 39.210 AUD20.81 21.59 CAD23.07 23.98 SGD22.05 22.96 CHF31.00 32.20 JPY0.2850 0.2978 SEK2.86 3.38 NZD19.55 20.40 THB0.8972 1.0852 PHP0.5267 0.6597 IDR0.001880.00258EUR33.92 35.26 KRW0.02417 0.02807 CNY4.3260 4.4880 VND0.00098 0.00148
95
20190822USD30.975 31.645 HKD3.8440 4.0480 MYR6.392 8.036 GBP36.880 39.000 AUD20.87 21.65 CAD23.12 24.03 SGD22.08 22.99 CHF31.10 32.30 JPY0.2855 0.2983 SEK2.87 3.39 NZD19.57 20.42 THB0.8957 1.0837 PHP0.5269 0.6599 IDR0.001880.00258EUR34.03 35.37 KRW0.02427 0.02817 CNY4.3310 4.4930 VND0.00098 0.00148
96
20190821USD30.960 31.630 HKD3.8420 4.0460 MYR6.393 8.037 GBP36.860 38.980 AUD20.87 21.65 CAD23.06 23.97 SGD22.08 22.99 CHF31.20 32.40 JPY0.2851 0.2979 SEK2.86 3.38 NZD19.60 20.45 THB0.8950 1.0830 PHP0.5265 0.6595 IDR0.001880.00258EUR33.97 35.31 KRW0.02433 0.02823 CNY4.3420 4.5040 VND0.00098 0.00148
97
20190820USD30.995 31.665 HKD3.8460 4.0500 MYR6.393 8.037 GBP36.780 38.900 AUD20.90 21.68 CAD23.07 23.98 SGD22.07 22.98 CHF31.21 32.41 JPY0.2856 0.2984 SEK2.85 3.37 NZD19.65 20.50 THB0.8952 1.0832 PHP0.5269 0.6599 IDR0.001880.00258EUR33.95 35.29 KRW0.02425 0.02815 CNY4.3410 4.5030 VND0.00098 0.00148
98
20190819USD30.940 31.610 HKD3.8390 4.0430 MYR6.395 8.039 GBP36.840 38.960 AUD20.85 21.63 CAD23.12 24.03 SGD22.05 22.96 CHF31.25 32.45 JPY0.2853 0.2981 SEK2.86 3.38 NZD19.65 20.50 THB0.8917 1.0797 PHP0.5255 0.6585 IDR0.001880.00258EUR33.98 35.32 KRW0.02416 0.02806 CNY4.3440 4.5060 VND0.00098 0.00148
99
20190816USD30.960 31.630 HKD3.8430 4.0470 MYR6.388 8.032 GBP36.820 38.940 AUD20.87 21.65 CAD23.07 23.98 SGD22.02 22.93 CHF31.21 32.41 JPY0.2861 0.2989 SEK2.86 3.38 NZD19.69 20.54 THB0.8921 1.0801 PHP0.5245 0.6575 IDR0.001880.00258EUR33.95 35.29 KRW0.02416 0.02806 CNY4.3470 4.5090 VND0.00098 0.00148
100
20190815USD30.965 31.635 HKD3.8430 4.0470 MYR6.368 8.012 GBP36.680 38.800 AUD20.87 21.65 CAD23.10 24.01 SGD22.01 22.92 CHF31.37 32.57 JPY0.2860 0.2988 SEK2.88 3.40 NZD19.73 20.58 THB0.8922 1.0802 PHP0.5229 0.6559 IDR0.001880.00258EUR34.16 35.50 KRW0.02408 0.02798 CNY4.3570 4.5190 VND0.00098 0.00148
101
20190814USD31.000 31.670 HKD3.8460 4.0500 MYR6.389 8.033 GBP36.680 38.800 AUD20.90 21.68 CAD23.22 24.13 SGD22.08 22.99 CHF31.40 32.60 JPY0.2858 0.2986 SEK2.90 3.42 NZD19.79 20.64 THB0.8953 1.0833 PHP0.5272 0.6602 IDR0.001880.00258EUR34.29 35.63 KRW0.02416 0.02806 CNY4.3670 4.5290 VND0.00098 0.00148
102
20190813USD31.100 31.770 HKD3.8580 4.0620 MYR6.393 8.037 GBP36.800 38.920 AUD20.91 21.69 CAD23.27 24.18 SGD22.10 23.01 CHF31.63 32.83 JPY0.2901 0.3029 SEK2.90 3.42 NZD19.82 20.67 THB0.8982 1.0862 PHP0.5270 0.6600 IDR0.001880.00258EUR34.44 35.78 KRW0.02401 0.02791 CNY4.3380 4.5000 VND0.00099 0.00149
103
20190812USD31.000 31.670 HKD3.8460 4.0500 MYR6.390 8.034 GBP36.680 38.800 AUD20.89 21.67 CAD23.24 24.15 SGD22.05 22.96 CHF31.38 32.58 JPY0.2884 0.3012 SEK2.89 3.41 NZD19.80 20.65 THB0.8943 1.0823 PHP0.5289 0.6619 IDR0.001880.00258EUR34.25 35.59 KRW0.02403 0.02793 CNY4.3250 4.4870 VND0.00098 0.00148
104
20190809USD30.950 31.620 HKD3.8410 4.0450 MYR6.381 8.025 GBP36.840 38.960 AUD20.95 21.73 CAD23.21 24.12 SGD22.11 23.02 CHF31.33 32.53 JPY0.2866 0.2994 SEK2.89 3.41 NZD19.86 20.71 THB0.8967 1.0847 PHP0.5305 0.6635 IDR0.001880.00258EUR34.26 35.60 KRW0.02416 0.02806 CNY4.3320 4.4940 VND0.00098 0.00148
105
20190808USD30.955 31.625 HKD3.8430 4.0470 MYR6.384 8.028 GBP36.990 39.110 AUD20.85 21.63 CAD23.10 24.01 SGD22.11 23.02 CHF31.35 32.55 JPY0.2861 0.2989 SEK2.88 3.40 NZD19.76 20.61 THB0.8962 1.0842 PHP0.5278 0.6608 IDR0.001880.00258EUR34.35 35.69 KRW0.02419 0.02809 CNY4.3390 4.5010 VND0.00098 0.00148
106
20190807USD31.065 31.735 HKD3.8570 4.0610 MYR6.404 8.048 GBP37.080 39.200 AUD20.77 21.55 CAD23.18 24.09 SGD22.18 23.09 CHF31.35 32.55 JPY0.2868 0.2996 SEK2.90 3.42 NZD19.71 20.56 THB0.8971 1.0851 PHP0.5283 0.6613 IDR0.001880.00258EUR34.39 35.73 KRW0.02416 0.02806 CNY4.3520 4.5140 VND0.00099 0.00149
107
20190806USD31.090 31.760 HKD3.8640 4.0680 MYR6.407 8.051 GBP37.170 39.290 AUD21.01 21.79 CAD23.37 24.28 SGD22.22 23.13 CHF31.53 32.73 JPY0.2869 0.2997 SEK2.90 3.42 NZD20.13 20.98 THB0.9006 1.0886 PHP0.5327 0.6657 IDR0.001880.00258EUR34.50 35.84 KRW0.02418 0.02808 CNY4.3570 4.5190 VND0.00098 0.00148
108
20190805USD31.215 31.885 HKD3.8800 4.0840 MYR6.454 8.098 GBP37.090 39.210 AUD20.99 21.77 CAD23.39 24.30 SGD22.31 23.22 CHF31.51 32.71 JPY0.2891 0.3019 SEK2.89 3.41 NZD20.11 20.96 THB0.9030 1.0910 PHP0.5372 0.6702 IDR0.001880.00258EUR34.37 35.71 KRW0.02432 0.02822 CNY4.3720 4.5340 VND0.00099 0.00149
109
20190802USD30.975 31.645 HKD3.8540 4.0580 MYR6.435 8.079 GBP36.860 38.980 AUD20.97 21.75 CAD23.24 24.15 SGD22.23 23.14 CHF31.02 32.22 JPY0.2842 0.2970 SEK2.87 3.39 NZD20.02 20.87 THB0.8970 1.0850 PHP0.5365 0.6695 IDR0.001880.00258EUR34.05 35.39 KRW0.02441 0.02831 CNY4.4080 4.5700 VND0.00098 0.00148
110
20190801USD30.770 31.440 HKD3.8260 4.0300 MYR6.405 8.049 GBP36.550 38.670 AUD20.95 21.73 CAD23.08 23.99 SGD22.07 22.98 CHF30.46 31.66 JPY0.2764 0.2892 SEK2.83 3.35 NZD19.95 20.80 THB0.8859 1.0739 PHP0.5353 0.6683 IDR0.001880.00258EUR33.58 34.92 KRW0.02447 0.02837 CNY4.4130 4.5750 VND0.00097 0.00147
111
20190731USD30.690 31.360 HKD3.8160 4.0200 MYR6.415 8.059 GBP36.630 38.750 AUD21.03 21.81 CAD23.16 24.07 SGD22.12 23.03 CHF30.57 31.77 JPY0.2771 0.2899 SEK2.87 3.39 NZD20.06 20.91 THB0.8872 1.0752 PHP0.5375 0.6705 IDR0.001880.00258EUR33.86 35.20 KRW0.02456 0.02846 CNY4.4140 4.5760 VND0.00097 0.00147
112
20190730USD30.660 31.330 HKD3.8140 4.0180 MYR6.416 8.060 GBP36.590 38.710 AUD21.04 21.82 CAD23.09 24.00 SGD22.09 23.00 CHF30.53 31.73 JPY0.2766 0.2894 SEK2.87 3.39 NZD20.10 20.95 THB0.8840 1.0720 PHP0.5368 0.6698 IDR0.001880.00258EUR33.80 35.14 KRW0.02456 0.02846 CNY4.4130 4.5750 VND0.00097 0.00147
113
20190729USD30.695 31.365 HKD3.8220 4.0260 MYR6.427 8.071 GBP37.170 39.290 AUD21.10 21.88 CAD23.10 24.01 SGD22.10 23.01 CHF30.51 31.71 JPY0.2769 0.2897 SEK2.89 3.41 NZD20.13 20.98 THB0.8835 1.0715 PHP0.5350 0.6680 IDR0.001880.00258EUR33.76 35.10 KRW0.02452 0.02842 CNY4.4110 4.5730 VND0.00097 0.00147
114
20190726USD30.680 31.350 HKD3.8200 4.0240 MYR6.432 8.076 GBP37.430 39.550 AUD21.15 21.93 CAD23.09 24.00 SGD22.14 23.05 CHF30.52 31.72 JPY0.2768 0.2896 SEK2.90 3.42 NZD20.19 21.04 THB0.8804 1.0684 PHP0.5352 0.6682 IDR0.001880.00258EUR33.79 35.13 KRW0.02453 0.02843 CNY4.4210 4.5830 VND0.00097 0.00147
115
20190725USD30.670 31.340 HKD3.8190 4.0230 MYR6.431 8.075 GBP37.570 39.690 AUD21.26 22.04 CAD23.17 24.08 SGD22.18 23.09 CHF30.70 31.90 JPY0.2783 0.2911 SEK2.91 3.43 NZD20.32 21.17 THB0.8823 1.0703 PHP0.5345 0.6675 IDR0.001880.00258EUR33.76 35.10 KRW0.02456 0.02846 CNY4.4220 4.5840 VND0.00097 0.00147
116
20190724USD30.680 31.350 HKD3.8210 4.0250 MYR6.433 8.077 GBP37.480 39.600 AUD21.31 22.09 CAD23.16 24.07 SGD22.20 23.11 CHF30.68 31.88 JPY0.2784 0.2912 SEK2.89 3.41 NZD20.35 21.20 THB0.8823 1.0703 PHP0.5339 0.6669 IDR0.001880.00258EUR33.80 35.14 KRW0.02465 0.02855 CNY4.4180 4.5800 VND0.00097 0.00147
117
20190723USD30.675 31.345 HKD3.8130 4.0290 MYR6.434 8.078 GBP37.470 39.590 AUD21.44 22.22 CAD23.17 24.08 SGD22.22 23.13 CHF30.77 31.97 JPY0.2782 0.2910 SEK2.91 3.43 NZD20.45 21.30 THB0.8819 1.0699 PHP0.5342 0.6672 IDR0.001880.00258EUR33.97 35.31 KRW0.02463 0.02853 CNY4.4190 4.5810 VND0.00097 0.00147
118
20190722USD30.675 31.345 HKD3.8140 4.0300 MYR6.437 8.081 GBP37.590 39.710 AUD21.49 22.27 CAD23.32 24.23 SGD22.27 23.18 CHF30.82 32.02 JPY0.2788 0.2916 SEK2.92 3.44 NZD20.58 21.43 THB0.8835 1.0715 PHP0.5350 0.6680 IDR0.001880.00258EUR34.05 35.39 KRW0.02466 0.02856 CNY4.4200 4.5820 VND0.00097 0.00147
119
20190719USD30.640 31.310 HKD3.8100 4.0260 MYR6.438 8.082 GBP37.700 39.820 AUD21.54 22.32 CAD23.32 24.23 SGD22.28 23.19 CHF30.78 31.98 JPY0.2791 0.2919 SEK2.94 3.46 NZD20.56 21.41 THB0.8856 1.0736 PHP0.5345 0.6675 IDR0.001880.00258EUR34.15 35.49 KRW0.02469 0.02859 CNY4.4170 4.5790 VND0.00096 0.00146
120
20190718USD30.665 31.335 HKD3.8090 4.0250 MYR6.438 8.082 GBP37.530 39.650 AUD21.46 22.24 CAD23.30 24.21 SGD22.28 23.19 CHF30.72 31.92 JPY0.2790 0.2918 SEK2.93 3.45 NZD20.47 21.32 THB0.8832 1.0712 PHP0.5361 0.6691 IDR0.001880.00258EUR34.10 35.44 KRW0.02464 0.02854 CNY4.4180 4.5800 VND0.00097 0.00147
121
20190717USD30.670 31.340 HKD3.8100 4.0260 MYR6.435 8.079 GBP37.350 39.470 AUD21.39 22.17 CAD23.29 24.20 SGD22.25 23.16 CHF30.61 31.81 JPY0.2777 0.2905 SEK2.92 3.44 NZD20.39 21.24 THB0.8814 1.0694 PHP0.5341 0.6671 IDR0.001880.00258EUR34.01 35.35 KRW0.02457 0.02847 CNY4.4180 4.5800 VND0.00097 0.00147
122
20190716USD30.630 31.300 HKD3.8030 4.0190 MYR6.435 8.079 GBP37.500 39.620 AUD21.43 22.21 CAD23.26 24.17 SGD22.29 23.20 CHF30.70 31.90 JPY0.2779 0.2907 SEK2.93 3.45 NZD20.39 21.24 THB0.8804 1.0684 PHP0.5362 0.6692 IDR0.001880.00258EUR34.09 35.43 KRW0.02461 0.02851 CNY4.4140 4.5760 VND0.00097 0.00147
123
20190715USD30.640 31.310 HKD3.7980 4.0140 MYR6.443 8.087 GBP37.800 39.920 AUD21.45 22.23 CAD23.34 24.25 SGD22.32 23.23 CHF30.76 31.96 JPY0.2783 0.2911 SEK2.93 3.45 NZD20.40 21.25 THB0.8820 1.0700 PHP0.5349 0.6679 IDR0.001880.00258EUR34.20 35.54 KRW0.02461 0.02851 CNY4.4180 4.5800 VND0.00097 0.00147
124
20190712USD30.670 31.340 HKD3.8050 4.0210 MYR6.444 8.088 GBP37.750 39.870 AUD21.36 22.14 CAD23.36 24.27 SGD22.30 23.21 CHF30.68 31.88 JPY0.2775 0.2903 SEK2.93 3.45 NZD20.29 21.14 THB0.8836 1.0716 PHP0.5341 0.6671 IDR0.001880.00258EUR34.19 35.53 KRW0.02461 0.02851 CNY4.4190 4.5810 VND0.00097 0.00147
125
20190711USD30.620 31.290 HKD3.8010 4.0170 MYR6.423 8.067 GBP37.690 39.810 AUD21.25 22.03 CAD23.27 24.18 SGD22.31 23.22 CHF30.65 31.85 JPY0.2779 0.2907 SEK2.92 3.44 NZD20.21 21.06 THB0.8889 1.0769 PHP0.5324 0.6654 IDR0.001880.00258EUR34.17 35.51 KRW0.02466 0.02856 CNY4.4170 4.5790 VND0.00097 0.00147
126
20190710USD30.735 31.405 HKD3.8180 4.0340 MYR6.404 8.048 GBP37.590 39.710 AUD21.13 21.91 CAD23.22 24.13 SGD22.29 23.20 CHF30.56 31.76 JPY0.2765 0.2893 SEK2.90 3.42 NZD20.06 20.91 THB0.8854 1.0734 PHP0.5315 0.6645 IDR0.001880.00258EUR34.10 35.44 KRW0.02461 0.02851 CNY4.4210 4.5830 VND0.00097 0.00147
127
20190709USD30.765 31.435 HKD3.8230 4.0390 MYR6.410 8.054 GBP37.700 39.820 AUD21.26 22.04 CAD23.26 24.17 SGD22.32 23.23 CHF30.55 31.75 JPY0.2772 0.2900 SEK2.91 3.43 NZD20.14 20.99 THB0.8877 1.0757 PHP0.5338 0.6668 IDR0.001880.00258EUR34.11 35.45 KRW0.02461 0.02851 CNY4.4270 4.5890 VND0.00097 0.00147
128
20190708USD30.775 31.445 HKD3.8310 4.0470 MYR6.412 8.056 GBP37.850 39.970 AUD21.42 22.20 CAD23.36 24.27 SGD22.34 23.25 CHF30.67 31.87 JPY0.2785 0.2913 SEK2.92 3.44 NZD20.26 21.11 THB0.8890 1.0770 PHP0.5339 0.6669 IDR0.001880.00258EUR34.20 35.54 KRW0.02469 0.02859 CNY4.4270 4.5890 VND0.00097 0.00147
129
20190705USD30.695 31.365 HKD3.8250 4.0410 MYR6.407 8.051 GBP37.850 39.970 AUD21.44 22.22 CAD23.31 24.22 SGD22.33 23.24 CHF30.68 31.88 JPY0.2785 0.2913 SEK2.94 3.46 NZD20.27 21.12 THB0.8897 1.0777 PHP0.5340 0.6670 IDR0.001880.00258EUR34.22 35.56 KRW0.02481 0.02871 CNY4.4200 4.5820 VND0.00097 0.00147
130
20190704USD30.680 31.350 HKD3.8260 4.0420 MYR6.405 8.049 GBP37.900 40.020 AUD21.45 22.23 CAD23.27 24.18 SGD22.34 23.25 CHF30.71 31.91 JPY0.2790 0.2918 SEK2.95 3.47 NZD20.32 21.17 THB0.8902 1.0782 PHP0.5344 0.6674 IDR0.001880.00258EUR34.26 35.60 KRW0.02482 0.02872 CNY4.4220 4.5840 VND0.00097 0.00147
131
20190703USD30.715 31.385 HKD3.8240 4.0400 MYR6.401 8.045 GBP37.930 40.050 AUD21.38 22.16 CAD23.24 24.15 SGD22.36 23.27 CHF30.72 31.92 JPY0.2796 0.2924 SEK2.96 3.48 NZD20.30 21.15 THB0.8937 1.0817 PHP0.5345 0.6675 IDR0.001880.00258EUR34.28 35.62 KRW0.02484 0.02874 CNY4.4160 4.5780 VND0.00097 0.00147
132
20190702USD30.645 31.315 HKD3.8120 4.0280 MYR6.384 8.028 GBP38.000 40.120 AUD21.29 22.07 CAD23.17 24.08 SGD22.31 23.22 CHF30.63 31.83 JPY0.2775 0.2903 SEK2.94 3.46 NZD20.21 21.06 THB0.8881 1.0761 PHP0.5339 0.6669 IDR0.001880.00258EUR34.23 35.57 KRW0.02486 0.02876 CNY4.4150 4.5770 VND0.00096 0.00146
133
20190701USD30.580 31.250 HKD3.8010 4.0170 MYR6.380 8.024 GBP38.020 40.140 AUD21.29 22.07 CAD23.16 24.07 SGD22.31 23.22 CHF30.69 31.89 JPY0.2767 0.2895 SEK2.95 3.47 NZD20.28 21.13 THB0.8903 1.0783 PHP0.5334 0.6664 IDR0.001880.00258EUR34.26 35.60 KRW0.02497 0.02887 CNY4.4290 4.5910 VND0.00096 0.00146
134
20190628USD30.660 31.330 HKD3.8110 4.0270 MYR6.396 8.040 GBP38.180 40.300 AUD21.41 22.19 CAD23.23 24.14 SGD22.39 23.30 CHF31.05 32.25 JPY0.2793 0.2921 SEK2.96 3.48 NZD20.37 21.22 THB0.8879 1.0759 PHP0.5327 0.6657 IDR0.001880.00258EUR34.56 35.90 KRW0.02516 0.02906 CNY4.4240 4.5860 VND0.00096 0.00146
135
20190627USD30.680 31.350 HKD3.8110 4.0270 MYR6.381 8.025 GBP38.240 40.360 AUD21.36 22.14 CAD23.19 24.10 SGD22.36 23.27 CHF30.93 32.13 JPY0.2784 0.2912 SEK2.97 3.49 NZD20.30 21.15 THB0.8856 1.0736 PHP0.5326 0.6656 IDR0.001880.00258EUR34.52 35.86 KRW0.02512 0.02902 CNY4.4230 4.5850 VND0.00096 0.00146
136
20190626USD30.730 31.400 HKD3.8190 4.0350 MYR6.389 8.033 GBP38.250 40.370 AUD21.36 22.14 CAD23.16 24.07 SGD22.40 23.31 CHF31.12 32.32 JPY0.2805 0.2933 SEK2.98 3.50 NZD20.29 21.14 THB0.8889 1.0769 PHP0.5310 0.6640 IDR0.001880.00258EUR34.56 35.90 KRW0.02517 0.02907 CNY4.4230 4.5850 VND0.00096 0.00146
137
20190625USD30.675 31.345 HKD3.8150 4.0310 MYR6.383 8.027 GBP38.460 40.580 AUD21.25 22.03 CAD23.07 23.98 SGD22.38 23.29 CHF31.06 32.26 JPY0.2811 0.2939 SEK2.97 3.49 NZD20.16 21.01 THB0.8877 1.0757 PHP0.5313 0.6643 IDR0.001880.00258EUR34.57 35.91 KRW0.02514 0.02904 CNY4.4190 4.5810 VND0.00096 0.00146
138
20190624USD30.695 31.365 HKD3.8140 4.0300 MYR6.387 8.031 GBP38.390 40.510 AUD21.22 22.00 CAD23.07 23.98 SGD22.38 23.29 CHF31.01 32.21 JPY0.2802 0.2930 SEK2.95 3.47 NZD20.07 20.92 THB0.8858 1.0738 PHP0.5316 0.6646 IDR0.001880.00258EUR34.57 35.91 KRW0.02510 0.02900 CNY4.4210 4.5830 VND0.00096 0.00146
139
20190621USD30.705 31.375 HKD3.8170 4.0330 MYR6.370 8.014 GBP38.300 40.420 AUD21.13 21.91 CAD23.09 24.00 SGD22.34 23.25 CHF30.81 32.01 JPY0.2802 0.2930 SEK2.93 3.45 NZD19.95 20.80 THB0.8838 1.0718 PHP0.5296 0.6626 IDR0.001880.00258EUR34.35 35.69 KRW0.02500 0.02890 CNY4.4240 4.5860 VND0.00096 0.00146
140
20190620USD30.750 31.420 HKD3.8200 4.0360 MYR6.395 8.039 GBP38.430 40.550 AUD21.16 21.94 CAD23.08 23.99 SGD22.38 23.29 CHF30.72 31.92 JPY0.2800 0.2928 SEK2.93 3.45 NZD20.05 20.90 THB0.8826 1.0706 PHP0.5300 0.6630 IDR0.001880.00258EUR34.38 35.72 KRW0.02514 0.02904 CNY4.4490 4.6110 VND0.00097 0.00147
141
20190619USD30.945 31.615 HKD3.8380 4.0540 MYR6.391 8.035 GBP38.160 40.280 AUD21.16 21.94 CAD22.94 23.85 SGD22.34 23.25 CHF30.56 31.76 JPY0.2800 0.2928 SEK2.90 3.42 NZD19.98 20.83 THB0.8799 1.0679 PHP0.5306 0.6636 IDR0.001880.00258EUR34.29 35.63 KRW0.02491 0.02881 CNY4.4410 4.6030 VND0.00097 0.00147
142
20190618USD31.120 31.790 HKD3.8570 4.0730 MYR6.423 8.067 GBP38.290 40.410 AUD21.15 21.93 CAD22.99 23.90 SGD22.39 23.30 CHF30.75 31.95 JPY0.2820 0.2948 SEK2.94 3.46 NZD20.00 20.85 THB0.8800 1.0680 PHP0.5328 0.6658 IDR0.001880.00258EUR34.49 35.83 KRW0.02482 0.02872 CNY4.4450 4.6070 VND0.00098 0.00148
143
20190617USD31.110 31.780 HKD3.8580 4.0740 MYR6.429 8.073 GBP38.450 40.570 AUD21.27 22.05 CAD22.99 23.90 SGD22.41 23.32 CHF30.76 31.96 JPY0.2810 0.2938 SEK2.94 3.46 NZD20.04 20.89 THB0.8835 1.0715 PHP0.5308 0.6638 IDR0.001880.00258EUR34.52 35.86 KRW0.02483 0.02873 CNY4.4470 4.6090 VND0.00098 0.00148
144
20190614USD31.115 31.785 HKD3.8610 4.0770 MYR6.448 8.092 GBP38.720 40.840 AUD21.36 22.14 CAD23.13 24.04 SGD22.48 23.39 CHF30.91 32.11 JPY0.2820 0.2948 SEK2.96 3.48 NZD20.15 21.00 THB0.8879 1.0759 PHP0.5324 0.6654 IDR0.001880.00258EUR34.75 36.09 KRW0.02484 0.02874 CNY4.4470 4.6090 VND0.00098 0.00148
145
20190613USD31.100 31.770 HKD3.8580 4.0740 MYR6.456 8.100 GBP38.740 40.860 AUD21.39 22.17 CAD23.15 24.06 SGD22.49 23.40 CHF30.89 32.09 JPY0.2815 0.2943 SEK2.94 3.46 NZD20.23 21.08 THB0.8858 1.0738 PHP0.5338 0.6668 IDR0.001880.00258EUR34.76 36.10 KRW0.02489 0.02879 CNY4.4460 4.6080 VND0.00098 0.00148
146
20190612USD31.020 31.690 HKD3.8490 4.0650 MYR6.438 8.082 GBP38.820 40.940 AUD21.47 22.25 CAD23.16 24.07 SGD22.47 23.38 CHF30.89 32.09 JPY0.2808 0.2936 SEK2.94 3.46 NZD20.22 21.07 THB0.8829 1.0709 PHP0.5311 0.6641 IDR0.001880.00258EUR34.81 36.15 KRW0.02485 0.02875 CNY4.4390 4.6010 VND0.00098 0.00148
147
20190611USD31.025 31.695 HKD3.8440 4.0600 MYR6.432 8.076 GBP38.710 40.830 AUD21.47 22.25 CAD23.21 24.12 SGD22.45 23.36 CHF30.93 32.13 JPY0.2801 0.2929 SEK2.95 3.47 NZD20.24 21.09 THB0.8805 1.0685 PHP0.5325 0.6655 IDR0.001880.00258EUR34.75 36.09 KRW0.02488 0.02878 CNY4.4370 4.5990 VND0.00098 0.00148
148
20190610USD31.030 31.700 HKD3.8410 4.0570 MYR6.435 8.079 GBP38.760 40.880 AUD21.50 22.28 CAD23.19 24.10 SGD22.41 23.32 CHF30.89 32.09 JPY0.2800 0.2928 SEK2.95 3.47 NZD20.32 21.17 THB0.8781 1.0661 PHP0.5296 0.6626 IDR0.001880.00258EUR34.68 36.02 KRW0.02475 0.02865 CNY4.4230 4.5850 VND0.00098 0.00148
149
20190606USD30.975 31.645 HKD3.8360 4.0520 MYR6.402 8.046 GBP38.610 40.730 AUD21.51 22.29 CAD22.91 23.82 SGD22.40 23.31 CHF30.73 31.93 JPY0.2805 0.2933 SEK2.94 3.46 NZD20.32 21.17 THB0.8770 1.0650 PHP0.5328 0.6658 IDR0.001880.00258EUR34.43 35.77 KRW0.02486 0.02876 CNY4.4300 4.5920 VND0.00097 0.00147
150
20190605USD30.975 31.645 HKD3.8350 4.0510 MYR6.402 8.046 GBP38.660 40.780 AUD21.58 22.36 CAD22.96 23.87 SGD22.42 23.33 CHF30.81 32.01 JPY0.2806 0.2934 SEK2.95 3.47 NZD20.36 21.21 THB0.8764 1.0644 PHP0.5326 0.6656 IDR0.001880.00258EUR34.54 35.88 KRW0.02488 0.02878 CNY4.4340 4.5960 VND0.00097 0.00147
151
20190604USD31.040 31.730 HKD3.8460 4.0620 MYR6.443 8.073 GBP38.630 40.750 AUD21.56 22.34 CAD22.92 23.83 SGD22.41 23.32 CHF30.85 32.05 JPY0.2820 0.2948 SEK2.95 3.47 NZD20.26 21.11 THB0.8800 1.0680 PHP0.5341 0.6671 IDR0.001880.00258EUR34.62 35.96 KRW0.02484 0.02874 CNY4.4410 4.6030 VND0.00097 0.00147
152
20190603USD31.075 31.765 HKD3.8530 4.0690 MYR6.434 8.064 GBP38.660 40.780 AUD21.49 22.27 CAD22.81 23.72 SGD22.40 23.31 CHF30.80 32.00 JPY0.2817 0.2945 SEK2.93 3.45 NZD20.16 21.01 THB0.8771 1.0651 PHP0.5331 0.6661 IDR0.001880.00258EUR34.37 35.71 KRW0.02489 0.02879 CNY4.4490 4.6110 VND0.00098 0.00148
153
20190531USD31.180 31.870 HKD3.8620 4.0780 MYR6.447 8.077 GBP38.700 40.820 AUD21.49 22.27 CAD22.87 23.78 SGD22.37 23.28 CHF30.62 31.82 JPY0.2812 0.2940 SEK2.92 3.44 NZD20.13 20.98 THB0.8737 1.0617 PHP0.5324 0.6654 IDR0.001880.00258EUR34.40 35.74 KRW0.02480 0.02870 CNY4.4630 4.6250 VND0.00098 0.00148
154
20190530USD31.180 31.870 HKD3.8600 4.0760 MYR6.438 8.068 GBP38.700 40.820 AUD21.52 22.30 CAD22.91 23.82 SGD22.34 23.25 CHF30.50 31.70 JPY0.2787 0.2915 SEK2.92 3.44 NZD20.14 20.99 THB0.8699 1.0579 PHP0.5323 0.6653 IDR0.001880.00258EUR34.37 35.71 KRW0.02483 0.02873 CNY4.4650 4.6270 VND0.00098 0.00148
155
20190529USD31.155 31.845 HKD3.8560 4.0720 MYR6.428 8.058 GBP38.710 40.830 AUD21.45 22.23 CAD22.88 23.79 SGD22.25 23.16 CHF30.56 31.76 JPY0.2798 0.2926 SEK2.90 3.42 NZD20.12 20.97 THB0.8676 1.0556 PHP0.5291 0.6621 IDR0.001880.00258EUR34.40 35.74 KRW0.02467 0.02857 CNY4.4560 4.6180 VND0.00098 0.00148
156
20190528USD31.050 31.740 HKD3.8430 4.0590 MYR6.414 8.044 GBP38.650 40.770 AUD21.40 22.18 CAD22.92 23.83 SGD22.27 23.18 CHF30.51 31.71 JPY0.2784 0.2912 SEK2.91 3.43 NZD20.15 21.00 THB0.8677 1.0557 PHP0.5283 0.6613 IDR0.001880.00258EUR34.38 35.72 KRW0.02473 0.02863 CNY4.4450 4.6070 VND0.00097 0.00147
157
20190527USD31.025 31.715 HKD3.8390 4.0550 MYR6.419 8.049 GBP38.810 40.930 AUD21.39 22.17 CAD22.90 23.81 SGD22.30 23.21 CHF30.49 31.69 JPY0.2778 0.2906 SEK2.91 3.43 NZD20.11 20.96 THB0.8652 1.0532 PHP0.5286 0.6616 IDR0.001880.00258EUR34.40 35.74 KRW0.02479 0.02869 CNY4.4530 4.6150 VND0.00097 0.00147
158
20190524USD31.085 31.775 HKD3.8480 4.0640 MYR6.429 8.059 GBP38.740 40.860 AUD21.36 22.14 CAD22.93 23.84 SGD22.31 23.22 CHF30.62 31.82 JPY0.2782 0.2910 SEK2.90 3.42 NZD20.10 20.95 THB0.8652 1.0532 PHP0.5299 0.6629 IDR0.001880.00258EUR34.44 35.78 KRW0.02480 0.02870 CNY4.4570 4.6190 VND0.00098 0.00148
159
20190523USD31.115 31.805 HKD3.8510 4.0670 MYR6.426 8.056 GBP38.570 40.690 AUD21.28 22.06 CAD22.94 23.85 SGD22.24 23.15 CHF30.42 31.62 JPY0.2767 0.2895 SEK2.89 3.41 NZD19.99 20.84 THB0.8626 1.0506 PHP0.5273 0.6603 IDR0.001830.00253EUR34.30 35.64 KRW0.02473 0.02863 CNY4.4480 4.6100 VND0.00098 0.00148
160
20190522USD31.115 31.805 HKD3.8510 4.0670 MYR6.441 8.071 GBP38.760 40.880 AUD21.31 22.09 CAD23.04 23.95 SGD22.27 23.18 CHF30.38 31.58 JPY0.2765 0.2893 SEK2.88 3.40 NZD20.02 20.87 THB0.8620 1.0500 PHP0.5271 0.6601 IDR0.001830.00253EUR34.35 35.69 KRW0.02469 0.02859 CNY4.4480 4.6100 VND0.00098 0.00148
161
20190521USD31.040 31.730 HKD3.8420 4.0580 MYR6.423 8.053 GBP38.750 40.870 AUD21.25 22.03 CAD22.94 23.85 SGD22.25 23.16 CHF30.34 31.54 JPY0.2764 0.2892 SEK2.87 3.39 NZD20.00 20.85 THB0.8618 1.0498 PHP0.5251 0.6581 IDR0.001830.00253EUR34.28 35.62 KRW0.02459 0.02849 CNY4.4370 4.5990 VND0.00097 0.00147
162
20190520USD30.965 31.655 HKD3.8320 4.0480 MYR6.422 8.052 GBP38.830 40.950 AUD21.37 22.15 CAD22.88 23.79 SGD22.25 23.16 CHF30.26 31.46 JPY0.2758 0.2886 SEK2.87 3.39 NZD20.07 20.92 THB0.8621 1.0501 PHP0.5219 0.6549 IDR0.001830.00253EUR34.22 35.56 KRW0.02454 0.02844 CNY4.4250 4.5870 VND0.00097 0.00147
163
20190517USD30.865 31.555 HKD3.8190 4.0350 MYR6.402 8.032 GBP38.800 40.920 AUD21.16 21.94 CAD22.74 23.65 SGD22.18 23.09 CHF30.18 31.38 JPY0.2759 0.2887 SEK2.86 3.38 NZD19.99 20.84 THB0.8623 1.0503 PHP0.5204 0.6534 IDR0.001830.00253EUR34.15 35.49 KRW0.02446 0.02836 CNY4.4110 4.5730 VND0.00097 0.00147
164
20190516USD30.740 31.430 HKD3.8030 4.0190 MYR6.390 8.020 GBP38.780 40.900 AUD21.17 21.95 CAD22.71 23.62 SGD22.18 23.09 CHF30.10 31.30 JPY0.2755 0.2883 SEK2.86 3.38 NZD19.98 20.83 THB0.8629 1.0509 PHP0.5206 0.6536 IDR0.001830.00253EUR34.11 35.45 KRW0.02442 0.02832 CNY4.4090 4.5710 VND0.00097 0.00147
165
20190515USD30.680 31.370 HKD3.7950 4.0110 MYR6.359 7.989 GBP38.990 41.110 AUD21.15 21.93 CAD22.59 23.50 SGD22.15 23.06 CHF30.09 31.29 JPY0.2748 0.2876 SEK2.85 3.37 NZD19.94 20.79 THB0.8613 1.0493 PHP0.5205 0.6535 IDR0.001830.00253EUR34.06 35.40 KRW0.02441 0.02831 CNY4.4090 4.5710 VND0.00096 0.00146
166
20190514USD30.700 31.390 HKD3.7980 4.0140 MYR6.369 7.999 GBP39.070 41.190 AUD21.23 22.01 CAD22.61 23.52 SGD22.16 23.07 CHF30.07 31.27 JPY0.2745 0.2873 SEK2.86 3.38 NZD20.01 20.86 THB0.8648 1.0528 PHP0.5198 0.6528 IDR0.001830.00253EUR34.16 35.50 KRW0.02445 0.02835 CNY4.4060 4.5680 VND0.00096 0.00146
167
20190513USD30.645 31.335 HKD3.7910 4.0070 MYR6.365 7.995 GBP39.220 41.340 AUD21.28 22.06 CAD22.63 23.54 SGD22.13 23.04 CHF29.94 31.14 JPY0.2741 0.2869 SEK2.83 3.35 NZD19.96 20.81 THB0.8569 1.0449 PHP0.5196 0.6526 IDR0.001830.00253EUR34.07 35.41 KRW0.02443 0.02833 CNY4.4030 4.5650 VND0.00096 0.00146
168
20190510USD30.530 31.220 HKD3.7770 3.9930 MYR6.354 7.984 GBP39.020 41.140 AUD21.26 22.04 CAD22.50 23.41 SGD22.14 23.05 CHF29.70 30.90 JPY0.2727 0.2855 SEK2.83 3.35 NZD19.94 20.79 THB0.8547 1.0427 PHP0.5203 0.6533 IDR0.001830.00253EUR33.93 35.27 KRW0.02456 0.02846 CNY4.4330 4.5950 VND0.00095 0.00145
169
20190509USD30.530 31.220 HKD3.7770 3.9930 MYR6.359 7.989 GBP39.050 41.170 AUD21.19 21.97 CAD22.45 23.36 SGD22.11 23.02 CHF29.61 30.81 JPY0.2731 0.2859 SEK2.82 3.34 NZD19.89 20.74 THB0.8492 1.0372 PHP0.5185 0.6515 IDR0.001830.00253EUR33.81 35.15 KRW0.02445 0.02835 CNY4.4250 4.5870 VND0.00095 0.00145
170
20190508USD30.495 31.185 HKD3.7720 3.9880 MYR6.360 7.990 GBP39.130 41.250 AUD21.32 22.10 CAD22.47 23.38 SGD22.15 23.06 CHF29.56 30.76 JPY0.2715 0.2843 SEK2.85 3.37 NZD19.91 20.76 THB0.8493 1.0373 PHP0.5198 0.6528 IDR0.001830.00253EUR33.83 35.17 KRW0.02470 0.02860 CNY4.4570 4.6190 VND0.00095 0.00145
171
20190507USD30.485 31.175 HKD3.7710 3.9870 MYR6.357 7.987 GBP39.280 41.400 AUD21.33 22.11 CAD22.51 23.42 SGD22.12 23.03 CHF29.53 30.73 JPY0.2701 0.2829 SEK2.85 3.37 NZD19.94 20.79 THB0.8446 1.0326 PHP0.5224 0.6554 IDR0.001830.00253EUR33.79 35.13 KRW0.02473 0.02863 CNY4.4610 4.6230 VND0.00095 0.00145
172
20190506USD30.495 31.185 HKD3.7740 3.9900 MYR6.360 7.990 GBP39.360 41.480 AUD21.23 22.01 CAD22.45 23.36 SGD22.10 23.01 CHF29.58 30.78 JPY0.2699 0.2827 SEK2.84 3.36 NZD20.00 20.85 THB0.8449 1.0329 PHP0.5218 0.6548 IDR0.001830.00253EUR33.77 35.11 KRW0.02468 0.02858 CNY4.4610 4.6230 VND0.00096 0.00146
173
20190503USD30.475 31.165 HKD3.7720 3.9880 MYR6.366 7.996 GBP39.040 41.160 AUD21.24 22.02 CAD22.45 23.36 SGD22.09 23.00 CHF29.47 30.67 JPY0.2679 0.2807 SEK2.84 3.36 NZD19.97 20.82 THB0.8409 1.0289 PHP0.5224 0.6554 IDR0.001830.00253EUR33.69 35.03 KRW0.02468 0.02858 CNY4.4840 4.6460 VND0.00096 0.00146
174
20190502USD30.480 31.170 HKD3.7730 3.9890 MYR6.378 8.008 GBP39.210 41.330 AUD21.32 22.10 CAD22.50 23.41 SGD22.13 23.04 CHF29.51 30.71 JPY0.2679 0.2807 SEK2.86 3.38 NZD20.02 20.87 THB0.8420 1.0300 PHP0.5223 0.6553 IDR0.001830.00253EUR33.83 35.17 KRW0.02481 0.02871 CNY4.4870 4.6490 VND0.00096 0.00146
175
20190430USD30.475 31.165 HKD3.7710 3.9870 MYR6.375 8.005 GBP38.820 40.940 AUD21.38 22.16 CAD22.45 23.36 SGD22.11 23.02 CHF29.52 30.72 JPY0.2682 0.2810 SEK2.86 3.38 NZD20.12 20.97 THB0.8427 1.0307 PHP0.5194 0.6524 IDR0.001830.00253EUR33.75 35.09 KRW0.02472 0.02862 CNY4.4820 4.6440 VND0.00095 0.00145
176
20190429USD30.470 31.160 HKD3.7720 3.9880 MYR6.384 8.014 GBP38.770 40.890 AUD21.39 22.17 CAD22.44 23.35 SGD22.12 23.03 CHF29.48 30.68 JPY0.2672 0.2800 SEK2.86 3.38 NZD20.12 20.97 THB0.8442 1.0322 PHP0.5193 0.6523 IDR0.001830.00253EUR33.66 35.00 KRW0.02488 0.02878 CNY4.4870 4.6490 VND0.00095 0.00145
177
20190426USD30.475 31.165 HKD3.7720 3.9880 MYR6.379 8.009 GBP38.680 40.800 AUD21.34 22.12 CAD22.43 23.34 SGD22.09 23.00 CHF29.46 30.66 JPY0.2674 0.2802 SEK2.86 3.38 NZD20.07 20.92 THB0.8415 1.0295 PHP0.5185 0.6515 IDR0.001830.00253EUR33.61 34.95 KRW0.02489 0.02879 CNY4.4840 4.6460 VND0.00095 0.00145
178
20190425USD30.475 31.165 HKD3.7730 3.9890 MYR6.376 8.006 GBP38.650 40.770 AUD21.28 22.06 CAD22.39 23.30 SGD22.08 22.99 CHF29.45 30.65 JPY0.2670 0.2798 SEK2.85 3.37 NZD19.89 20.74 THB0.8397 1.0277 PHP0.5190 0.6520 IDR0.001830.00253EUR33.65 34.99 KRW0.02481 0.02871 CNY4.4830 4.6450 VND0.00096 0.00146
179
20190424USD30.445 31.135 HKD3.7690 3.9850 MYR6.378 8.008 GBP38.700 40.820 AUD21.35 22.13 CAD22.44 23.35 SGD22.13 23.04 CHF29.47 30.67 JPY0.2668 0.2796 SEK2.91 3.43 NZD19.98 20.83 THB0.8404 1.0284 PHP0.5172 0.6502 IDR0.001880.00258EUR33.78 35.12 KRW0.02508 0.02898 CNY4.4930 4.6550 VND0.00096 0.00146
180
20190423USD30.430 31.120 HKD3.7660 3.9820 MYR6.379 8.009 GBP38.870 40.990 AUD21.55 22.33 CAD22.57 23.48 SGD22.15 23.06 CHF29.50 30.70 JPY0.2666 0.2794 SEK2.92 3.44 NZD20.07 20.92 THB0.8410 1.0290 PHP0.5188 0.6518 IDR0.001880.00258EUR33.87 35.21 KRW0.02526 0.02916 CNY4.4920 4.6540 VND0.00096 0.00146
181
20190422USD30.430 31.120 HKD3.7660 3.9820 MYR6.365 7.995 GBP38.900 41.020 AUD21.64 22.42 CAD22.60 23.51 SGD22.16 23.07 CHF29.59 30.79 JPY0.2665 0.2793 SEK2.93 3.45 NZD20.13 20.98 THB0.8439 1.0319 PHP0.5192 0.6522 IDR0.001880.00258EUR33.88 35.22 KRW0.02529 0.02919 CNY4.4970 4.6590 VND0.00096 0.00146
182
20190419USD30.405 31.095 HKD3.7630 3.9790 MYR6.361 7.991 GBP38.880 41.000 AUD21.67 22.45 CAD22.56 23.47 SGD22.17 23.08 CHF29.61 30.81 JPY0.2662 0.2790 SEK2.93 3.45 NZD20.16 21.01 THB0.8451 1.0331 PHP0.5227 0.6557 IDR0.001880.00258EUR33.84 35.18 KRW0.02538 0.02928 CNY4.5000 4.6620 VND0.00096 0.00146
183
20190418USD30.420 31.110 HKD3.7650 3.9810 MYR6.343 7.973 GBP38.960 41.080 AUD21.71 22.49 CAD22.57 23.48 SGD22.19 23.10 CHF29.71 30.91 JPY0.2666 0.2794 SEK2.92 3.44 NZD20.21 21.06 THB0.8451 1.0331 PHP0.5226 0.6556 IDR0.001880.00258EUR33.90 35.24 KRW0.02538 0.02928 CNY4.5060 4.6680 VND0.00096 0.00146
184
20190417USD30.420 31.110 HKD3.7650 3.9810 MYR6.360 7.990 GBP39.050 41.170 AUD21.82 22.60 CAD22.66 23.57 SGD22.22 23.13 CHF29.80 31.00 JPY0.2661 0.2789 SEK2.96 3.48 NZD20.31 21.16 THB0.8466 1.0346 PHP0.5223 0.6553 IDR0.001880.00258EUR34.09 35.43 KRW0.02546 0.02936 CNY4.5150 4.6770 VND0.00096 0.00146
185
20190416USD30.450 31.140 HKD3.7710 3.9870 MYR6.381 8.011 GBP39.190 41.310 AUD21.68 22.46 CAD22.55 23.46 SGD22.23 23.14 CHF29.95 31.15 JPY0.2666 0.2794 SEK2.95 3.47 NZD20.38 21.23 THB0.8471 1.0351 PHP0.5229 0.6559 IDR0.001880.00258EUR34.10 35.44 KRW0.02545 0.02935 CNY4.5050 4.6670 VND0.00096 0.00146
186
20190415USD30.440 31.130 HKD3.7690 3.9850 MYR6.410 8.040 GBP39.230 41.350 AUD21.74 22.52 CAD22.65 23.56 SGD22.24 23.15 CHF30.00 31.20 JPY0.2665 0.2793 SEK2.95 3.47 NZD20.41 21.26 THB0.8479 1.0359 PHP0.5239 0.6569 IDR0.001880.00258EUR34.11 35.45 KRW0.02551 0.02941 CNY4.5040 4.6660 VND0.00096 0.00146
187
20190412USD30.455 31.145 HKD3.7700 3.9860 MYR6.400 8.030 GBP39.130 41.250 AUD21.61 22.39 CAD22.61 23.52 SGD22.18 23.09 CHF29.98 31.18 JPY0.2668 0.2796 SEK2.94 3.46 NZD20.30 21.15 THB0.8467 1.0347 PHP0.5228 0.6558 IDR0.001880.00258EUR34.03 35.37 KRW0.02537 0.02927 CNY4.4930 4.6550 VND0.00096 0.00146
188
20190411USD30.440 31.130 HKD3.7680 3.9840 MYR6.407 8.037 GBP39.230 41.350 AUD21.70 22.48 CAD22.61 23.52 SGD22.22 23.13 CHF30.01 31.21 JPY0.2685 0.2813 SEK2.95 3.47 NZD20.37 21.22 THB0.8471 1.0351 PHP0.5219 0.6549 IDR0.001880.00258EUR34.00 35.34 KRW0.02534 0.02924 CNY4.4920 4.6540 VND0.00096 0.00146
189
20190410USD30.415 31.105 HKD3.7670 3.9830 MYR6.429 8.059 GBP39.100 41.220 AUD21.66 22.44 CAD22.65 23.56 SGD22.21 23.12 CHF30.00 31.20 JPY0.2681 0.2809 SEK2.95 3.47 NZD20.34 21.19 THB0.8451 1.0331 PHP0.5205 0.6535 IDR0.001830.00253EUR33.92 35.26 KRW0.02533 0.02923 CNY4.4890 4.6510 VND0.00096 0.00146
190
20190409USD30.415 31.105 HKD3.7650 3.9810 MYR6.436 8.066 GBP39.100 41.220 AUD21.64 22.42 CAD22.69 23.60 SGD22.21 23.12 CHF30.05 31.25 JPY0.2679 0.2807 SEK2.95 3.47 NZD20.34 21.19 THB0.8439 1.0319 PHP0.5187 0.6517 IDR0.001830.00253EUR33.92 35.26 KRW0.02530 0.02920 CNY4.4920 4.6540 VND0.00096 0.00146
191
20190408USD30.410 31.100 HKD3.7610 3.9770 MYR6.426 8.056 GBP39.060 41.180 AUD21.51 22.29 CAD22.55 23.46 SGD22.16 23.07 CHF30.03 31.23 JPY0.2674 0.2802 SEK2.93 3.45 NZD20.29 21.14 THB0.8413 1.0293 PHP0.5178 0.6508 IDR0.001830.00253EUR33.80 35.14 KRW0.02517 0.02907 CNY4.4890 4.6510 VND0.00096 0.00146
192
20190403USD30.390 31.080 HKD3.7580 3.9740 MYR6.461 8.091 GBP39.450 41.570 AUD21.55 22.33 CAD22.66 23.57 SGD22.21 23.12 CHF30.09 31.29 JPY0.2670 0.2798 SEK2.94 3.46 NZD20.44 21.29 THB0.8480 1.0360 PHP0.5181 0.6511 IDR0.001830.00253EUR33.82 35.16 KRW0.02543 0.02933 CNY4.4940 4.6560 VND0.00096 0.00146
193
20190402USD30.415 31.105 HKD3.7620 3.9780 MYR6.458 8.088 GBP39.040 41.160 AUD21.43 22.21 CAD22.64 23.55 SGD22.16 23.07 CHF30.03 31.23 JPY0.2676 0.2804 SEK2.93 3.45 NZD20.41 21.26 THB0.8465 1.0345 PHP0.5144 0.6474 IDR0.001830.00253EUR33.72 35.06 KRW0.02537 0.02927 CNY4.4870 4.6490 VND0.00096 0.00146
194
20190401USD30.375 31.065 HKD3.7570 3.9730 MYR6.455 8.085 GBP39.040 41.160 AUD21.57 22.35 CAD22.58 23.49 SGD22.18 23.09 CHF30.13 31.33 JPY0.2681 0.2809 SEK2.95 3.47 NZD20.56 21.41 THB0.8467 1.0347 PHP0.5129 0.6459 IDR0.001830.00253EUR33.80 35.14 KRW0.02541 0.02931 CNY4.4870 4.6490 VND0.00096 0.00146
195
20190329USD30.400 31.090 HKD3.7600 3.9760 MYR6.459 8.089 GBP38.900 41.020 AUD21.47 22.25 CAD22.45 23.36 SGD22.17 23.08 CHF30.13 31.33 JPY0.2690 0.2818 SEK2.94 3.46 NZD20.47 21.32 THB0.8454 1.0334 PHP0.5126 0.6456 IDR0.001830.00253EUR33.79 35.13 KRW0.02540 0.02930 CNY4.4830 4.6450 VND0.00096 0.00146
196
20190328USD30.425 31.115 HKD3.7630 3.9790 MYR6.475 8.105 GBP39.410 41.530 AUD21.49 22.27 CAD22.49 23.40 SGD22.18 23.09 CHF30.17 31.37 JPY0.2709 0.2837 SEK2.93 3.45 NZD20.54 21.39 THB0.8445 1.0325 PHP0.5112 0.6442 IDR0.001830.00253EUR33.86 35.20 KRW0.02536 0.02926 CNY4.4810 4.6430 VND0.00096 0.00146
197
20190327USD30.430 31.120 HKD3.7640 3.9800 MYR6.473 8.103 GBP39.490 41.610 AUD21.50 22.28 CAD22.55 23.46 SGD22.20 23.11 CHF30.15 31.35 JPY0.2695 0.2823 SEK2.94 3.46 NZD20.50 21.35 THB0.8471 1.0351 PHP0.5129 0.6459 IDR0.001830.00253EUR33.90 35.24 KRW0.02542 0.02932 CNY4.4860 4.6480 VND0.00096 0.00146
198
20190326USD30.410 31.100 HKD3.7610 3.9770 MYR6.485 8.115 GBP39.500 41.620 AUD21.59 22.37 CAD22.52 23.43 SGD22.27 23.18 CHF30.22 31.42 JPY0.2706 0.2834 SEK2.95 3.47 NZD20.81 21.66 THB0.8509 1.0389 PHP0.5139 0.6469 IDR0.001830.00253EUR34.06 35.40 KRW0.02546 0.02936 CNY4.4910 4.6530 VND0.00096 0.00146
199
20190325USD30.400 31.090 HKD3.7600 3.9760 MYR6.479 8.109 GBP39.460 41.580 AUD21.45 22.23 CAD22.47 23.38 SGD22.23 23.14 CHF30.18 31.38 JPY0.2707 0.2835 SEK2.95 3.47 NZD20.74 21.59 THB0.8517 1.0397 PHP0.5134 0.6464 IDR0.001830.00253EUR34.03 35.37 KRW0.02543 0.02933 CNY4.4890 4.6510 VND0.00096 0.00146
200
20190322USD30.375 31.065 HKD3.7580 3.9740 MYR6.497 8.127 GBP39.300 41.420 AUD21.52 22.30 CAD22.56 23.47 SGD22.26 23.17 CHF30.23 31.43 JPY0.2688 0.2816 SEK2.98 3.50 NZD20.76 21.61 THB0.8478 1.0358 PHP0.5148 0.6478 IDR0.001830.00253EUR34.26 35.60 KRW0.02549 0.02939 CNY4.4960 4.6580 VND0.00095 0.00145
201
20190321USD30.390 31.080 HKD3.7590 3.9750 MYR6.495 8.125 GBP39.390 41.510 AUD21.63 22.41 CAD22.66 23.57 SGD22.30 23.21 CHF30.22 31.42 JPY0.2699 0.2827 SEK2.99 3.51 NZD20.85 21.70 THB0.8489 1.0369 PHP0.5096 0.6426 IDR0.001830.00253EUR34.34 35.68 KRW0.02557 0.02947 CNY4.5100 4.6720 VND0.00096 0.00146
202
20190320USD30.410 31.100 HKD3.7610 3.9770 MYR6.478 8.108 GBP39.630 41.750 AUD21.47 22.25 CAD22.62 23.53 SGD22.24 23.15 CHF30.01 31.21 JPY0.2671 0.2799 SEK2.97 3.49 NZD20.62 21.47 THB0.8466 1.0346 PHP0.5099 0.6429 IDR0.001830.00253EUR34.18 35.52 KRW0.02555 0.02945 CNY4.5010 4.6630 VND0.00096 0.00146
203
20190319USD30.410 31.100 HKD3.7610 3.9770 MYR6.479 8.109 GBP39.710 41.830 AUD21.48 22.26 CAD22.62 23.53 SGD22.25 23.16 CHF30.00 31.20 JPY0.2678 0.2806 SEK2.95 3.47 NZD20.66 21.51 THB0.8501 1.0381 PHP0.5096 0.6426 IDR0.001830.00253EUR34.17 35.51 KRW0.02552 0.02942 CNY4.4910 4.6530 VND0.00096 0.00146
204
20190318USD30.410 31.100 HKD3.7610 3.9770 MYR6.472 8.102 GBP39.770 41.890 AUD21.56 22.34 CAD22.66 23.57 SGD22.24 23.15 CHF29.98 31.18 JPY0.2673 0.2801 SEK2.96 3.48 NZD20.70 21.55 THB0.8498 1.0378 PHP0.5121 0.6451 IDR0.001830.00253EUR34.17 35.51 KRW0.02549 0.02939 CNY4.4930 4.6550 VND0.00096 0.00146
205
20190315USD30.455 31.145 HKD3.7670 3.9830 MYR6.454 8.084 GBP39.620 41.740 AUD21.51 22.29 CAD22.72 23.63 SGD22.23 23.14 CHF29.99 31.19 JPY0.2673 0.2801 SEK2.95 3.47 NZD20.70 21.55 THB0.8500 1.0380 PHP0.5127 0.6457 IDR0.001830.00253EUR34.15 35.49 KRW0.02544 0.02934 CNY4.4990 4.6610 VND0.00096 0.00146
206
20190314USD30.470 31.160 HKD3.7690 3.9850 MYR6.465 8.095 GBP39.840 41.960 AUD21.44 22.22 CAD22.70 23.61 SGD22.22 23.13 CHF29.97 31.17 JPY0.2676 0.2804 SEK2.94 3.46 NZD20.66 21.51 THB0.8502 1.0382 PHP0.5125 0.6455 IDR0.001830.00253EUR34.17 35.51 KRW0.02548 0.02938 CNY4.4980 4.6600 VND0.00096 0.00146
207
20190313USD30.480 31.170 HKD3.7700 3.9860 MYR6.459 8.089 GBP39.420 41.540 AUD21.41 22.19 CAD22.62 23.53 SGD22.20 23.11 CHF29.83 31.03 JPY0.2682 0.2810 SEK2.91 3.43 NZD20.63 21.48 THB0.8527 1.0407 PHP0.5116 0.6446 IDR0.001830.00253EUR34.04 35.38 KRW0.02553 0.02943 CNY4.5010 4.6630 VND0.00096 0.00146
208
20190312USD30.480 31.170 HKD3.7700 3.9860 MYR6.473 8.103 GBP39.680 41.800 AUD21.47 22.25 CAD22.56 23.47 SGD22.20 23.11 CHF29.78 30.98 JPY0.2682 0.2810 SEK2.91 3.43 NZD20.67 21.52 THB0.8517 1.0397 PHP0.5128 0.6458 IDR0.001830.00253EUR34.00 35.34 KRW0.02560 0.02950 CNY4.5010 4.6630 VND0.00096 0.00146
209
20190311USD30.480 31.170 HKD3.7700 3.9860 MYR6.467 8.097 GBP39.020 41.140 AUD21.40 22.18 CAD22.54 23.45 SGD22.17 23.08 CHF29.83 31.03 JPY0.2684 0.2812 SEK2.90 3.42 NZD20.58 21.43 THB0.8516 1.0396 PHP0.5185 0.6515 IDR0.001830.00253EUR33.94 35.28 KRW0.02553 0.02943 CNY4.4920 4.6540 VND0.00096 0.00146
210
20190308USD30.475 31.165 HKD3.7690 3.9850 MYR6.461 8.091 GBP39.250 41.370 AUD21.26 22.04 CAD22.48 23.39 SGD22.14 23.05 CHF29.78 30.98 JPY0.2690 0.2818 SEK2.87 3.39 NZD20.41 21.26 THB0.8476 1.0356 PHP0.5175 0.6505 IDR0.001830.00253EUR33.81 35.15 KRW0.02543 0.02933 CNY4.4900 4.6520 VND0.00096 0.00146
211
20190307USD30.445 31.135 HKD3.7650 3.9810 MYR6.458 8.088 GBP39.420 41.540 AUD21.34 22.12 CAD22.48 23.39 SGD22.16 23.07 CHF29.89 31.09 JPY0.2668 0.2796 SEK2.94 3.46 NZD20.46 21.31 THB0.8419 1.0299 PHP0.5183 0.6513 IDR0.001880.00258EUR34.08 35.42 KRW0.02561 0.02951 CNY4.4970 4.6590 VND0.00096 0.00146
212
20190306USD30.425 31.115 HKD3.7630 3.9790 MYR6.444 8.074 GBP39.340 41.460 AUD21.30 22.08 CAD22.60 23.51 SGD22.15 23.06 CHF29.88 31.08 JPY0.2666 0.2794 SEK2.93 3.45 NZD20.42 21.27 THB0.8439 1.0319 PHP0.5175 0.6505 IDR0.001830.00253EUR34.04 35.38 KRW0.02559 0.02949 CNY4.4940 4.6560 VND0.00096 0.00146
213
20190305USD30.420 31.110 HKD3.7620 3.9780 MYR6.473 8.103 GBP39.440 41.560 AUD21.46 22.24 CAD22.63 23.54 SGD22.19 23.10 CHF30.02 31.22 JPY0.2664 0.2792 SEK2.91 3.43 NZD20.48 21.33 THB0.8449 1.0329 PHP0.5169 0.6499 IDR0.001830.00253EUR34.12 35.46 KRW0.02563 0.02953 CNY4.5010 4.6630 VND0.00096 0.00146
214
20190304USD30.400 31.090 HKD3.7600 3.9760 MYR6.470 8.100 GBP39.610 41.730 AUD21.45 22.23 CAD22.68 23.59 SGD22.19 23.10 CHF30.00 31.20 JPY0.2662 0.2790 SEK2.94 3.46 NZD20.51 21.36 THB0.8452 1.0332 PHP0.5224 0.6554 IDR0.001830.00253EUR34.19 35.53 KRW0.02563 0.02953 CNY4.5060 4.6680 VND0.00096 0.00146
215
20190227USD30.350 31.040 HKD3.7540 3.9700 MYR6.470 8.100 GBP39.610 41.730 AUD21.71 22.49 CAD22.87 23.78 SGD22.26 23.17 CHF29.98 31.18 JPY0.2695 0.2823 SEK2.93 3.45 NZD20.73 21.58 THB0.8561 1.0441 PHP0.5192 0.6522 IDR0.001880.00258EUR34.20 35.54 KRW0.02577 0.02967 CNY4.5060 4.6680 VND0.00095 0.00145
216
20190226USD30.360 31.050 HKD3.7550 3.9710 MYR6.467 8.097 GBP39.290 41.410 AUD21.64 22.42 CAD22.81 23.72 SGD22.23 23.14 CHF29.94 31.14 JPY0.2685 0.2813 SEK2.92 3.44 NZD20.70 21.55 THB0.8597 1.0477 PHP0.5181 0.6511 IDR0.001880.00258EUR34.12 35.46 KRW0.02581 0.02971 CNY4.4980 4.6600 VND0.00095 0.00145
217
20190225USD30.370 31.060 HKD3.7560 3.9720 MYR6.472 8.102 GBP39.080 41.200 AUD21.66 22.44 CAD22.96 23.87 SGD22.23 23.14 CHF30.00 31.20 JPY0.2691 0.2819 SEK2.93 3.45 NZD20.69 21.54 THB0.8604 1.0484 PHP0.5184 0.6514 IDR0.001880.00258EUR34.15 35.49 KRW0.02575 0.02965 CNY4.5020 4.6640 VND0.00095 0.00145
218
20190223USD30.400 31.090 HKD3.7610 3.9770 MYR6.464 8.094 GBP39.040 41.160 AUD21.59 22.37 CAD22.98 23.89 SGD22.24 23.15 CHF29.99 31.19 JPY0.2692 0.2820 SEK2.91 3.43 NZD20.62 21.47 THB0.8604 1.0484 PHP0.5186 0.6516 IDR0.001880.00258EUR34.15 35.49 KRW0.02571 0.02961 CNY4.5010 4.6630 VND0.00096 0.00146
219
20190222USD30.400 31.090 HKD3.7600 3.9760 MYR6.468 8.098 GBP38.960 41.080 AUD21.54 22.32 CAD22.82 23.73 SGD22.21 23.12 CHF29.99 31.19 JPY0.2690 0.2818 SEK2.91 3.43 NZD20.46 21.31 THB0.8618 1.0498 PHP0.5185 0.6515 IDR0.001880.00258EUR34.15 35.49 KRW0.02569 0.02959 CNY4.4880 4.6500 VND0.00096 0.00146
220
20190221USD30.405 31.095 HKD3.7620 3.9780 MYR6.467 8.097 GBP39.010 41.130 AUD21.54 22.32 CAD22.87 23.78 SGD22.21 23.12 CHF29.98 31.18 JPY0.2691 0.2819 SEK2.91 3.43 NZD20.55 21.40 THB0.8650 1.0530 PHP0.5180 0.6510 IDR0.001880.00258EUR34.13 35.47 KRW0.02566 0.02956 CNY4.4950 4.6570 VND0.00096 0.00146
221
20190220USD30.405 31.095 HKD3.7610 3.9770 MYR6.481 8.111 GBP39.020 41.140 AUD21.69 22.47 CAD22.89 23.80 SGD22.21 23.12 CHF29.97 31.17 JPY0.2687 0.2815 SEK2.93 3.45 NZD20.68 21.53 THB0.8681 1.0561 PHP0.5186 0.6516 IDR0.001880.00258EUR34.14 35.48 KRW0.02571 0.02961 CNY4.4850 4.6470 VND0.00096 0.00146
222
20190219USD30.415 31.105 HKD3.7620 3.9780 MYR6.452 8.082 GBP38.610 40.730 AUD21.56 22.34 CAD22.76 23.67 SGD22.15 23.06 CHF29.87 31.07 JPY0.2694 0.2822 SEK2.94 3.46 NZD20.58 21.43 THB0.8637 1.0517 PHP0.5170 0.6500 IDR0.001880.00258EUR34.02 35.36 KRW0.02560 0.02950 CNY4.4510 4.6130 VND0.00096 0.00146
223
20190218USD30.420 31.110 HKD3.7630 3.9790 MYR6.462 8.092 GBP38.610 40.730 AUD21.66 22.44 CAD22.81 23.72 SGD22.17 23.08 CHF29.91 31.11 JPY0.2697 0.2825 SEK2.94 3.46 NZD20.70 21.55 THB0.8631 1.0511 PHP0.5157 0.6487 IDR0.001880.00258EUR34.05 35.39 KRW0.02566 0.02956 CNY4.4550 4.6170 VND0.00096 0.00146
224
20190215USD30.430 31.120 HKD3.7650 3.9810 MYR6.458 8.088 GBP38.330 40.450 AUD21.48 22.26 CAD22.69 23.60 SGD22.13 23.04 CHF29.86 31.06 JPY0.2704 0.2832 SEK2.93 3.45 NZD20.58 21.43 THB0.8626 1.0506 PHP0.5148 0.6478 IDR0.001880.00258EUR33.98 35.32 KRW0.02557 0.02947 CNY4.4460 4.6080 VND0.00096 0.00146
225
20190214USD30.410 31.100 HKD3.7620 3.9780 MYR6.485 8.115 GBP38.460 40.580 AUD21.59 22.37 CAD22.79 23.70 SGD22.14 23.05 CHF29.78 30.98 JPY0.2683 0.2811 SEK2.95 3.47 NZD20.62 21.47 THB0.8599 1.0479 PHP0.5151 0.6481 IDR0.001880.00258EUR33.98 35.32 KRW0.02566 0.02956 CNY4.4540 4.6160 VND0.00096 0.00146
226
20190213USD30.410 31.100 HKD3.7620 3.9780 MYR6.482 8.112 GBP38.590 40.710 AUD21.57 22.35 CAD22.82 23.73 SGD22.17 23.08 CHF29.81 31.01 JPY0.2693 0.2821 SEK2.94 3.46 NZD20.59 21.44 THB0.8607 1.0487 PHP0.5181 0.6511 IDR0.001880.00258EUR34.08 35.42 KRW0.02574 0.02964 CNY4.4570 4.6190 VND0.00096 0.00146
227
20190212USD30.410 31.100 HKD3.7620 3.9780 MYR6.468 8.098 GBP38.500 40.620 AUD21.45 22.23 CAD22.72 23.63 SGD22.12 23.03 CHF29.88 31.08 JPY0.2694 0.2822 SEK2.94 3.46 NZD20.28 21.13 THB0.8596 1.0476 PHP0.5184 0.6514 IDR0.001880.00258EUR33.98 35.32 KRW0.02568 0.02958 CNY4.4450 4.6070 VND0.00096 0.00146
228
20190211USD30.380 31.070 HKD3.7580 3.9740 MYR6.480 8.110 GBP38.580 40.700 AUD21.48 22.26 CAD22.68 23.59 SGD22.13 23.04 CHF29.97 31.17 JPY0.2708 0.2836 SEK2.94 3.46 NZD20.35 21.20 THB0.8569 1.0449 PHP0.5175 0.6505 IDR0.001880.00258EUR34.06 35.40 KRW0.02565 0.02955 CNY4.4400 4.6020 VND0.00095 0.00145
229
20190201USD30.315 31.005 HKD3.7510 3.9670 MYR6.411 8.041 GBP39.100 41.220 AUD21.89 22.67 CAD22.89 23.80 SGD22.21 23.12 CHF30.08 31.28 JPY0.2729 0.2857 SEK3.01 3.53 NZD20.77 21.62 THB0.8575 1.0455 PHP0.5150 0.6480 IDR0.001880.00258EUR34.37 35.71 KRW0.02575 0.02965 CNY4.4600 4.6220 VND0.00095 0.00145
230
20190131USD30.315 31.005 HKD3.7510 3.9670 MYR6.423 8.053 GBP39.160 41.280 AUD21.95 22.73 CAD22.92 23.83 SGD22.27 23.18 CHF30.12 31.32 JPY0.2735 0.2863 SEK3.02 3.54 NZD20.77 21.62 THB0.8599 1.0479 PHP0.5157 0.6487 IDR0.001880.00258EUR34.50 35.84 KRW0.02587 0.02977 CNY4.4790 4.6410 VND0.00095 0.00145
231
20190130USD30.340 31.030 HKD3.7550 3.9710 MYR6.393 8.023 GBP39.020 41.140 AUD21.75 22.53 CAD22.72 23.63 SGD22.18 23.09 CHF30.06 31.26 JPY0.2721 0.2849 SEK3.00 3.52 NZD20.58 21.43 THB0.8553 1.0433 PHP0.5142 0.6472 IDR0.001830.00253EUR34.34 35.68 KRW0.02580 0.02970 CNY4.4720 4.6340 VND0.00095 0.00145
232
20190129USD30.390 31.080 HKD3.7600 3.9760 MYR6.399 8.029 GBP39.290 41.410 AUD21.67 22.45 CAD22.73 23.64 SGD22.21 23.12 CHF30.24 31.44 JPY0.2728 0.2856 SEK3.02 3.54 NZD20.63 21.48 THB0.8532 1.0412 PHP0.5139 0.6469 IDR0.001880.00258EUR34.42 35.76 KRW0.02583 0.02973 CNY4.4650 4.6270 VND0.00096 0.00146
233
20190128USD30.370 31.060 HKD3.7580 3.9740 MYR6.395 8.025 GBP39.340 41.460 AUD21.74 22.52 CAD22.79 23.70 SGD22.17 23.08 CHF30.19 31.39 JPY0.2721 0.2849 SEK3.02 3.54 NZD20.63 21.48 THB0.8529 1.0409 PHP0.5125 0.6455 IDR0.001880.00258EUR34.30 35.64 KRW0.02579 0.02969 CNY4.4640 4.6260 VND0.00096 0.00146
234
20190125USD30.400 31.090 HKD3.7610 3.9770 MYR6.374 8.004 GBP39.180 41.300 AUD21.50 22.28 CAD22.66 23.57 SGD22.12 23.03 CHF30.13 31.33 JPY0.2715 0.2843 SEK3.01 3.53 NZD20.41 21.26 THB0.8494 1.0374 PHP0.5125 0.6455 IDR0.001880.00258EUR34.08 35.42 KRW0.02574 0.02964 CNY4.4510 4.6130 VND0.00096 0.00146
235
20190124USD30.460 31.150 HKD3.7690 3.9850 MYR6.362 7.992 GBP39.090 41.210 AUD21.53 22.31 CAD22.61 23.52 SGD22.13 23.04 CHF30.22 31.42 JPY0.2723 0.2851 SEK3.04 3.56 NZD20.44 21.29 THB0.8489 1.0369 PHP0.5106 0.6436 IDR0.001830.00253EUR34.30 35.64 KRW0.02560 0.02950 CNY4.4400 4.6020 VND0.00096 0.00146
236
20190123USD30.470 31.160 HKD3.7710 3.9870 MYR6.373 8.003 GBP38.850 40.970 AUD21.65 22.43 CAD22.68 23.59 SGD22.14 23.05 CHF30.14 31.34 JPY0.2725 0.2853 SEK3.04 3.56 NZD20.48 21.33 THB0.8494 1.0374 PHP0.5122 0.6452 IDR0.001830.00253EUR34.28 35.62 KRW0.02565 0.02955 CNY4.4470 4.6090 VND0.00096 0.00146
237
20190122USD30.470 31.160 HKD3.7700 3.9860 MYR6.381 8.011 GBP38.560 40.680 AUD21.63 22.41 CAD22.67 23.58 SGD22.12 23.03 CHF30.16 31.36 JPY0.2730 0.2858 SEK3.03 3.55 NZD20.28 21.13 THB0.8468 1.0348 PHP0.5100 0.6430 IDR0.001830.00253EUR34.26 35.60 KRW0.02556 0.02946 CNY4.4350 4.5970 VND0.00096 0.00146
238
20190121USD30.425 31.115 HKD3.7650 3.9810 MYR6.408 8.038 GBP38.500 40.620 AUD21.74 22.52 CAD22.75 23.66 SGD22.13 23.04 CHF30.18 31.38 JPY0.2722 0.2850 SEK3.04 3.56 NZD20.31 21.16 THB0.8478 1.0358 PHP0.5107 0.6437 IDR0.001830.00253EUR34.31 35.65 KRW0.02561 0.02951 CNY4.4400 4.6020 VND0.00096 0.00146
239
20190119USD30.415 31.105 HKD3.7650 3.9810 MYR6.405 8.035 GBP38.530 40.650 AUD21.72 22.50 CAD22.77 23.68 SGD22.12 23.03 CHF30.15 31.35 JPY0.2716 0.2844 SEK3.03 3.55 NZD20.32 21.17 THB0.8475 1.0355 PHP0.5122 0.6452 IDR0.001830.00253EUR34.25 35.59 KRW0.02565 0.02955 CNY4.4350 4.5970 VND0.00096 0.00146
240
20190118USD30.420 31.110 HKD3.7650 3.9810 MYR6.408 8.038 GBP38.750 40.870 AUD21.78 22.56 CAD22.75 23.66 SGD22.16 23.07 CHF30.20 31.40 JPY0.2728 0.2856 SEK3.04 3.56 NZD20.40 21.25 THB0.8495 1.0375 PHP0.5137 0.6467 IDR0.001830.00253EUR34.31 35.65 KRW0.02575 0.02965 CNY4.4510 4.6130 VND0.00096 0.00146
241
20190117USD30.425 31.115 HKD3.7660 3.9820 MYR6.402 8.032 GBP38.480 40.600 AUD21.70 22.48 CAD22.72 23.63 SGD22.16 23.07 CHF30.30 31.50 JPY0.2743 0.2871 SEK3.03 3.55 NZD20.31 21.16 THB0.8489 1.0369 PHP0.5150 0.6480 IDR0.001830.00253EUR34.31 35.65 KRW0.02575 0.02965 CNY4.4550 4.6170 VND0.00096 0.00146
242
20190116USD30.405 31.095 HKD3.7630 3.9790 MYR6.405 8.035 GBP38.440 40.560 AUD21.83 22.61 CAD22.77 23.68 SGD22.18 23.09 CHF30.35 31.55 JPY0.2746 0.2874 SEK3.05 3.57 NZD20.56 21.41 THB0.8477 1.0357 PHP0.5177 0.6507 IDR0.001880.00258EUR34.31 35.65 KRW0.02579 0.02969 CNY4.4590 4.6210 VND0.00096 0.00146
243
20190115USD30.395 31.085 HKD3.7630 3.9790 MYR6.425 8.055 GBP38.490 40.610 AUD21.86 22.64 CAD22.75 23.66 SGD22.22 23.13 CHF30.58 31.78 JPY0.2744 0.2872 SEK3.06 3.58 NZD20.61 21.46 THB0.8428 1.0308 PHP0.5184 0.6514 IDR0.001880.00258EUR34.53 35.87 KRW0.02577 0.02967 CNY4.4630 4.6250 VND0.00096 0.00146
244
20190114USD30.420 31.110 HKD3.7660 3.9820 MYR6.426 8.056 GBP38.400 40.520 AUD21.78 22.56 CAD22.72 23.63 SGD22.20 23.11 CHF30.56 31.76 JPY0.2760 0.2888 SEK3.06 3.58 NZD20.51 21.36 THB0.8412 1.0292 PHP0.5166 0.6496 IDR0.001880.00258EUR34.59 35.93 KRW0.02573 0.02963 CNY4.4590 4.6210 VND0.00096 0.00146
245
20190111USD30.375 31.065 HKD3.7610 3.9770 MYR6.426 8.056 GBP38.080 40.200 AUD21.83 22.61 CAD22.84 23.75 SGD22.22 23.13 CHF30.54 31.74 JPY0.2751 0.2879 SEK3.08 3.60 NZD20.55 21.40 THB0.8410 1.0290 PHP0.5171 0.6501 IDR0.001880.00258EUR34.69 36.03 KRW0.02586 0.02976 CNY4.4680 4.6300 VND0.00096 0.00146
246
20190110USD30.360 31.050 HKD3.7600 3.9760 MYR6.416 8.046 GBP38.070 40.190 AUD21.69 22.47 CAD22.75 23.66 SGD22.19 23.10 CHF30.74 31.94 JPY0.2759 0.2887 SEK3.08 3.60 NZD20.39 21.24 THB0.8399 1.0279 PHP0.5159 0.6489 IDR0.001880.00258EUR34.70 36.04 KRW0.02576 0.02966 CNY4.4320 4.5940 VND0.00095 0.00145
247
20190109USD30.375 31.065 HKD3.7620 3.9780 MYR6.396 8.026 GBP38.030 40.150 AUD21.65 22.43 CAD22.78 23.69 SGD22.13 23.04 CHF30.57 31.77 JPY0.2735 0.2863 SEK3.07 3.59 NZD20.33 21.18 THB0.8381 1.0261 PHP0.5147 0.6477 IDR0.001830.00253EUR34.49 35.83 KRW0.02574 0.02964 CNY4.4080 4.5700 VND0.00096 0.00146
248
20190108USD30.415 31.105 HKD3.7670 3.9830 MYR6.396 8.026 GBP38.160 40.280 AUD21.58 22.36 CAD22.71 23.62 SGD22.12 23.03 CHF30.63 31.83 JPY0.2738 0.2866 SEK3.07 3.59 NZD20.30 21.15 THB0.8371 1.0251 PHP0.5140 0.6470 IDR0.001830.00253EUR34.48 35.82 KRW0.02564 0.02954 CNY4.3940 4.5560 VND0.00096 0.00146
249
20190107USD30.385 31.075 HKD3.7640 3.9800 MYR6.398 8.028 GBP38.080 40.200 AUD21.60 22.38 CAD22.57 23.48 SGD22.14 23.05 CHF30.50 31.70 JPY0.2756 0.2884 SEK3.06 3.58 NZD20.32 21.17 THB0.8402 1.0282 PHP0.5145 0.6475 IDR0.001880.00258EUR34.42 35.76 KRW0.02583 0.02973 CNY4.4000 4.5620 VND0.00096 0.00146
250
20190104USD30.435 31.125 HKD3.7740 3.9900 MYR6.356 7.986 GBP37.860 39.980 AUD21.29 22.07 CAD22.45 23.36 SGD22.08 22.99 CHF30.47 31.67 JPY0.2768 0.2896 SEK3.05 3.57 NZD20.17 21.02 THB0.8392 1.0272 PHP0.5141 0.6471 IDR0.001830.00253EUR34.39 35.73 KRW0.02569 0.02959 CNY4.3900 4.5520 VND0.00096 0.00146
251
20190103USD30.455 31.145 HKD3.7750 3.9910 MYR6.362 7.992 GBP37.550 39.670 AUD21.11 21.89 CAD22.18 23.09 SGD22.03 22.94 CHF30.47 31.67 JPY0.2778 0.2906 SEK3.04 3.56 NZD20.04 20.89 THB0.8364 1.0244 PHP0.5129 0.6459 IDR0.001780.00248EUR34.28 35.62 KRW0.02566 0.02956 CNY4.3860 4.5480 VND0.00096 0.00146
252
20190102USD30.36531.055HKD3.7620 3.9780 MYR6.3497.979GBP38.070 40.190 AUD21.27 22.05 CAD22.1823.09SGD22.0122.92CHF30.56 31.76 JPY0.27240.2852SEK3.083.6NZD20.221.05THB0.82921.0172PHP0.51270.6457IDR0.001780.00248EUR34.51 35.85 KRW0.025750.02965CNY4.3860 4.5480 VND0.000950.00145

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率