2019年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20191231USD29.930 30.030 HKD3.8190 3.8790 GBP39.150 39.570 AUD20.89 21.12 CAD22.88 23.10 SGD22.19 22.37 CHF30.78 31.07 JPY0.2740 0.2780 ZAR2.08 2.16 SEK3.16 3.26 NZD20.09 20.29 THB0.9898 1.0298 EUR33.39 33.79 CNY4.2800 4.3300
5
20191230USD29.970 30.070 HKD3.8250 3.8850 GBP39.190 39.610 AUD20.86 21.09 CAD22.85 23.07 SGD22.16 22.34 CHF30.70 30.99 JPY0.2730 0.2770 ZAR2.10 2.18 SEK3.18 3.28 NZD20.05 20.25 THB0.9815 1.0215 EUR33.42 33.82 CNY4.2740 4.3240
6
20191227USD30.030 30.130 HKD3.8320 3.8920 GBP39.040 39.460 AUD20.80 21.03 CAD22.85 23.07 SGD22.14 22.32 CHF30.57 30.86 JPY0.2728 0.2768 ZAR2.09 2.17 SEK3.15 3.25 NZD19.98 20.18 THB0.9825 1.0225 EUR33.29 33.69 CNY4.2740 4.3240
7
20191226USD30.065 30.165 HKD3.8370 3.8970 GBP38.920 39.340 AUD20.75 20.98 CAD22.79 23.01 SGD22.15 22.33 CHF30.56 30.85 JPY0.2729 0.2769 ZAR2.08 2.16 SEK3.16 3.26 NZD19.93 20.13 THB0.9833 1.0233 EUR33.21 33.61 CNY4.2780 4.3280
8
20191225USD30.040 30.140 HKD3.8320 3.8920 GBP38.780 39.200 AUD20.71 20.94 CAD22.76 22.98 SGD22.12 22.30 CHF30.52 30.81 JPY0.2733 0.2773 ZAR2.08 2.16 SEK3.15 3.25 NZD19.87 20.07 THB0.9825 1.0225 EUR33.16 33.56 CNY4.2770 4.3270
9
20191224USD30.100 30.200 HKD3.8420 3.9020 GBP38.790 39.210 AUD20.75 20.98 CAD22.81 23.03 SGD22.16 22.34 CHF30.52 30.81 JPY0.2737 0.2777 ZAR2.07 2.15 SEK3.15 3.25 NZD19.89 20.09 THB0.9848 1.0248 EUR33.23 33.63 CNY4.2780 4.3280
10
20191223USD30.130 30.230 HKD3.8440 3.9040 GBP39.120 39.540 AUD20.74 20.97 CAD22.84 23.06 SGD22.17 22.35 CHF30.60 30.89 JPY0.2739 0.2779 ZAR2.07 2.15 SEK3.15 3.25 NZD19.86 20.06 THB0.9851 1.0251 EUR33.26 33.66 CNY4.2820 4.3320
11
20191220USD30.100 30.200 HKD3.8360 3.8960 GBP39.040 39.460 AUD20.66 20.89 CAD22.84 23.06 SGD22.15 22.33 CHF30.64 30.93 JPY0.2737 0.2777 ZAR2.07 2.15 SEK3.16 3.26 NZD19.80 20.00 THB0.9831 1.0231 EUR33.34 33.74 CNY4.2770 4.3270
12
20191219USD30.100 30.200 HKD3.8390 3.8990 GBP39.340 39.760 AUD20.62 20.85 CAD22.88 23.10 SGD22.16 22.34 CHF30.60 30.89 JPY0.2732 0.2772 ZAR2.06 2.14 SEK3.16 3.26 NZD19.76 19.96 THB0.9831 1.0231 EUR33.35 33.75 CNY4.2800 4.3300
13
20191218USD30.125 30.225 HKD3.8440 3.9040 GBP39.310 39.730 AUD20.53 20.76 CAD22.80 23.02 SGD22.17 22.35 CHF30.60 30.89 JPY0.2737 0.2777 ZAR2.04 2.12 SEK3.16 3.26 NZD19.71 19.91 THB0.9825 1.0225 EUR33.40 33.80 CNY4.2840 4.3340
14
20191217USD30.105 30.205 HKD3.8410 3.9010 GBP39.790 40.210 AUD20.56 20.79 CAD22.79 23.01 SGD22.17 22.35 CHF30.52 30.81 JPY0.2732 0.2772 ZAR2.05 2.13 SEK3.17 3.27 NZD19.78 19.98 THB0.9813 1.0213 EUR33.40 33.80 CNY4.2830 4.3330
15
20191216USD30.170 30.270 HKD3.8490 3.9090 GBP40.250 40.670 AUD20.67 20.90 CAD22.88 23.10 SGD22.20 22.38 CHF30.58 30.87 JPY0.2742 0.2782 ZAR2.04 2.12 SEK3.18 3.28 NZD19.85 20.05 THB0.9854 1.0254 EUR33.48 33.88 CNY4.2910 4.3410
16
20191213USD30.260 30.360 HKD3.8530 3.9130 GBP40.490 40.910 AUD20.87 21.10 CAD22.92 23.14 SGD22.33 22.51 CHF30.67 30.96 JPY0.2745 0.2785 ZAR2.05 2.13 SEK3.19 3.29 NZD19.97 20.17 THB0.9878 1.0278 EUR33.65 34.05 CNY4.3180 4.3680
17
20191212USD30.300 30.400 HKD3.8580 3.9180 GBP39.930 40.350 AUD20.77 21.00 CAD22.95 23.17 SGD22.30 22.48 CHF30.73 31.02 JPY0.2774 0.2814 ZAR2.02 2.10 SEK3.19 3.29 NZD19.89 20.09 THB0.9907 1.0307 EUR33.61 34.01 CNY4.2910 4.3410
18
20191211USD30.425 30.525 HKD3.8660 3.9260 GBP39.780 40.200 AUD20.67 20.90 CAD22.92 23.14 SGD22.33 22.51 CHF30.79 31.08 JPY0.2783 0.2823 ZAR2.02 2.10 SEK3.16 3.26 NZD19.81 20.01 THB0.9902 1.0302 EUR33.58 33.98 CNY4.3040 4.3540
19
20191210USD30.420 30.520 HKD3.8630 3.9230 GBP39.890 40.310 AUD20.69 20.92 CAD22.93 23.15 SGD22.32 22.50 CHF30.71 31.00 JPY0.2786 0.2826 ZAR2.03 2.11 SEK3.15 3.25 NZD19.90 20.10 THB0.9904 1.0304 EUR33.54 33.94 CNY4.3050 4.3550
20
20191209USD30.430 30.530 HKD3.8630 3.9230 GBP39.950 40.370 AUD20.70 20.93 CAD22.89 23.11 SGD22.32 22.50 CHF30.63 30.92 JPY0.2788 0.2828 ZAR2.04 2.12 SEK3.16 3.26 NZD19.90 20.10 THB0.9901 1.0301 EUR33.53 33.93 CNY4.3070 4.3570
21
20191206USD30.435 30.535 HKD3.8630 3.9230 GBP39.900 40.320 AUD20.74 20.97 CAD23.02 23.24 SGD22.33 22.51 CHF30.72 31.01 JPY0.2786 0.2826 ZAR2.04 2.12 SEK3.17 3.27 NZD19.91 20.11 THB0.9896 1.0296 EUR33.66 34.06 CNY4.3110 4.3610
22
20191205USD30.420 30.520 HKD3.8610 3.9210 GBP39.850 40.270 AUD20.74 20.97 CAD23.02 23.24 SGD22.29 22.47 CHF30.66 30.95 JPY0.2779 0.2819 ZAR2.05 2.13 SEK3.16 3.26 NZD19.82 20.02 THB0.9887 1.0287 EUR33.57 33.97 CNY4.3000 4.3500
23
20191204USD30.450 30.550 HKD3.8660 3.9260 GBP39.440 39.860 AUD20.67 20.90 CAD22.84 23.06 SGD22.27 22.45 CHF30.77 31.06 JPY0.2792 0.2832 ZAR2.04 2.12 SEK3.15 3.25 NZD19.75 19.95 THB0.9920 1.0320 EUR33.59 33.99 CNY4.2840 4.3340
24
20191203USD30.445 30.545 HKD3.8650 3.9250 GBP39.360 39.780 AUD20.75 20.98 CAD22.82 23.04 SGD22.25 22.43 CHF30.61 30.90 JPY0.2776 0.2816 ZAR2.05 2.13 SEK3.16 3.26 NZD19.78 19.98 THB0.9922 1.0322 EUR33.58 33.98 CNY4.3030 4.3530
25
20191202USD30.445 30.545 HKD3.8640 3.9240 GBP39.200 39.620 AUD20.54 20.77 CAD22.85 23.07 SGD22.19 22.37 CHF30.34 30.63 JPY0.2763 0.2803 ZAR2.03 2.11 SEK3.14 3.24 NZD19.59 19.79 THB0.9924 1.0324 EUR33.40 33.80 CNY4.3050 4.3550
26
20191129USD30.450 30.550 HKD3.8660 3.9260 GBP39.200 39.620 AUD20.56 20.79 CAD22.86 23.08 SGD22.23 22.41 CHF30.38 30.67 JPY0.2766 0.2806 ZAR2.03 2.11 SEK3.15 3.25 NZD19.51 19.71 THB0.9937 1.0337 EUR33.39 33.79 CNY4.3130 4.3630
27
20191128USD30.440 30.540 HKD3.8640 3.9240 GBP39.280 39.700 AUD20.51 20.74 CAD22.84 23.06 SGD22.23 22.41 CHF30.36 30.65 JPY0.2767 0.2807 ZAR2.02 2.10 SEK3.14 3.24 NZD19.49 19.69 THB0.9934 1.0334 EUR33.38 33.78 CNY4.3120 4.3620
28
20191127USD30.450 30.550 HKD3.8650 3.9250 GBP38.950 39.370 AUD20.55 20.78 CAD22.87 23.09 SGD22.24 22.42 CHF30.39 30.68 JPY0.2774 0.2814 ZAR2.02 2.10 SEK3.13 3.23 NZD19.50 19.70 THB0.9937 1.0337 EUR33.38 33.78 CNY4.3170 4.3670
29
20191126USD30.460 30.560 HKD3.8670 3.9270 GBP39.100 39.520 AUD20.57 20.80 CAD22.82 23.04 SGD22.24 22.42 CHF30.41 30.70 JPY0.2780 0.2820 ZAR2.02 2.10 SEK3.12 3.22 NZD19.48 19.68 THB0.9947 1.0347 EUR33.41 33.81 CNY4.3120 4.3620
30
20191125USD30.450 30.550 HKD3.8660 3.9260 GBP39.060 39.480 AUD20.61 20.84 CAD22.85 23.07 SGD22.27 22.45 CHF30.44 30.73 JPY0.2782 0.2822 ZAR2.03 2.11 SEK3.14 3.24 NZD19.50 19.70 THB0.9940 1.0340 EUR33.45 33.85 CNY4.3130 4.3630
31
20191122USD30.460 30.560 HKD3.8690 3.9290 GBP39.210 39.630 AUD20.59 20.82 CAD22.87 23.09 SGD22.30 22.48 CHF30.52 30.81 JPY0.2790 0.2830 ZAR2.04 2.12 SEK3.13 3.23 NZD19.45 19.65 THB0.9954 1.0354 EUR33.56 33.96 CNY4.3100 4.3600
32
20191121USD30.465 30.565 HKD3.8700 3.9300 GBP39.280 39.700 AUD20.64 20.87 CAD22.82 23.04 SGD22.32 22.50 CHF30.64 30.93 JPY0.2791 0.2831 ZAR2.02 2.10 SEK3.12 3.22 NZD19.49 19.69 THB0.9955 1.0355 EUR33.60 34.00 CNY4.3090 4.3590
33
20191120USD30.430 30.530 HKD3.8640 3.9240 GBP39.180 39.600 AUD20.66 20.89 CAD22.82 23.04 SGD22.31 22.49 CHF30.61 30.90 JPY0.2791 0.2831 ZAR2.01 2.09 SEK3.10 3.20 NZD19.46 19.66 THB0.9947 1.0347 EUR33.54 33.94 CNY4.3080 4.3580
34
20191119USD30.450 30.550 HKD3.8660 3.9260 GBP39.320 39.740 AUD20.62 20.85 CAD22.98 23.20 SGD22.32 22.50 CHF30.65 30.94 JPY0.2787 0.2827 ZAR2.02 2.10 SEK3.12 3.22 NZD19.41 19.61 THB0.9954 1.0354 EUR33.57 33.97 CNY4.3160 4.3660
35
20191118USD30.440 30.540 HKD3.8640 3.9240 GBP39.270 39.690 AUD20.66 20.89 CAD22.96 23.18 SGD22.33 22.51 CHF30.65 30.94 JPY0.2780 0.2820 ZAR2.02 2.10 SEK3.12 3.22 NZD19.43 19.63 THB0.9931 1.0331 EUR33.51 33.91 CNY4.3210 4.3710
36
20191115USD30.465 30.565 HKD3.8670 3.9270 GBP39.090 39.510 AUD20.61 20.84 CAD22.95 23.17 SGD22.32 22.50 CHF30.69 30.98 JPY0.2792 0.2832 ZAR2.02 2.10 SEK3.11 3.21 NZD19.39 19.59 THB0.9949 1.0349 EUR33.42 33.82 CNY4.3270 4.3770
37
20191114USD30.510 30.610 HKD3.8740 3.9340 GBP39.060 39.480 AUD20.68 20.91 CAD22.95 23.17 SGD22.34 22.52 CHF30.75 31.04 JPY0.2791 0.2831 ZAR2.00 2.08 SEK3.09 3.19 NZD19.47 19.67 THB0.9967 1.0367 EUR33.45 33.85 CNY4.3290 4.3790
38
20191113USD30.450 30.550 HKD3.8650 3.9250 GBP39.000 39.420 AUD20.76 20.99 CAD22.92 23.14 SGD22.31 22.49 CHF30.61 30.90 JPY0.2777 0.2817 ZAR2.00 2.08 SEK3.09 3.19 NZD19.45 19.65 THB0.9934 1.0334 EUR33.38 33.78 CNY4.3220 4.3720
39
20191112USD30.365 30.465 HKD3.8550 3.9150 GBP38.870 39.290 AUD20.72 20.95 CAD22.87 23.09 SGD22.27 22.45 CHF30.43 30.72 JPY0.2765 0.2805 ZAR2.00 2.08 SEK3.09 3.19 NZD19.19 19.39 THB0.9876 1.0276 EUR33.35 33.75 CNY4.3190 4.3690
40
20191111USD30.365 30.465 HKD3.8520 3.9120 GBP38.750 39.170 AUD20.74 20.97 CAD22.89 23.11 SGD22.25 22.43 CHF30.38 30.67 JPY0.2772 0.2812 ZAR1.99 2.07 SEK3.08 3.18 NZD19.22 19.42 THB0.9876 1.0276 EUR33.35 33.75 CNY4.3120 4.3620
41
20191108USD30.345 30.445 HKD3.8540 3.9140 GBP38.770 39.190 AUD20.80 21.03 CAD22.94 23.16 SGD22.28 22.46 CHF30.38 30.67 JPY0.2762 0.2802 ZAR2.01 2.09 SEK3.10 3.20 NZD19.25 19.45 THB0.9851 1.0251 EUR33.38 33.78 CNY4.3270 4.3770
42
20191107USD30.325 30.425 HKD3.8520 3.9120 GBP38.840 39.260 AUD20.81 21.04 CAD22.95 23.17 SGD22.28 22.46 CHF30.44 30.73 JPY0.2768 0.2808 ZAR2.01 2.09 SEK3.11 3.21 NZD19.23 19.43 THB0.9859 1.0259 EUR33.44 33.84 CNY4.3180 4.3680
43
20191106USD30.345 30.445 HKD3.8500 3.9100 GBP38.970 39.390 AUD20.84 21.07 CAD22.98 23.20 SGD22.29 22.47 CHF30.46 30.75 JPY0.2770 0.2810 ZAR2.01 2.09 SEK3.10 3.20 NZD19.26 19.46 THB0.9873 1.0273 EUR33.48 33.88 CNY4.3160 4.3660
44
20191105USD30.295 30.395 HKD3.8420 3.9020 GBP38.940 39.360 AUD20.86 21.09 CAD23.00 23.22 SGD22.28 22.46 CHF30.53 30.82 JPY0.2770 0.2810 ZAR2.01 2.09 SEK3.12 3.22 NZD19.38 19.58 THB0.9896 1.0296 EUR33.60 34.00 CNY4.3090 4.3590
45
20191104USD30.335 30.435 HKD3.8460 3.9060 GBP39.120 39.540 AUD20.92 21.15 CAD23.03 23.25 SGD22.32 22.50 CHF30.67 30.96 JPY0.2786 0.2826 ZAR2.01 2.09 SEK3.14 3.24 NZD19.55 19.75 THB0.9921 1.0321 EUR33.75 34.15 CNY4.2990 4.3490
46
20191101USD30.420 30.520 HKD3.8580 3.9180 GBP39.310 39.730 AUD20.93 21.16 CAD23.07 23.29 SGD22.35 22.53 CHF30.74 31.03 JPY0.2803 0.2843 ZAR1.98 2.06 SEK3.12 3.22 NZD19.51 19.71 THB0.9951 1.0351 EUR33.81 34.21 CNY4.3030 4.3530
47
20191031USD30.390 30.490 HKD3.8530 3.9130 GBP39.200 39.620 AUD20.94 21.17 CAD23.03 23.25 SGD22.29 22.47 CHF30.67 30.96 JPY0.2783 0.2823 ZAR1.98 2.06 SEK3.12 3.22 NZD19.46 19.66 THB0.9934 1.0334 EUR33.79 34.19 CNY4.3010 4.3510
48
20191030USD30.450 30.550 HKD3.8600 3.9200 GBP39.130 39.550 AUD20.84 21.07 CAD23.22 23.44 SGD22.31 22.49 CHF30.57 30.86 JPY0.2782 0.2822 ZAR2.04 2.12 SEK3.10 3.20 NZD19.27 19.47 THB0.9937 1.0337 EUR33.73 34.13 CNY4.2970 4.3470
49
20191029USD30.455 30.555 HKD3.8600 3.9200 GBP38.980 39.400 AUD20.79 21.02 CAD23.26 23.48 SGD22.30 22.48 CHF30.50 30.79 JPY0.2783 0.2823 ZAR2.05 2.13 SEK3.09 3.19 NZD19.30 19.50 THB0.9949 1.0349 EUR33.61 34.01 CNY4.2970 4.3470
50
20191028USD30.520 30.620 HKD3.8690 3.9290 GBP39.080 39.500 AUD20.73 20.96 CAD23.28 23.50 SGD22.35 22.53 CHF30.57 30.86 JPY0.2792 0.2832 ZAR2.05 2.13 SEK3.11 3.21 NZD19.31 19.51 THB0.9970 1.0370 EUR33.71 34.11 CNY4.3060 4.3560
51
20191025USD30.520 30.620 HKD3.8700 3.9300 GBP39.060 39.480 AUD20.77 21.00 CAD23.30 23.52 SGD22.35 22.53 CHF30.67 30.96 JPY0.2795 0.2835 ZAR2.04 2.12 SEK3.12 3.22 NZD19.38 19.58 THB0.9977 1.0377 EUR33.79 34.19 CNY4.2990 4.3490
52
20191024USD30.525 30.625 HKD3.8700 3.9300 GBP39.230 39.650 AUD20.79 21.02 CAD23.27 23.49 SGD22.35 22.53 CHF30.71 31.00 JPY0.2794 0.2834 ZAR2.05 2.13 SEK3.15 3.25 NZD19.47 19.67 THB0.9952 1.0352 EUR33.85 34.25 CNY4.3020 4.3520
53
20191023USD30.540 30.640 HKD3.8700 3.9300 GBP39.150 39.570 AUD20.82 21.05 CAD23.26 23.48 SGD22.35 22.53 CHF30.75 31.04 JPY0.2803 0.2843 ZAR2.04 2.12 SEK3.13 3.23 NZD19.48 19.68 THB0.9940 1.0340 EUR33.84 34.24 CNY4.2980 4.3480
54
20191022USD30.525 30.625 HKD3.8680 3.9280 GBP39.380 39.800 AUD20.89 21.12 CAD23.26 23.48 SGD22.37 22.55 CHF30.80 31.09 JPY0.2797 0.2837 ZAR2.03 2.11 SEK3.13 3.23 NZD19.56 19.76 THB0.9939 1.0339 EUR33.88 34.28 CNY4.2950 4.3450
55
20191021USD30.525 30.625 HKD3.8690 3.9290 GBP39.430 39.850 AUD20.89 21.12 CAD23.19 23.41 SGD22.37 22.55 CHF30.88 31.17 JPY0.2797 0.2837 ZAR2.02 2.10 SEK3.12 3.22 NZD19.45 19.65 THB0.9952 1.0352 EUR33.94 34.34 CNY4.3000 4.3500
56
20191018USD30.555 30.655 HKD3.8710 3.9310 GBP39.200 39.620 AUD20.81 21.04 CAD23.20 23.42 SGD22.33 22.51 CHF30.83 31.12 JPY0.2797 0.2837 ZAR2.02 2.10 SEK3.11 3.21 NZD19.41 19.61 THB0.9959 1.0359 EUR33.85 34.25 CNY4.2970 4.3470
57
20191017USD30.610 30.710 HKD3.8780 3.9380 GBP39.010 39.430 AUD20.70 20.93 CAD23.13 23.35 SGD22.34 22.52 CHF30.72 31.01 JPY0.2797 0.2837 ZAR2.02 2.10 SEK3.08 3.18 NZD19.24 19.44 THB0.9958 1.0358 EUR33.77 34.17 CNY4.2990 4.3490
58
20191016USD30.660 30.760 HKD3.8840 3.9440 GBP38.830 39.250 AUD20.56 20.79 CAD23.13 23.35 SGD22.29 22.47 CHF30.64 30.93 JPY0.2807 0.2847 ZAR2.00 2.08 SEK3.09 3.19 NZD19.17 19.37 THB0.9946 1.0346 EUR33.70 34.10 CNY4.2950 4.3450
59
20191015USD30.620 30.720 HKD3.8790 3.9390 GBP38.580 39.000 AUD20.63 20.86 CAD23.08 23.30 SGD22.29 22.47 CHF30.54 30.83 JPY0.2812 0.2852 ZAR2.03 2.11 SEK3.08 3.18 NZD19.17 19.37 THB0.9930 1.0330 EUR33.60 34.00 CNY4.3050 4.3550
60
20191014USD30.550 30.650 HKD3.8700 3.9300 GBP38.260 38.680 AUD20.58 20.81 CAD23.05 23.27 SGD22.25 22.43 CHF30.52 30.81 JPY0.2808 0.2848 ZAR2.01 2.09 SEK3.06 3.16 NZD19.19 19.39 THB0.9920 1.0320 EUR33.52 33.92 CNY4.3030 4.3530
61
20191009USD30.785 30.885 HKD3.9010 3.9610 GBP37.500 37.920 AUD20.67 20.90 CAD23.07 23.29 SGD22.24 22.42 CHF30.91 31.20 JPY0.2857 0.2897 ZAR1.98 2.06 SEK3.06 3.16 NZD19.37 19.57 THB1.0024 1.0424 EUR33.66 34.06 CNY4.2900 4.3400
62
20191008USD30.775 30.875 HKD3.8990 3.9590 GBP37.690 38.110 AUD20.69 20.92 CAD23.07 23.29 SGD22.25 22.43 CHF30.88 31.17 JPY0.2857 0.2897 ZAR1.99 2.07 SEK3.07 3.17 NZD19.36 19.56 THB0.9968 1.0368 EUR33.65 34.05 CNY4.2980 4.3480
63
20191007USD30.835 30.935 HKD3.9070 3.9670 GBP37.800 38.220 AUD20.73 20.96 CAD23.07 23.29 SGD22.28 22.46 CHF30.91 31.20 JPY0.2872 0.2912 ZAR2.00 2.08 SEK3.08 3.18 NZD19.40 19.60 THB0.9991 1.0391 EUR33.69 34.09 CNY4.3060 4.3560
64
20191005USD30.890 30.990 HKD3.9160 3.9760 GBP37.960 38.380 AUD20.83 21.06 CAD23.13 23.35 SGD22.36 22.54 CHF30.93 31.22 JPY0.2874 0.2914 ZAR2.01 2.09 SEK3.10 3.20 NZD19.45 19.65 THB1.0019 1.0419 EUR33.77 34.17 CNY4.3250 4.3750
65
20191004USD30.905 31.005 HKD3.9160 3.9760 GBP37.970 38.390 AUD20.79 21.02 CAD23.12 23.34 SGD22.35 22.53 CHF30.86 31.15 JPY0.2880 0.2920 ZAR2.00 2.08 SEK3.10 3.20 NZD19.47 19.67 THB1.0005 1.0405 EUR33.76 34.16 CNY4.3200 4.3700
66
20191003USD31.000 31.100 HKD3.9290 3.9890 GBP37.940 38.360 AUD20.72 20.95 CAD23.19 23.41 SGD22.37 22.55 CHF30.87 31.16 JPY0.2876 0.2916 ZAR2.00 2.08 SEK3.09 3.19 NZD19.36 19.56 THB1.0002 1.0402 EUR33.78 34.18 CNY4.3240 4.3740
67
20191002USD31.005 31.105 HKD3.9310 3.9910 GBP37.910 38.330 AUD20.70 20.93 CAD23.38 23.60 SGD22.34 22.52 CHF30.96 31.25 JPY0.2865 0.2905 ZAR1.98 2.06 SEK3.09 3.19 NZD19.31 19.51 THB0.9977 1.0377 EUR33.72 34.12 CNY4.3160 4.3660
68
20191001USD30.985 31.085 HKD3.9280 3.9880 GBP37.960 38.380 AUD20.68 20.91 CAD23.29 23.51 SGD22.30 22.48 CHF30.89 31.18 JPY0.2845 0.2885 ZAR1.99 2.07 SEK3.09 3.19 NZD19.24 19.44 THB0.9965 1.0365 EUR33.60 34.00 CNY4.3140 4.3640
69
20190930USD30.990 31.090 HKD3.9280 3.9880 GBP37.990 38.410 AUD20.85 21.08 CAD23.35 23.57 SGD22.38 22.56 CHF31.12 31.41 JPY0.2858 0.2898 ZAR2.00 2.08 SEK3.12 3.22 NZD19.35 19.55 THB1.0005 1.0405 EUR33.75 34.15 CNY4.3250 4.3750
70
20190927USD30.970 31.070 HKD3.9260 3.9860 GBP37.890 38.310 AUD20.85 21.08 CAD23.28 23.50 SGD22.36 22.54 CHF31.07 31.36 JPY0.2857 0.2897 ZAR2.01 2.09 SEK3.13 3.23 NZD19.42 19.62 THB0.9975 1.0375 EUR33.67 34.07 CNY4.3310 4.3810
71
20190926USD30.965 31.065 HKD3.9270 3.9870 GBP38.100 38.520 AUD20.84 21.07 CAD23.30 23.52 SGD22.38 22.56 CHF31.07 31.36 JPY0.2860 0.2900 ZAR2.02 2.10 SEK3.14 3.24 NZD19.45 19.65 THB0.9974 1.0374 EUR33.75 34.15 CNY4.3270 4.3770
72
20190925USD30.970 31.070 HKD3.9270 3.9870 GBP38.400 38.820 AUD20.92 21.15 CAD23.28 23.50 SGD22.43 22.61 CHF31.29 31.58 JPY0.2872 0.2912 ZAR2.02 2.10 SEK3.15 3.25 NZD19.53 19.73 THB1.0002 1.0402 EUR33.92 34.32 CNY4.3280 4.3780
73
20190924USD30.945 31.045 HKD3.9230 3.9830 GBP38.300 38.720 AUD20.90 21.13 CAD23.27 23.49 SGD22.42 22.60 CHF31.13 31.42 JPY0.2861 0.2901 ZAR2.04 2.12 SEK3.14 3.24 NZD19.42 19.62 THB1.0000 1.0400 EUR33.88 34.28 CNY4.3380 4.3880
74
20190923USD30.965 31.065 HKD3.9260 3.9860 GBP38.340 38.760 AUD20.87 21.10 CAD23.22 23.44 SGD22.42 22.60 CHF31.13 31.42 JPY0.2865 0.2905 ZAR2.03 2.11 SEK3.13 3.23 NZD19.33 19.53 THB1.0020 1.0420 EUR33.84 34.24 CNY4.3310 4.3810
75
20190920USD30.910 31.010 HKD3.9220 3.9820 GBP38.720 39.140 AUD20.95 21.18 CAD23.23 23.45 SGD22.43 22.61 CHF31.07 31.36 JPY0.2849 0.2889 ZAR2.05 2.13 SEK3.15 3.25 NZD19.36 19.56 THB1.0009 1.0409 EUR34.02 34.42 CNY4.3460 4.3960
76
20190919USD30.945 31.045 HKD3.9290 3.9890 GBP38.470 38.890 AUD20.93 21.16 CAD23.22 23.44 SGD22.41 22.59 CHF31.08 31.37 JPY0.2849 0.2889 ZAR2.07 2.15 SEK3.14 3.24 NZD19.46 19.66 THB1.0003 1.0403 EUR34.06 34.46 CNY4.3440 4.3940
77
20190918USD30.925 31.025 HKD3.9260 3.9860 GBP38.440 38.860 AUD21.06 21.29 CAD23.25 23.47 SGD22.44 22.62 CHF30.98 31.27 JPY0.2843 0.2883 ZAR2.07 2.15 SEK3.15 3.25 NZD19.54 19.74 THB0.9995 1.0395 EUR34.05 34.45 CNY4.3450 4.3950
78
20190917USD30.970 31.070 HKD3.9340 3.9940 GBP38.260 38.680 AUD21.11 21.34 CAD23.31 23.53 SGD22.45 22.63 CHF31.08 31.37 JPY0.2849 0.2889 ZAR2.06 2.14 SEK3.15 3.25 NZD19.55 19.75 THB0.9998 1.0398 EUR33.98 34.38 CNY4.3500 4.4000
79
20190916USD30.920 31.020 HKD3.9300 3.9900 GBP38.400 38.820 AUD21.18 21.41 CAD23.25 23.47 SGD22.47 22.65 CHF31.14 31.43 JPY0.2852 0.2892 ZAR2.07 2.15 SEK3.18 3.28 NZD19.68 19.88 THB1.0009 1.0409 EUR34.09 34.49 CNY4.3610 4.4110
80
20190912USD30.985 31.085 HKD3.9330 3.9930 GBP38.040 38.460 AUD21.25 21.48 CAD23.44 23.66 SGD22.49 22.67 CHF31.14 31.43 JPY0.2857 0.2897 ZAR2.08 2.16 SEK3.17 3.27 NZD19.90 20.10 THB1.0047 1.0447 EUR33.99 34.39 CNY4.3610 4.4110
81
20190911USD31.155 31.255 HKD3.9500 4.0100 GBP38.390 38.810 AUD21.32 21.55 CAD23.62 23.84 SGD22.54 22.72 CHF31.27 31.56 JPY0.2875 0.2915 ZAR2.08 2.16 SEK3.18 3.28 NZD19.94 20.14 THB1.0046 1.0446 EUR34.24 34.64 CNY4.3630 4.4130
82
20190910USD31.165 31.265 HKD3.9510 4.0110 GBP38.240 38.660 AUD21.31 21.54 CAD23.56 23.78 SGD22.54 22.72 CHF31.32 31.61 JPY0.2889 0.2929 ZAR2.08 2.16 SEK3.16 3.26 NZD19.96 20.16 THB1.0042 1.0442 EUR34.28 34.68 CNY4.3700 4.4200
83
20190909USD31.195 31.295 HKD3.9540 4.0140 GBP38.140 38.560 AUD21.31 21.54 CAD23.62 23.84 SGD22.54 22.72 CHF31.41 31.70 JPY0.2902 0.2942 ZAR2.07 2.15 SEK3.19 3.29 NZD19.95 20.15 THB1.0049 1.0449 EUR34.27 34.67 CNY4.3580 4.4080
84
20190906USD31.195 31.295 HKD3.9550 4.0150 GBP38.270 38.690 AUD21.23 21.46 CAD23.56 23.78 SGD22.52 22.70 CHF31.48 31.77 JPY0.2901 0.2941 ZAR2.07 2.15 SEK3.19 3.29 NZD19.92 20.12 THB1.0039 1.0439 EUR34.32 34.72 CNY4.3640 4.4140
85
20190905USD31.220 31.320 HKD3.9580 4.0180 GBP38.120 38.540 AUD21.19 21.42 CAD23.56 23.78 SGD22.50 22.68 CHF31.67 31.96 JPY0.2917 0.2957 ZAR2.07 2.15 SEK3.18 3.28 NZD19.85 20.05 THB1.0077 1.0477 EUR34.33 34.73 CNY4.3520 4.4020
86
20190904USD31.300 31.400 HKD3.9690 4.0290 GBP37.900 38.320 AUD21.15 21.38 CAD23.44 23.66 SGD22.52 22.70 CHF31.58 31.87 JPY0.2931 0.2971 ZAR2.05 2.13 SEK3.16 3.26 NZD19.80 20.00 THB1.0091 1.0491 EUR34.27 34.67 CNY4.3550 4.4050
87
20190903USD31.370 31.470 HKD3.9750 4.0350 GBP37.450 37.870 AUD21.00 21.23 CAD23.42 23.64 SGD22.47 22.65 CHF31.54 31.83 JPY0.2945 0.2985 ZAR2.01 2.09 SEK3.13 3.23 NZD19.69 19.89 THB1.0096 1.0496 EUR34.18 34.58 CNY4.3490 4.3990
88
20190902USD31.325 31.425 HKD3.9700 4.0300 GBP37.860 38.280 AUD21.00 21.23 CAD23.44 23.66 SGD22.49 22.67 CHF31.50 31.79 JPY0.2933 0.2973 ZAR2.03 2.11 SEK3.15 3.25 NZD19.70 19.90 THB1.0098 1.0498 EUR34.26 34.66 CNY4.3480 4.3980
89
20190830USD31.340 31.440 HKD3.9710 4.0310 GBP38.030 38.450 AUD20.98 21.21 CAD23.48 23.70 SGD22.52 22.70 CHF31.57 31.86 JPY0.2927 0.2967 ZAR2.01 2.09 SEK3.16 3.26 NZD19.68 19.88 THB1.0101 1.0501 EUR34.45 34.85 CNY4.3700 4.4200
90
20190829USD31.375 31.475 HKD3.9750 4.0350 GBP38.120 38.540 AUD21.06 21.29 CAD23.53 23.75 SGD22.55 22.73 CHF31.85 32.14 JPY0.2942 0.2982 ZAR2.00 2.08 SEK3.19 3.29 NZD19.80 20.00 THB1.0119 1.0519 EUR34.63 35.03 CNY4.3640 4.4140
91
20190828USD31.365 31.465 HKD3.9730 4.0330 GBP38.300 38.720 AUD21.07 21.30 CAD23.50 23.72 SGD22.53 22.71 CHF31.83 32.12 JPY0.2952 0.2992 ZAR2.01 2.09 SEK3.20 3.30 NZD19.83 20.03 THB1.0104 1.0504 EUR34.65 35.05 CNY4.3550 4.4050
92
20190827USD31.350 31.450 HKD3.9720 4.0320 GBP38.280 38.700 AUD21.09 21.32 CAD23.62 23.84 SGD22.52 22.70 CHF31.92 32.21 JPY0.2950 0.2990 ZAR2.01 2.09 SEK3.21 3.31 NZD19.91 20.11 THB1.0119 1.0519 EUR34.69 35.09 CNY4.3520 4.4020
93
20190826USD31.360 31.460 HKD3.9740 4.0340 GBP38.310 38.730 AUD21.09 21.32 CAD23.50 23.72 SGD22.56 22.74 CHF31.99 32.28 JPY0.2951 0.2991 ZAR2.01 2.09 SEK3.21 3.31 NZD19.91 20.11 THB1.0116 1.0516 EUR34.73 35.13 CNY4.3610 4.4110
94
20190823USD31.325 31.425 HKD3.9710 4.0310 GBP38.090 38.510 AUD21.08 21.31 CAD23.46 23.68 SGD22.54 22.72 CHF31.66 31.95 JPY0.2923 0.2963 ZAR2.03 2.11 SEK3.20 3.30 NZD19.93 20.13 THB1.0058 1.0458 EUR34.54 34.94 CNY4.3980 4.4480
95
20190822USD31.325 31.425 HKD3.9700 4.0300 GBP37.880 38.300 AUD21.14 21.37 CAD23.51 23.73 SGD22.57 22.75 CHF31.76 32.05 JPY0.2928 0.2968 ZAR2.03 2.11 SEK3.21 3.31 NZD19.95 20.15 THB1.0043 1.0443 EUR34.65 35.05 CNY4.4030 4.4530
96
20190821USD31.310 31.410 HKD3.9680 4.0280 GBP37.860 38.280 AUD21.14 21.37 CAD23.45 23.67 SGD22.57 22.75 CHF31.86 32.15 JPY0.2924 0.2964 ZAR2.01 2.09 SEK3.20 3.30 NZD19.98 20.18 THB1.0036 1.0436 EUR34.59 34.99 CNY4.4140 4.4640
97
20190820USD31.345 31.445 HKD3.9720 4.0320 GBP37.780 38.200 AUD21.17 21.40 CAD23.46 23.68 SGD22.56 22.74 CHF31.87 32.16 JPY0.2929 0.2969 ZAR2.00 2.08 SEK3.19 3.29 NZD20.03 20.23 THB1.0038 1.0438 EUR34.57 34.97 CNY4.4130 4.4630
98
20190819USD31.290 31.390 HKD3.9650 4.0250 GBP37.840 38.260 AUD21.12 21.35 CAD23.51 23.73 SGD22.54 22.72 CHF31.91 32.20 JPY0.2926 0.2966 ZAR1.99 2.07 SEK3.20 3.30 NZD20.03 20.23 THB1.0003 1.0403 EUR34.60 35.00 CNY4.4160 4.4660
99
20190816USD31.310 31.410 HKD3.9690 4.0290 GBP37.820 38.240 AUD21.14 21.37 CAD23.46 23.68 SGD22.51 22.69 CHF31.87 32.16 JPY0.2934 0.2974 ZAR2.02 2.10 SEK3.20 3.30 NZD20.07 20.27 THB1.0007 1.0407 EUR34.57 34.97 CNY4.4190 4.4690
100
20190815USD31.315 31.415 HKD3.9690 4.0290 GBP37.680 38.100 AUD21.14 21.37 CAD23.49 23.71 SGD22.50 22.68 CHF32.03 32.32 JPY0.2933 0.2973 ZAR2.01 2.09 SEK3.22 3.32 NZD20.11 20.31 THB1.0008 1.0408 EUR34.78 35.18 CNY4.4290 4.4790
101
20190814USD31.350 31.450 HKD3.9720 4.0320 GBP37.680 38.100 AUD21.17 21.40 CAD23.61 23.83 SGD22.57 22.75 CHF32.06 32.35 JPY0.2931 0.2971 ZAR2.03 2.11 SEK3.24 3.34 NZD20.17 20.37 THB1.0039 1.0439 EUR34.91 35.31 CNY4.4390 4.4890
102
20190813USD31.450 31.550 HKD3.9840 4.0440 GBP37.800 38.220 AUD21.18 21.41 CAD23.66 23.88 SGD22.59 22.77 CHF32.29 32.58 JPY0.2974 0.3014 ZAR2.01 2.09 SEK3.24 3.34 NZD20.20 20.40 THB1.0068 1.0468 EUR35.06 35.46 CNY4.4100 4.4600
103
20190812USD31.350 31.450 HKD3.9720 4.0320 GBP37.680 38.100 AUD21.16 21.39 CAD23.63 23.85 SGD22.54 22.72 CHF32.04 32.33 JPY0.2957 0.2997 ZAR2.00 2.08 SEK3.23 3.33 NZD20.18 20.38 THB1.0029 1.0429 EUR34.87 35.27 CNY4.3970 4.4470
104
20190809USD31.300 31.400 HKD3.9670 4.0270 GBP37.840 38.260 AUD21.22 21.45 CAD23.60 23.82 SGD22.60 22.78 CHF31.99 32.28 JPY0.2939 0.2979 ZAR2.03 2.11 SEK3.23 3.33 NZD20.24 20.44 THB1.0053 1.0453 EUR34.88 35.28 CNY4.4040 4.4540
105
20190808USD31.305 31.405 HKD3.9690 4.0290 GBP37.990 38.410 AUD21.12 21.35 CAD23.49 23.71 SGD22.60 22.78 CHF32.01 32.30 JPY0.2934 0.2974 ZAR2.04 2.12 SEK3.22 3.32 NZD20.14 20.34 THB1.0048 1.0448 EUR34.97 35.37 CNY4.4110 4.4610
106
20190807USD31.415 31.515 HKD3.9830 4.0430 GBP38.080 38.500 AUD21.04 21.27 CAD23.57 23.79 SGD22.67 22.85 CHF32.01 32.30 JPY0.2941 0.2981 ZAR2.07 2.15 SEK3.24 3.34 NZD20.09 20.29 THB1.0057 1.0457 EUR35.01 35.41 CNY4.4240 4.4740
107
20190806USD31.440 31.540 HKD3.9900 4.0500 GBP38.170 38.590 AUD21.28 21.51 CAD23.76 23.98 SGD22.71 22.89 CHF32.19 32.48 JPY0.2942 0.2982 ZAR2.09 2.17 SEK3.24 3.34 NZD20.51 20.71 THB1.0092 1.0492 EUR35.12 35.52 CNY4.4290 4.4790
108
20190805USD31.565 31.665 HKD4.0060 4.0660 GBP38.090 38.510 AUD21.26 21.49 CAD23.78 24.00 SGD22.80 22.98 CHF32.17 32.46 JPY0.2964 0.3004 ZAR2.08 2.16 SEK3.23 3.33 NZD20.49 20.69 THB1.0116 1.0516 EUR34.99 35.39 CNY4.4440 4.4940
109
20190802USD31.325 31.425 HKD3.9800 4.0400 GBP37.860 38.280 AUD21.24 21.47 CAD23.63 23.85 SGD22.72 22.90 CHF31.68 31.97 JPY0.2915 0.2955 ZAR2.10 2.18 SEK3.21 3.31 NZD20.40 20.60 THB1.0056 1.0456 EUR34.67 35.07 CNY4.4800 4.5300
110
20190801USD31.120 31.220 HKD3.9520 4.0120 GBP37.550 37.970 AUD21.22 21.45 CAD23.47 23.69 SGD22.56 22.74 CHF31.12 31.41 JPY0.2837 0.2877 ZAR2.11 2.19 SEK3.17 3.27 NZD20.33 20.53 THB0.9945 1.0345 EUR34.20 34.60 CNY4.4850 4.5350
111
20190731USD31.040 31.140 HKD3.9420 4.0020 GBP37.630 38.050 AUD21.30 21.53 CAD23.55 23.77 SGD22.61 22.79 CHF31.23 31.52 JPY0.2844 0.2884 ZAR2.15 2.23 SEK3.21 3.31 NZD20.44 20.64 THB0.9958 1.0358 EUR34.48 34.88 CNY4.4860 4.5360
112
20190730USD31.010 31.110 HKD3.9400 4.0000 GBP37.590 38.010 AUD21.31 21.54 CAD23.48 23.70 SGD22.58 22.76 CHF31.19 31.48 JPY0.2839 0.2879 ZAR2.14 2.22 SEK3.21 3.31 NZD20.48 20.68 THB0.9926 1.0326 EUR34.42 34.82 CNY4.4850 4.5350
113
20190729USD31.045 31.145 HKD3.9480 4.0080 GBP38.170 38.590 AUD21.37 21.60 CAD23.49 23.71 SGD22.59 22.77 CHF31.17 31.46 JPY0.2842 0.2882 ZAR2.14 2.22 SEK3.23 3.33 NZD20.51 20.71 THB0.9921 1.0321 EUR34.38 34.78 CNY4.4830 4.5330
114
20190726USD31.030 31.130 HKD3.9460 4.0060 GBP38.430 38.850 AUD21.42 21.65 CAD23.48 23.70 SGD22.63 22.81 CHF31.18 31.47 JPY0.2841 0.2881 ZAR2.15 2.23 SEK3.24 3.34 NZD20.57 20.77 THB0.9890 1.0290 EUR34.41 34.81 CNY4.4930 4.5430
115
20190725USD31.020 31.120 HKD3.9450 4.0050 GBP38.570 38.990 AUD21.53 21.76 CAD23.56 23.78 SGD22.67 22.85 CHF31.36 31.65 JPY0.2856 0.2896 ZAR2.19 2.27 SEK3.25 3.35 NZD20.70 20.90 THB0.9909 1.0309 EUR34.38 34.78 CNY4.4940 4.5440
116
20190724USD31.030 31.130 HKD3.9470 4.0070 GBP38.480 38.900 AUD21.58 21.81 CAD23.55 23.77 SGD22.69 22.87 CHF31.34 31.63 JPY0.2857 0.2897 ZAR2.19 2.27 SEK3.23 3.33 NZD20.73 20.93 THB0.9909 1.0309 EUR34.42 34.82 CNY4.4900 4.5400
117
20190723USD31.025 31.125 HKD3.9490 4.0090 GBP38.470 38.890 AUD21.71 21.94 CAD23.56 23.78 SGD22.71 22.89 CHF31.43 31.72 JPY0.2855 0.2895 ZAR2.20 2.28 SEK3.25 3.35 NZD20.83 21.03 THB0.9905 1.0305 EUR34.59 34.99 CNY4.4910 4.5410
118
20190722USD31.025 31.125 HKD3.9500 4.0100 GBP38.590 39.010 AUD21.76 21.99 CAD23.71 23.93 SGD22.76 22.94 CHF31.48 31.77 JPY0.2861 0.2901 ZAR2.18 2.26 SEK3.26 3.36 NZD20.96 21.16 THB0.9921 1.0321 EUR34.67 35.07 CNY4.4920 4.5420
119
20190719USD30.990 31.090 HKD3.9460 4.0060 GBP38.700 39.120 AUD21.81 22.04 CAD23.71 23.93 SGD22.77 22.95 CHF31.44 31.73 JPY0.2864 0.2904 ZAR2.20 2.28 SEK3.28 3.38 NZD20.94 21.14 THB0.9942 1.0342 EUR34.77 35.17 CNY4.4890 4.5390
120
20190718USD31.015 31.115 HKD3.9450 4.0050 GBP38.530 38.950 AUD21.73 21.96 CAD23.69 23.91 SGD22.77 22.95 CHF31.38 31.67 JPY0.2863 0.2903 ZAR2.18 2.26 SEK3.27 3.37 NZD20.85 21.05 THB0.9918 1.0318 EUR34.72 35.12 CNY4.4900 4.5400
121
20190717USD31.020 31.120 HKD3.9460 4.0060 GBP38.350 38.770 AUD21.66 21.89 CAD23.68 23.90 SGD22.74 22.92 CHF31.27 31.56 JPY0.2850 0.2890 ZAR2.17 2.25 SEK3.26 3.36 NZD20.77 20.97 THB0.9900 1.0300 EUR34.63 35.03 CNY4.4900 4.5400
122
20190716USD30.980 31.080 HKD3.9390 3.9990 GBP38.500 38.920 AUD21.70 21.93 CAD23.65 23.87 SGD22.78 22.96 CHF31.36 31.65 JPY0.2852 0.2892 ZAR2.19 2.27 SEK3.27 3.37 NZD20.77 20.97 THB0.9890 1.0290 EUR34.71 35.11 CNY4.4860 4.5360
123
20190715USD30.990 31.090 HKD3.9340 3.9940 GBP38.800 39.220 AUD21.72 21.95 CAD23.73 23.95 SGD22.81 22.99 CHF31.42 31.71 JPY0.2856 0.2896 ZAR2.19 2.27 SEK3.27 3.37 NZD20.78 20.98 THB0.9906 1.0306 EUR34.82 35.22 CNY4.4900 4.5400
124
20190712USD31.020 31.120 HKD3.9410 4.0010 GBP38.750 39.170 AUD21.63 21.86 CAD23.75 23.97 SGD22.79 22.97 CHF31.34 31.63 JPY0.2848 0.2888 ZAR2.19 2.27 SEK3.27 3.37 NZD20.67 20.87 THB0.9922 1.0322 EUR34.81 35.21 CNY4.4910 4.5410
125
20190711USD30.970 31.070 HKD3.9370 3.9970 GBP38.690 39.110 AUD21.52 21.75 CAD23.66 23.88 SGD22.80 22.98 CHF31.31 31.60 JPY0.2852 0.2892 ZAR2.18 2.26 SEK3.26 3.36 NZD20.59 20.79 THB0.9975 1.0375 EUR34.79 35.19 CNY4.4890 4.5390
126
20190710USD31.085 31.185 HKD3.9540 4.0140 GBP38.590 39.010 AUD21.40 21.63 CAD23.61 23.83 SGD22.78 22.96 CHF31.22 31.51 JPY0.2838 0.2878 ZAR2.15 2.23 SEK3.24 3.34 NZD20.44 20.64 THB0.9940 1.0340 EUR34.72 35.12 CNY4.4930 4.5430
127
20190709USD31.115 31.215 HKD3.9590 4.0190 GBP38.700 39.120 AUD21.53 21.76 CAD23.65 23.87 SGD22.81 22.99 CHF31.21 31.50 JPY0.2845 0.2885 ZAR2.15 2.23 SEK3.25 3.35 NZD20.52 20.72 THB0.9963 1.0363 EUR34.73 35.13 CNY4.4990 4.5490
128
20190708USD31.125 31.225 HKD3.9670 4.0270 GBP38.850 39.270 AUD21.69 21.92 CAD23.75 23.97 SGD22.83 23.01 CHF31.33 31.62 JPY0.2858 0.2898 ZAR2.15 2.23 SEK3.26 3.36 NZD20.64 20.84 THB0.9976 1.0376 EUR34.82 35.22 CNY4.4990 4.5490
129
20190705USD31.045 31.145 HKD3.9610 4.0210 GBP38.850 39.270 AUD21.71 21.94 CAD23.70 23.92 SGD22.82 23.00 CHF31.34 31.63 JPY0.2858 0.2898 ZAR2.17 2.25 SEK3.28 3.38 NZD20.65 20.85 THB0.9983 1.0383 EUR34.84 35.24 CNY4.4920 4.5420
130
20190704USD31.030 31.130 HKD3.9620 4.0220 GBP38.900 39.320 AUD21.72 21.95 CAD23.66 23.88 SGD22.83 23.01 CHF31.37 31.66 JPY0.2863 0.2903 ZAR2.17 2.25 SEK3.29 3.39 NZD20.70 20.90 THB0.9988 1.0388 EUR34.88 35.28 CNY4.4940 4.5440
131
20190703USD31.065 31.165 HKD3.9600 4.0200 GBP38.930 39.350 AUD21.65 21.88 CAD23.63 23.85 SGD22.85 23.03 CHF31.38 31.67 JPY0.2869 0.2909 ZAR2.15 2.23 SEK3.30 3.40 NZD20.68 20.88 THB1.0023 1.0423 EUR34.90 35.30 CNY4.4880 4.5380
132
20190702USD30.995 31.095 HKD3.9480 4.0080 GBP39.000 39.420 AUD21.56 21.79 CAD23.56 23.78 SGD22.80 22.98 CHF31.29 31.58 JPY0.2848 0.2888 ZAR2.14 2.22 SEK3.28 3.38 NZD20.59 20.79 THB0.9967 1.0367 EUR34.85 35.25 CNY4.4870 4.5370
133
20190701USD30.930 31.030 HKD3.9370 3.9970 GBP39.020 39.440 AUD21.56 21.79 CAD23.55 23.77 SGD22.80 22.98 CHF31.35 31.64 JPY0.2840 0.2880 ZAR2.15 2.23 SEK3.29 3.39 NZD20.66 20.86 THB0.9989 1.0389 EUR34.88 35.28 CNY4.5010 4.5510
134
20190628USD31.010 31.110 HKD3.9470 4.0070 GBP39.180 39.600 AUD21.68 21.91 CAD23.62 23.84 SGD22.88 23.06 CHF31.71 32.00 JPY0.2866 0.2906 ZAR2.15 2.23 SEK3.30 3.40 NZD20.75 20.95 THB0.9965 1.0365 EUR35.18 35.58 CNY4.4960 4.5460
135
20190627USD31.030 31.130 HKD3.9470 4.0070 GBP39.240 39.660 AUD21.63 21.86 CAD23.58 23.80 SGD22.85 23.03 CHF31.59 31.88 JPY0.2857 0.2897 ZAR2.15 2.23 SEK3.31 3.41 NZD20.68 20.88 THB0.9942 1.0342 EUR35.14 35.54 CNY4.4950 4.5450
136
20190626USD31.080 31.180 HKD3.9550 4.0150 GBP39.250 39.670 AUD21.63 21.86 CAD23.55 23.77 SGD22.89 23.07 CHF31.78 32.07 JPY0.2878 0.2918 ZAR2.13 2.21 SEK3.32 3.42 NZD20.67 20.87 THB0.9975 1.0375 EUR35.18 35.58 CNY4.4950 4.5450
137
20190625USD31.025 31.125 HKD3.9510 4.0110 GBP39.460 39.880 AUD21.52 21.75 CAD23.46 23.68 SGD22.87 23.05 CHF31.72 32.01 JPY0.2884 0.2924 ZAR2.12 2.20 SEK3.31 3.41 NZD20.54 20.74 THB0.9963 1.0363 EUR35.19 35.59 CNY4.4910 4.5410
138
20190624USD31.045 31.145 HKD3.9500 4.0100 GBP39.390 39.810 AUD21.49 21.72 CAD23.46 23.68 SGD22.87 23.05 CHF31.67 31.96 JPY0.2875 0.2915 ZAR2.13 2.21 SEK3.29 3.39 NZD20.45 20.65 THB0.9944 1.0344 EUR35.19 35.59 CNY4.4930 4.5430
139
20190621USD31.055 31.155 HKD3.9530 4.0130 GBP39.300 39.720 AUD21.40 21.63 CAD23.48 23.70 SGD22.83 23.01 CHF31.47 31.76 JPY0.2875 0.2915 ZAR2.11 2.19 SEK3.27 3.37 NZD20.33 20.53 THB0.9924 1.0324 EUR34.97 35.37 CNY4.4960 4.5460
140
20190620USD31.100 31.200 HKD3.9560 4.0160 GBP39.430 39.850 AUD21.43 21.66 CAD23.47 23.69 SGD22.87 23.05 CHF31.38 31.67 JPY0.2873 0.2913 ZAR2.14 2.22 SEK3.27 3.37 NZD20.43 20.63 THB0.9912 1.0312 EUR35.00 35.40 CNY4.5210 4.5710
141
20190619USD31.295 31.395 HKD3.9740 4.0340 GBP39.160 39.580 AUD21.43 21.66 CAD23.33 23.55 SGD22.83 23.01 CHF31.22 31.51 JPY0.2873 0.2913 ZAR2.12 2.20 SEK3.24 3.34 NZD20.36 20.56 THB0.9885 1.0285 EUR34.91 35.31 CNY4.5130 4.5630
142
20190618USD31.470 31.570 HKD3.9930 4.0530 GBP39.290 39.710 AUD21.42 21.65 CAD23.38 23.60 SGD22.88 23.06 CHF31.41 31.70 JPY0.2893 0.2933 ZAR2.08 2.16 SEK3.28 3.38 NZD20.38 20.58 THB0.9886 1.0286 EUR35.11 35.51 CNY4.5170 4.5670
143
20190617USD31.460 31.560 HKD3.9940 4.0540 GBP39.450 39.870 AUD21.54 21.77 CAD23.38 23.60 SGD22.90 23.08 CHF31.42 31.71 JPY0.2883 0.2923 ZAR2.08 2.16 SEK3.28 3.38 NZD20.42 20.62 THB0.9921 1.0321 EUR35.14 35.54 CNY4.5190 4.5690
144
20190614USD31.465 31.565 HKD3.9970 4.0570 GBP39.720 40.140 AUD21.63 21.86 CAD23.52 23.74 SGD22.97 23.15 CHF31.57 31.86 JPY0.2893 0.2933 ZAR2.08 2.16 SEK3.30 3.40 NZD20.53 20.73 THB0.9965 1.0365 EUR35.37 35.77 CNY4.5190 4.5690
145
20190613USD31.450 31.550 HKD3.9940 4.0540 GBP39.740 40.160 AUD21.66 21.89 CAD23.54 23.76 SGD22.98 23.16 CHF31.55 31.84 JPY0.2888 0.2928 ZAR2.08 2.16 SEK3.28 3.38 NZD20.61 20.81 THB0.9944 1.0344 EUR35.38 35.78 CNY4.5180 4.5680
146
20190612USD31.370 31.470 HKD3.9850 4.0450 GBP39.820 40.240 AUD21.74 21.97 CAD23.55 23.77 SGD22.96 23.14 CHF31.55 31.84 JPY0.2881 0.2921 ZAR2.09 2.17 SEK3.28 3.38 NZD20.60 20.80 THB0.9915 1.0315 EUR35.43 35.83 CNY4.5110 4.5610
147
20190611USD31.375 31.475 HKD3.9800 4.0400 GBP39.710 40.130 AUD21.74 21.97 CAD23.60 23.82 SGD22.94 23.12 CHF31.59 31.88 JPY0.2874 0.2914 ZAR2.09 2.17 SEK3.29 3.39 NZD20.62 20.82 THB0.9891 1.0291 EUR35.37 35.77 CNY4.5090 4.5590
148
20190610USD31.380 31.480 HKD3.9770 4.0370 GBP39.760 40.180 AUD21.77 22.00 CAD23.58 23.80 SGD22.90 23.08 CHF31.55 31.84 JPY0.2873 0.2913 ZAR2.06 2.14 SEK3.29 3.39 NZD20.70 20.90 THB0.9867 1.0267 EUR35.30 35.70 CNY4.4950 4.5450
149
20190606USD31.325 31.425 HKD3.9720 4.0320 GBP39.610 40.030 AUD21.78 22.01 CAD23.30 23.52 SGD22.89 23.07 CHF31.39 31.68 JPY0.2878 0.2918 ZAR2.06 2.14 SEK3.28 3.38 NZD20.70 20.90 THB0.9856 1.0256 EUR35.05 35.45 CNY4.5020 4.5520
150
20190605USD31.325 31.425 HKD3.9710 4.0310 GBP39.660 40.080 AUD21.85 22.08 CAD23.35 23.57 SGD22.91 23.09 CHF31.47 31.76 JPY0.2879 0.2919 ZAR2.08 2.16 SEK3.29 3.39 NZD20.74 20.94 THB0.9850 1.0250 EUR35.16 35.56 CNY4.5060 4.5560
151
20190604USD31.410 31.510 HKD3.9820 4.0420 GBP39.630 40.050 AUD21.83 22.06 CAD23.31 23.53 SGD22.90 23.08 CHF31.51 31.80 JPY0.2893 0.2933 ZAR2.13 2.21 SEK3.29 3.39 NZD20.64 20.84 THB0.9886 1.0286 EUR35.24 35.64 CNY4.5130 4.5630
152
20190603USD31.445 31.545 HKD3.9890 4.0490 GBP39.660 40.080 AUD21.76 21.99 CAD23.20 23.42 SGD22.89 23.07 CHF31.46 31.75 JPY0.2890 0.2930 ZAR2.11 2.19 SEK3.27 3.37 NZD20.54 20.74 THB0.9857 1.0257 EUR34.99 35.39 CNY4.5210 4.5710
153
20190531USD31.550 31.650 HKD3.9980 4.0580 GBP39.700 40.120 AUD21.76 21.99 CAD23.26 23.48 SGD22.86 23.04 CHF31.28 31.57 JPY0.2885 0.2925 ZAR2.09 2.17 SEK3.26 3.36 NZD20.51 20.71 THB0.9823 1.0223 EUR35.02 35.42 CNY4.5350 4.5850
154
20190530USD31.550 31.650 HKD3.9960 4.0560 GBP39.700 40.120 AUD21.79 22.02 CAD23.30 23.52 SGD22.83 23.01 CHF31.16 31.45 JPY0.2860 0.2900 ZAR2.11 2.19 SEK3.26 3.36 NZD20.52 20.72 THB0.9785 1.0185 EUR34.99 35.39 CNY4.5370 4.5870
155
20190529USD31.525 31.625 HKD3.9920 4.0520 GBP39.710 40.130 AUD21.72 21.95 CAD23.27 23.49 SGD22.74 22.92 CHF31.22 31.51 JPY0.2871 0.2911 ZAR2.08 2.16 SEK3.24 3.34 NZD20.50 20.70 THB0.9762 1.0162 EUR35.02 35.42 CNY4.5280 4.5780
156
20190528USD31.420 31.520 HKD3.9790 4.0390 GBP39.650 40.070 AUD21.67 21.90 CAD23.31 23.53 SGD22.76 22.94 CHF31.17 31.46 JPY0.2857 0.2897 ZAR2.12 2.20 SEK3.25 3.35 NZD20.53 20.73 THB0.9763 1.0163 EUR35.00 35.40 CNY4.5170 4.5670
157
20190527USD31.395 31.495 HKD3.9750 4.0350 GBP39.810 40.230 AUD21.66 21.89 CAD23.29 23.51 SGD22.79 22.97 CHF31.15 31.44 JPY0.2851 0.2891 ZAR2.14 2.22 SEK3.25 3.35 NZD20.49 20.69 THB0.9738 1.0138 EUR35.02 35.42 CNY4.5250 4.5750
158
20190524USD31.455 31.555 HKD3.9840 4.0440 GBP39.740 40.160 AUD21.63 21.86 CAD23.32 23.54 SGD22.80 22.98 CHF31.28 31.57 JPY0.2855 0.2895 ZAR2.14 2.22 SEK3.24 3.34 NZD20.48 20.68 THB0.9738 1.0138 EUR35.06 35.46 CNY4.5290 4.5790
159
20190523USD31.485 31.585 HKD3.9870 4.0470 GBP39.570 39.990 AUD21.55 21.78 CAD23.33 23.55 SGD22.73 22.91 CHF31.08 31.37 JPY0.2840 0.2880 ZAR2.14 2.22 SEK3.23 3.33 NZD20.37 20.57 THB0.9712 1.0112 EUR34.92 35.32 CNY4.5200 4.5700
160
20190522USD31.485 31.585 HKD3.9870 4.0470 GBP39.760 40.180 AUD21.58 21.81 CAD23.43 23.65 SGD22.76 22.94 CHF31.04 31.33 JPY0.2838 0.2878 ZAR2.15 2.23 SEK3.22 3.32 NZD20.40 20.60 THB0.9706 1.0106 EUR34.97 35.37 CNY4.5200 4.5700
161
20190521USD31.410 31.510 HKD3.9780 4.0380 GBP39.750 40.170 AUD21.52 21.75 CAD23.33 23.55 SGD22.74 22.92 CHF31.00 31.29 JPY0.2837 0.2877 ZAR2.13 2.21 SEK3.21 3.31 NZD20.38 20.58 THB0.9704 1.0104 EUR34.90 35.30 CNY4.5090 4.5590
162
20190520USD31.335 31.435 HKD3.9680 4.0280 GBP39.830 40.250 AUD21.64 21.87 CAD23.27 23.49 SGD22.74 22.92 CHF30.92 31.21 JPY0.2831 0.2871 ZAR2.14 2.22 SEK3.21 3.31 NZD20.45 20.65 THB0.9707 1.0107 EUR34.84 35.24 CNY4.4970 4.5470
163
20190517USD31.235 31.335 HKD3.9550 4.0150 GBP39.800 40.220 AUD21.43 21.66 CAD23.13 23.35 SGD22.67 22.85 CHF30.84 31.13 JPY0.2832 0.2872 ZAR2.14 2.22 SEK3.20 3.30 NZD20.37 20.57 THB0.9709 1.0109 EUR34.77 35.17 CNY4.4830 4.5330
164
20190516USD31.110 31.210 HKD3.9390 3.9990 GBP39.780 40.200 AUD21.44 21.67 CAD23.10 23.32 SGD22.67 22.85 CHF30.76 31.05 JPY0.2828 0.2868 ZAR2.15 2.23 SEK3.20 3.30 NZD20.36 20.56 THB0.9715 1.0115 EUR34.73 35.13 CNY4.4810 4.5310
165
20190515USD31.050 31.150 HKD3.9310 3.9910 GBP39.990 40.410 AUD21.42 21.65 CAD22.98 23.20 SGD22.64 22.82 CHF30.75 31.04 JPY0.2821 0.2861 ZAR2.14 2.22 SEK3.19 3.29 NZD20.32 20.52 THB0.9699 1.0099 EUR34.68 35.08 CNY4.4810 4.5310
166
20190514USD31.070 31.170 HKD3.9340 3.9940 GBP40.070 40.490 AUD21.50 21.73 CAD23.00 23.22 SGD22.65 22.83 CHF30.73 31.02 JPY0.2818 0.2858 ZAR2.14 2.22 SEK3.20 3.30 NZD20.39 20.59 THB0.9734 1.0134 EUR34.78 35.18 CNY4.4780 4.5280
167
20190513USD31.015 31.115 HKD3.9270 3.9870 GBP40.220 40.640 AUD21.55 21.78 CAD23.02 23.24 SGD22.62 22.80 CHF30.60 30.89 JPY0.2814 0.2854 ZAR2.13 2.21 SEK3.17 3.27 NZD20.34 20.54 THB0.9655 1.0055 EUR34.69 35.09 CNY4.4750 4.5250
168
20190510USD30.900 31.000 HKD3.9130 3.9730 GBP40.020 40.440 AUD21.53 21.76 CAD22.89 23.11 SGD22.63 22.81 CHF30.36 30.65 JPY0.2800 0.2840 ZAR2.13 2.21 SEK3.17 3.27 NZD20.32 20.52 THB0.9633 1.0033 EUR34.55 34.95 CNY4.5050 4.5550
169
20190509USD30.900 31.000 HKD3.9130 3.9730 GBP40.050 40.470 AUD21.46 21.69 CAD22.84 23.06 SGD22.60 22.78 CHF30.27 30.56 JPY0.2804 0.2844 ZAR2.10 2.18 SEK3.16 3.26 NZD20.27 20.47 THB0.9578 0.9978 EUR34.43 34.83 CNY4.4970 4.5470
170
20190508USD30.865 30.965 HKD3.9080 3.9680 GBP40.130 40.550 AUD21.59 21.82 CAD22.86 23.08 SGD22.64 22.82 CHF30.22 30.51 JPY0.2788 0.2828 ZAR2.11 2.19 SEK3.19 3.29 NZD20.29 20.49 THB0.9579 0.9979 EUR34.45 34.85 CNY4.5290 4.5790
171
20190507USD30.855 30.955 HKD3.9070 3.9670 GBP40.280 40.700 AUD21.60 21.83 CAD22.90 23.12 SGD22.61 22.79 CHF30.19 30.48 JPY0.2774 0.2814 ZAR2.09 2.17 SEK3.19 3.29 NZD20.32 20.52 THB0.9532 0.9932 EUR34.41 34.81 CNY4.5330 4.5830
172
20190506USD30.865 30.965 HKD3.9100 3.9700 GBP40.360 40.780 AUD21.50 21.73 CAD22.84 23.06 SGD22.59 22.77 CHF30.24 30.53 JPY0.2772 0.2812 ZAR2.09 2.17 SEK3.18 3.28 NZD20.38 20.58 THB0.9535 0.9935 EUR34.39 34.79 CNY4.5330 4.5830
173
20190503USD30.845 30.945 HKD3.9080 3.9680 GBP40.040 40.460 AUD21.51 21.74 CAD22.84 23.06 SGD22.58 22.76 CHF30.13 30.42 JPY0.2752 0.2792 ZAR2.08 2.16 SEK3.18 3.28 NZD20.35 20.55 THB0.9495 0.9895 EUR34.31 34.71 CNY4.5560 4.6060
174
20190502USD30.850 30.950 HKD3.9090 3.9690 GBP40.210 40.630 AUD21.59 21.82 CAD22.89 23.11 SGD22.62 22.80 CHF30.17 30.46 JPY0.2752 0.2792 ZAR2.10 2.18 SEK3.20 3.30 NZD20.40 20.60 THB0.9506 0.9906 EUR34.45 34.85 CNY4.5590 4.6090
175
20190430USD30.845 30.945 HKD3.9070 3.9670 GBP39.820 40.240 AUD21.65 21.88 CAD22.84 23.06 SGD22.60 22.78 CHF30.18 30.47 JPY0.2755 0.2795 ZAR2.11 2.19 SEK3.20 3.30 NZD20.50 20.70 THB0.9513 0.9913 EUR34.37 34.77 CNY4.5540 4.6040
176
20190429USD30.840 30.940 HKD3.9080 3.9680 GBP39.770 40.190 AUD21.66 21.89 CAD22.83 23.05 SGD22.61 22.79 CHF30.14 30.43 JPY0.2745 0.2785 ZAR2.11 2.19 SEK3.20 3.30 NZD20.50 20.70 THB0.9528 0.9928 EUR34.28 34.68 CNY4.5590 4.6090
177
20190426USD30.845 30.945 HKD3.9080 3.9680 GBP39.680 40.100 AUD21.61 21.84 CAD22.82 23.04 SGD22.58 22.76 CHF30.12 30.41 JPY0.2747 0.2787 ZAR2.10 2.18 SEK3.20 3.30 NZD20.45 20.65 THB0.9501 0.9901 EUR34.23 34.63 CNY4.5560 4.6060
178
20190425USD30.845 30.945 HKD3.9090 3.9690 GBP39.650 40.070 AUD21.55 21.78 CAD22.78 23.00 SGD22.57 22.75 CHF30.11 30.40 JPY0.2743 0.2783 ZAR2.09 2.17 SEK3.19 3.29 NZD20.27 20.47 THB0.9483 0.9883 EUR34.27 34.67 CNY4.5550 4.6050
179
20190424USD30.815 30.915 HKD3.9050 3.9650 GBP39.700 40.120 AUD21.62 21.85 CAD22.83 23.05 SGD22.62 22.80 CHF30.13 30.42 JPY0.2741 0.2781 ZAR2.10 2.18 SEK3.25 3.35 NZD20.36 20.56 THB0.9490 0.9890 EUR34.40 34.80 CNY4.5650 4.6150
180
20190423USD30.800 30.900 HKD3.9020 3.9620 GBP39.870 40.290 AUD21.82 22.05 CAD22.96 23.18 SGD22.64 22.82 CHF30.16 30.45 JPY0.2739 0.2779 ZAR2.13 2.21 SEK3.26 3.36 NZD20.45 20.65 THB0.9496 0.9896 EUR34.49 34.89 CNY4.5640 4.6140
181
20190422USD30.800 30.900 HKD3.9020 3.9620 GBP39.900 40.320 AUD21.91 22.14 CAD22.99 23.21 SGD22.65 22.83 CHF30.25 30.54 JPY0.2738 0.2778 ZAR2.14 2.22 SEK3.27 3.37 NZD20.51 20.71 THB0.9525 0.9925 EUR34.50 34.90 CNY4.5690 4.6190
182
20190419USD30.775 30.875 HKD3.8990 3.9590 GBP39.880 40.300 AUD21.94 22.17 CAD22.95 23.17 SGD22.66 22.84 CHF30.27 30.56 JPY0.2735 0.2775 ZAR2.15 2.23 SEK3.27 3.37 NZD20.54 20.74 THB0.9537 0.9937 EUR34.46 34.86 CNY4.5720 4.6220
183
20190418USD30.790 30.890 HKD3.9010 3.9610 GBP39.960 40.380 AUD21.98 22.21 CAD22.96 23.18 SGD22.68 22.86 CHF30.37 30.66 JPY0.2739 0.2779 ZAR2.15 2.23 SEK3.26 3.36 NZD20.59 20.79 THB0.9537 0.9937 EUR34.52 34.92 CNY4.5780 4.6280
184
20190417USD30.790 30.890 HKD3.9010 3.9610 GBP40.050 40.470 AUD22.09 22.32 CAD23.05 23.27 SGD22.71 22.89 CHF30.46 30.75 JPY0.2734 0.2774 ZAR2.16 2.24 SEK3.30 3.40 NZD20.69 20.89 THB0.9552 0.9952 EUR34.71 35.11 CNY4.5870 4.6370
185
20190416USD30.820 30.920 HKD3.9070 3.9670 GBP40.190 40.610 AUD21.95 22.18 CAD22.94 23.16 SGD22.72 22.90 CHF30.61 30.90 JPY0.2739 0.2779 ZAR2.15 2.23 SEK3.29 3.39 NZD20.76 20.96 THB0.9557 0.9957 EUR34.72 35.12 CNY4.5770 4.6270
186
20190415USD30.810 30.910 HKD3.9050 3.9650 GBP40.230 40.650 AUD22.01 22.24 CAD23.04 23.26 SGD22.73 22.91 CHF30.66 30.95 JPY0.2738 0.2778 ZAR2.17 2.25 SEK3.29 3.39 NZD20.79 20.99 THB0.9565 0.9965 EUR34.73 35.13 CNY4.5760 4.6260
187
20190412USD30.825 30.925 HKD3.9060 3.9660 GBP40.130 40.550 AUD21.88 22.11 CAD23.00 23.22 SGD22.67 22.85 CHF30.64 30.93 JPY0.2741 0.2781 ZAR2.15 2.23 SEK3.28 3.38 NZD20.68 20.88 THB0.9553 0.9953 EUR34.65 35.05 CNY4.5650 4.6150
188
20190411USD30.810 30.910 HKD3.9040 3.9640 GBP40.230 40.650 AUD21.97 22.20 CAD23.00 23.22 SGD22.71 22.89 CHF30.67 30.96 JPY0.2758 0.2798 ZAR2.17 2.25 SEK3.29 3.39 NZD20.75 20.95 THB0.9557 0.9957 EUR34.62 35.02 CNY4.5640 4.6140
189
20190410USD30.785 30.885 HKD3.9030 3.9630 GBP40.100 40.520 AUD21.93 22.16 CAD23.04 23.26 SGD22.70 22.88 CHF30.66 30.95 JPY0.2754 0.2794 ZAR2.15 2.23 SEK3.29 3.39 NZD20.72 20.92 THB0.9537 0.9937 EUR34.54 34.94 CNY4.5610 4.6110
190
20190409USD30.785 30.885 HKD3.9010 3.9610 GBP40.100 40.520 AUD21.91 22.14 CAD23.08 23.30 SGD22.70 22.88 CHF30.71 31.00 JPY0.2752 0.2792 ZAR2.15 2.23 SEK3.29 3.39 NZD20.72 20.92 THB0.9525 0.9925 EUR34.54 34.94 CNY4.5640 4.6140
191
20190408USD30.780 30.880 HKD3.8970 3.9570 GBP40.060 40.480 AUD21.78 22.01 CAD22.94 23.16 SGD22.65 22.83 CHF30.69 30.98 JPY0.2747 0.2787 ZAR2.13 2.21 SEK3.27 3.37 NZD20.67 20.87 THB0.9499 0.9899 EUR34.42 34.82 CNY4.5610 4.6110
192
20190403USD30.760 30.860 HKD3.8940 3.9540 GBP40.450 40.870 AUD21.82 22.05 CAD23.05 23.27 SGD22.70 22.88 CHF30.75 31.04 JPY0.2743 0.2783 ZAR2.14 2.22 SEK3.28 3.38 NZD20.82 21.02 THB0.9566 0.9966 EUR34.44 34.84 CNY4.5660 4.6160
193
20190402USD30.785 30.885 HKD3.8980 3.9580 GBP40.040 40.460 AUD21.70 21.93 CAD23.03 23.25 SGD22.65 22.83 CHF30.69 30.98 JPY0.2749 0.2789 ZAR2.12 2.20 SEK3.27 3.37 NZD20.79 20.99 THB0.9551 0.9951 EUR34.34 34.74 CNY4.5590 4.6090
194
20190401USD30.745 30.845 HKD3.8930 3.9530 GBP40.040 40.460 AUD21.84 22.07 CAD22.97 23.19 SGD22.67 22.85 CHF30.79 31.08 JPY0.2754 0.2794 ZAR2.11 2.19 SEK3.29 3.39 NZD20.94 21.14 THB0.9553 0.9953 EUR34.42 34.82 CNY4.5590 4.6090
195
20190329USD30.770 30.870 HKD3.8960 3.9560 GBP39.900 40.320 AUD21.74 21.97 CAD22.84 23.06 SGD22.66 22.84 CHF30.79 31.08 JPY0.2763 0.2803 ZAR2.06 2.14 SEK3.28 3.38 NZD20.85 21.05 THB0.9540 0.9940 EUR34.41 34.81 CNY4.5550 4.6050
196
20190328USD30.795 30.895 HKD3.8990 3.9590 GBP40.410 40.830 AUD21.76 21.99 CAD22.88 23.10 SGD22.67 22.85 CHF30.83 31.12 JPY0.2782 0.2822 ZAR2.06 2.14 SEK3.27 3.37 NZD20.92 21.12 THB0.9531 0.9931 EUR34.48 34.88 CNY4.5530 4.6030
197
20190327USD30.800 30.900 HKD3.9000 3.9600 GBP40.490 40.910 AUD21.77 22.00 CAD22.94 23.16 SGD22.69 22.87 CHF30.81 31.10 JPY0.2768 0.2808 ZAR2.08 2.16 SEK3.28 3.38 NZD20.88 21.08 THB0.9557 0.9957 EUR34.52 34.92 CNY4.5580 4.6080
198
20190326USD30.780 30.880 HKD3.8970 3.9570 GBP40.500 40.920 AUD21.86 22.09 CAD22.91 23.13 SGD22.76 22.94 CHF30.88 31.17 JPY0.2779 0.2819 ZAR2.10 2.18 SEK3.29 3.39 NZD21.19 21.39 THB0.9595 0.9995 EUR34.68 35.08 CNY4.5630 4.6130
199
20190325USD30.770 30.870 HKD3.8960 3.9560 GBP40.460 40.880 AUD21.72 21.95 CAD22.86 23.08 SGD22.72 22.90 CHF30.84 31.13 JPY0.2780 0.2820 ZAR2.09 2.17 SEK3.29 3.39 NZD21.12 21.32 THB0.9603 1.0003 EUR34.65 35.05 CNY4.5610 4.6110
200
20190322USD30.745 30.845 HKD3.8940 3.9540 GBP40.300 40.720 AUD21.79 22.02 CAD22.95 23.17 SGD22.75 22.93 CHF30.89 31.18 JPY0.2761 0.2801 ZAR2.12 2.20 SEK3.32 3.42 NZD21.14 21.34 THB0.9564 0.9964 EUR34.88 35.28 CNY4.5680 4.6180
201
20190321USD30.760 30.860 HKD3.8950 3.9550 GBP40.390 40.810 AUD21.90 22.13 CAD23.05 23.27 SGD22.79 22.97 CHF30.88 31.17 JPY0.2772 0.2812 ZAR2.13 2.21 SEK3.33 3.43 NZD21.23 21.43 THB0.9575 0.9975 EUR34.96 35.36 CNY4.5820 4.6320
202
20190320USD30.780 30.880 HKD3.8970 3.9570 GBP40.630 41.050 AUD21.74 21.97 CAD23.01 23.23 SGD22.73 22.91 CHF30.67 30.96 JPY0.2744 0.2784 ZAR2.08 2.16 SEK3.31 3.41 NZD21.00 21.20 THB0.9552 0.9952 EUR34.80 35.20 CNY4.5730 4.6230
203
20190319USD30.780 30.880 HKD3.8970 3.9570 GBP40.710 41.130 AUD21.75 21.98 CAD23.01 23.23 SGD22.74 22.92 CHF30.66 30.95 JPY0.2751 0.2791 ZAR2.09 2.17 SEK3.29 3.39 NZD21.04 21.24 THB0.9587 0.9987 EUR34.79 35.19 CNY4.5630 4.6130
204
20190318USD30.780 30.880 HKD3.8970 3.9570 GBP40.770 41.190 AUD21.83 22.06 CAD23.05 23.27 SGD22.73 22.91 CHF30.64 30.93 JPY0.2746 0.2786 ZAR2.09 2.17 SEK3.30 3.40 NZD21.08 21.28 THB0.9584 0.9984 EUR34.79 35.19 CNY4.5650 4.6150
205
20190315USD30.825 30.925 HKD3.9030 3.9630 GBP40.620 41.040 AUD21.78 22.01 CAD23.11 23.33 SGD22.72 22.90 CHF30.65 30.94 JPY0.2746 0.2786 ZAR2.09 2.17 SEK3.29 3.39 NZD21.08 21.28 THB0.9586 0.9986 EUR34.77 35.17 CNY4.5710 4.6210
206
20190314USD30.840 30.940 HKD3.9050 3.9650 GBP40.840 41.260 AUD21.71 21.94 CAD23.09 23.31 SGD22.71 22.89 CHF30.63 30.92 JPY0.2749 0.2789 ZAR2.10 2.18 SEK3.28 3.38 NZD21.04 21.24 THB0.9588 0.9988 EUR34.79 35.19 CNY4.5700 4.6200
207
20190313USD30.850 30.950 HKD3.9060 3.9660 GBP40.420 40.840 AUD21.68 21.91 CAD23.01 23.23 SGD22.69 22.87 CHF30.49 30.78 JPY0.2755 0.2795 ZAR2.11 2.19 SEK3.25 3.35 NZD21.01 21.21 THB0.9613 1.0013 EUR34.66 35.06 CNY4.5730 4.6230
208
20190312USD30.850 30.950 HKD3.9060 3.9660 GBP40.680 41.100 AUD21.74 21.97 CAD22.95 23.17 SGD22.69 22.87 CHF30.44 30.73 JPY0.2755 0.2795 ZAR2.12 2.20 SEK3.25 3.35 NZD21.05 21.25 THB0.9603 1.0003 EUR34.62 35.02 CNY4.5730 4.6230
209
20190311USD30.850 30.950 HKD3.9060 3.9660 GBP40.020 40.440 AUD21.67 21.90 CAD22.93 23.15 SGD22.66 22.84 CHF30.49 30.78 JPY0.2757 0.2797 ZAR2.10 2.18 SEK3.24 3.34 NZD20.96 21.16 THB0.9602 1.0002 EUR34.56 34.96 CNY4.5640 4.6140
210
20190308USD30.845 30.945 HKD3.9050 3.9650 GBP40.250 40.670 AUD21.53 21.76 CAD22.87 23.09 SGD22.63 22.81 CHF30.44 30.73 JPY0.2763 0.2803 ZAR2.08 2.16 SEK3.21 3.31 NZD20.79 20.99 THB0.9562 0.9962 EUR34.43 34.83 CNY4.5620 4.6120
211
20190307USD30.815 30.915 HKD3.9010 3.9610 GBP40.420 40.840 AUD21.61 21.84 CAD22.87 23.09 SGD22.65 22.83 CHF30.55 30.84 JPY0.2741 0.2781 ZAR2.12 2.20 SEK3.28 3.38 NZD20.84 21.04 THB0.9505 0.9905 EUR34.70 35.10 CNY4.5690 4.6190
212
20190306USD30.795 30.895 HKD3.8990 3.9590 GBP40.340 40.760 AUD21.57 21.80 CAD22.99 23.21 SGD22.64 22.82 CHF30.54 30.83 JPY0.2739 0.2779 ZAR2.13 2.21 SEK3.27 3.37 NZD20.80 21.00 THB0.9525 0.9925 EUR34.66 35.06 CNY4.5660 4.6160
213
20190305USD30.790 30.890 HKD3.8980 3.9580 GBP40.440 40.860 AUD21.73 21.96 CAD23.02 23.24 SGD22.68 22.86 CHF30.68 30.97 JPY0.2737 0.2777 ZAR2.13 2.21 SEK3.25 3.35 NZD20.86 21.06 THB0.9535 0.9935 EUR34.74 35.14 CNY4.5730 4.6230
214
20190304USD30.770 30.870 HKD3.8960 3.9560 GBP40.610 41.030 AUD21.72 21.95 CAD23.07 23.29 SGD22.68 22.86 CHF30.66 30.95 JPY0.2735 0.2775 ZAR2.12 2.20 SEK3.28 3.38 NZD20.89 21.09 THB0.9538 0.9938 EUR34.81 35.21 CNY4.5780 4.6280
215
20190227USD30.720 30.820 HKD3.8900 3.9500 GBP40.610 41.030 AUD21.98 22.21 CAD23.26 23.48 SGD22.75 22.93 CHF30.64 30.93 JPY0.2768 0.2808 ZAR2.17 2.25 SEK3.27 3.37 NZD21.11 21.31 THB0.9647 1.0047 EUR34.82 35.22 CNY4.5780 4.6280
216
20190226USD30.730 30.830 HKD3.8910 3.9510 GBP40.290 40.710 AUD21.91 22.14 CAD23.20 23.42 SGD22.72 22.90 CHF30.60 30.89 JPY0.2758 0.2798 ZAR2.18 2.26 SEK3.26 3.36 NZD21.08 21.28 THB0.9683 1.0083 EUR34.74 35.14 CNY4.5700 4.6200
217
20190225USD30.740 30.840 HKD3.8920 3.9520 GBP40.080 40.500 AUD21.93 22.16 CAD23.35 23.57 SGD22.72 22.90 CHF30.66 30.95 JPY0.2764 0.2804 ZAR2.17 2.25 SEK3.27 3.37 NZD21.07 21.27 THB0.9690 1.0090 EUR34.77 35.17 CNY4.5740 4.6240
218
20190223USD30.770 30.870 HKD3.8970 3.9570 GBP40.040 40.460 AUD21.86 22.09 CAD23.37 23.59 SGD22.73 22.91 CHF30.65 30.94 JPY0.2765 0.2805 ZAR2.16 2.24 SEK3.25 3.35 NZD21.00 21.20 THB0.9690 1.0090 EUR34.77 35.17 CNY4.5730 4.6230
219
20190222USD30.770 30.870 HKD3.8960 3.9560 GBP39.960 40.380 AUD21.81 22.04 CAD23.21 23.43 SGD22.70 22.88 CHF30.65 30.94 JPY0.2763 0.2803 ZAR2.16 2.24 SEK3.25 3.35 NZD20.84 21.04 THB0.9704 1.0104 EUR34.77 35.17 CNY4.5600 4.6100
220
20190221USD30.775 30.875 HKD3.8980 3.9580 GBP40.010 40.430 AUD21.81 22.04 CAD23.26 23.48 SGD22.70 22.88 CHF30.64 30.93 JPY0.2764 0.2804 ZAR2.16 2.24 SEK3.25 3.35 NZD20.93 21.13 THB0.9736 1.0136 EUR34.75 35.15 CNY4.5670 4.6170
221
20190220USD30.775 30.875 HKD3.8970 3.9570 GBP40.020 40.440 AUD21.96 22.19 CAD23.28 23.50 SGD22.70 22.88 CHF30.63 30.92 JPY0.2760 0.2800 ZAR2.14 2.22 SEK3.27 3.37 NZD21.06 21.26 THB0.9767 1.0167 EUR34.76 35.16 CNY4.5570 4.6070
222
20190219USD30.785 30.885 HKD3.8980 3.9580 GBP39.610 40.030 AUD21.83 22.06 CAD23.15 23.37 SGD22.64 22.82 CHF30.53 30.82 JPY0.2767 0.2807 ZAR2.13 2.21 SEK3.28 3.38 NZD20.96 21.16 THB0.9723 1.0123 EUR34.64 35.04 CNY4.5230 4.5730
223
20190218USD30.790 30.890 HKD3.8990 3.9590 GBP39.610 40.030 AUD21.93 22.16 CAD23.20 23.42 SGD22.66 22.84 CHF30.57 30.86 JPY0.2770 0.2810 ZAR2.14 2.22 SEK3.28 3.38 NZD21.08 21.28 THB0.9717 1.0117 EUR34.67 35.07 CNY4.5270 4.5770
224
20190215USD30.800 30.900 HKD3.9010 3.9610 GBP39.330 39.750 AUD21.75 21.98 CAD23.08 23.30 SGD22.62 22.80 CHF30.52 30.81 JPY0.2777 0.2817 ZAR2.13 2.21 SEK3.27 3.37 NZD20.96 21.16 THB0.9712 1.0112 EUR34.60 35.00 CNY4.5180 4.5680
225
20190214USD30.780 30.880 HKD3.8980 3.9580 GBP39.460 39.880 AUD21.86 22.09 CAD23.18 23.40 SGD22.63 22.81 CHF30.44 30.73 JPY0.2756 0.2796 ZAR2.15 2.23 SEK3.29 3.39 NZD21.00 21.20 THB0.9685 1.0085 EUR34.60 35.00 CNY4.5260 4.5760
226
20190213USD30.780 30.880 HKD3.8980 3.9580 GBP39.590 40.010 AUD21.84 22.07 CAD23.21 23.43 SGD22.66 22.84 CHF30.47 30.76 JPY0.2766 0.2806 ZAR2.20 2.28 SEK3.28 3.38 NZD20.97 21.17 THB0.9693 1.0093 EUR34.70 35.10 CNY4.5290 4.5790
227
20190212USD30.780 30.880 HKD3.8980 3.9580 GBP39.500 39.920 AUD21.72 21.95 CAD23.11 23.33 SGD22.61 22.79 CHF30.54 30.83 JPY0.2767 0.2807 ZAR2.19 2.27 SEK3.28 3.38 NZD20.66 20.86 THB0.9682 1.0082 EUR34.60 35.00 CNY4.5170 4.5670
228
20190211USD30.750 30.850 HKD3.8940 3.9540 GBP39.580 40.000 AUD21.75 21.98 CAD23.07 23.29 SGD22.62 22.80 CHF30.63 30.92 JPY0.2781 0.2821 ZAR2.22 2.30 SEK3.28 3.38 NZD20.73 20.93 THB0.9655 1.0055 EUR34.68 35.08 CNY4.5120 4.5620
229
20190201USD30.685 30.785 HKD3.8870 3.9470 GBP40.100 40.520 AUD22.16 22.39 CAD23.28 23.50 SGD22.70 22.88 CHF30.74 31.03 JPY0.2802 0.2842 ZAR2.27 2.35 SEK3.35 3.45 NZD21.15 21.35 THB0.9661 1.0061 EUR34.99 35.39 CNY4.5320 4.5820
230
20190131USD30.685 30.785 HKD3.8870 3.9470 GBP40.160 40.580 AUD22.22 22.45 CAD23.31 23.53 SGD22.76 22.94 CHF30.78 31.07 JPY0.2808 0.2848 ZAR2.26 2.34 SEK3.36 3.46 NZD21.15 21.35 THB0.9685 1.0085 EUR35.12 35.52 CNY4.5510 4.6010
231
20190130USD30.710 30.810 HKD3.8910 3.9510 GBP40.020 40.440 AUD22.02 22.25 CAD23.11 23.33 SGD22.67 22.85 CHF30.72 31.01 JPY0.2794 0.2834 ZAR2.22 2.30 SEK3.34 3.44 NZD20.96 21.16 THB0.9639 1.0039 EUR34.96 35.36 CNY4.5440 4.5940
232
20190129USD30.760 30.860 HKD3.8960 3.9560 GBP40.290 40.710 AUD21.94 22.17 CAD23.12 23.34 SGD22.70 22.88 CHF30.90 31.19 JPY0.2801 0.2841 ZAR2.20 2.28 SEK3.36 3.46 NZD21.01 21.21 THB0.9618 1.0018 EUR35.04 35.44 CNY4.5370 4.5870
233
20190128USD30.740 30.840 HKD3.8940 3.9540 GBP40.340 40.760 AUD22.01 22.24 CAD23.18 23.40 SGD22.66 22.84 CHF30.85 31.14 JPY0.2794 0.2834 ZAR2.21 2.29 SEK3.36 3.46 NZD21.01 21.21 THB0.9615 1.0015 EUR34.92 35.32 CNY4.5360 4.5860
234
20190125USD30.770 30.870 HKD3.8970 3.9570 GBP40.180 40.600 AUD21.77 22.00 CAD23.05 23.27 SGD22.61 22.79 CHF30.79 31.08 JPY0.2788 0.2828 ZAR2.20 2.28 SEK3.35 3.45 NZD20.79 20.99 THB0.9580 0.9980 EUR34.70 35.10 CNY4.5230 4.5730
235
20190124USD30.830 30.930 HKD3.9050 3.9650 GBP40.090 40.510 AUD21.80 22.03 CAD23.00 23.22 SGD22.62 22.80 CHF30.88 31.17 JPY0.2796 0.2836 ZAR2.19 2.27 SEK3.38 3.48 NZD20.82 21.02 THB0.9575 0.9975 EUR34.92 35.32 CNY4.5120 4.5620
236
20190123USD30.840 30.940 HKD3.9070 3.9670 GBP39.850 40.270 AUD21.92 22.15 CAD23.07 23.29 SGD22.63 22.81 CHF30.80 31.09 JPY0.2798 0.2838 ZAR2.18 2.26 SEK3.38 3.48 NZD20.86 21.06 THB0.9580 0.9980 EUR34.90 35.30 CNY4.5190 4.5690
237
20190122USD30.840 30.940 HKD3.9060 3.9660 GBP39.560 39.980 AUD21.90 22.13 CAD23.06 23.28 SGD22.61 22.79 CHF30.82 31.11 JPY0.2803 0.2843 ZAR2.18 2.26 SEK3.37 3.47 NZD20.66 20.86 THB0.9554 0.9954 EUR34.88 35.28 CNY4.5070 4.5570
238
20190121USD30.795 30.895 HKD3.9010 3.9610 GBP39.500 39.920 AUD22.01 22.24 CAD23.14 23.36 SGD22.62 22.80 CHF30.84 31.13 JPY0.2795 0.2835 ZAR2.18 2.26 SEK3.38 3.48 NZD20.69 20.89 THB0.9564 0.9964 EUR34.93 35.33 CNY4.5120 4.5620
239
20190119USD30.785 30.885 HKD3.9010 3.9610 GBP39.530 39.950 AUD21.99 22.22 CAD23.16 23.38 SGD22.61 22.79 CHF30.81 31.10 JPY0.2789 0.2829 ZAR2.18 2.26 SEK3.37 3.47 NZD20.70 20.90 THB0.9561 0.9961 EUR34.87 35.27 CNY4.5070 4.5570
240
20190118USD30.790 30.890 HKD3.9010 3.9610 GBP39.750 40.170 AUD22.05 22.28 CAD23.14 23.36 SGD22.65 22.83 CHF30.86 31.15 JPY0.2801 0.2841 ZAR2.20 2.28 SEK3.38 3.48 NZD20.78 20.98 THB0.9581 0.9981 EUR34.93 35.33 CNY4.5230 4.5730
241
20190117USD30.795 30.895 HKD3.9020 3.9620 GBP39.480 39.900 AUD21.97 22.20 CAD23.11 23.33 SGD22.65 22.83 CHF30.96 31.25 JPY0.2816 0.2856 ZAR2.20 2.28 SEK3.37 3.47 NZD20.69 20.89 THB0.9575 0.9975 EUR34.93 35.33 CNY4.5270 4.5770
242
20190116USD30.775 30.875 HKD3.8990 3.9590 GBP39.440 39.860 AUD22.10 22.33 CAD23.16 23.38 SGD22.67 22.85 CHF31.01 31.30 JPY0.2819 0.2859 ZAR2.20 2.28 SEK3.39 3.49 NZD20.94 21.14 THB0.9563 0.9963 EUR34.93 35.33 CNY4.5310 4.5810
243
20190115USD30.765 30.865 HKD3.8990 3.9590 GBP39.490 39.910 AUD22.13 22.36 CAD23.14 23.36 SGD22.71 22.89 CHF31.24 31.53 JPY0.2817 0.2857 ZAR2.19 2.27 SEK3.40 3.50 NZD20.99 21.19 THB0.9514 0.9914 EUR35.15 35.55 CNY4.5350 4.5850
244
20190114USD30.790 30.890 HKD3.9020 3.9620 GBP39.400 39.820 AUD22.05 22.28 CAD23.11 23.33 SGD22.69 22.87 CHF31.22 31.51 JPY0.2833 0.2873 ZAR2.17 2.25 SEK3.40 3.50 NZD20.89 21.09 THB0.9498 0.9898 EUR35.21 35.61 CNY4.5310 4.5810
245
20190111USD30.745 30.845 HKD3.8970 3.9570 GBP39.080 39.500 AUD22.10 22.33 CAD23.23 23.45 SGD22.71 22.89 CHF31.20 31.49 JPY0.2824 0.2864 ZAR2.18 2.26 SEK3.42 3.52 NZD20.93 21.13 THB0.9496 0.9896 EUR35.31 35.71 CNY4.5400 4.5900
246
20190110USD30.730 30.830 HKD3.8960 3.9560 GBP39.070 39.490 AUD21.96 22.19 CAD23.14 23.36 SGD22.68 22.86 CHF31.40 31.69 JPY0.2832 0.2872 ZAR2.17 2.25 SEK3.42 3.52 NZD20.77 20.97 THB0.9485 0.9885 EUR35.32 35.72 CNY4.5040 4.5540
247
20190109USD30.745 30.845 HKD3.8980 3.9580 GBP39.030 39.450 AUD21.92 22.15 CAD23.17 23.39 SGD22.62 22.80 CHF31.23 31.52 JPY0.2808 0.2848 ZAR2.17 2.25 SEK3.41 3.51 NZD20.71 20.91 THB0.9467 0.9867 EUR35.11 35.51 CNY4.4800 4.5300
248
20190108USD30.785 30.885 HKD3.9030 3.9630 GBP39.160 39.580 AUD21.85 22.08 CAD23.10 23.32 SGD22.61 22.79 CHF31.29 31.58 JPY0.2811 0.2851 ZAR2.16 2.24 SEK3.41 3.51 NZD20.68 20.88 THB0.9457 0.9857 EUR35.10 35.50 CNY4.4660 4.5160
249
20190107USD30.755 30.855 HKD3.9000 3.9600 GBP39.080 39.500 AUD21.87 22.10 CAD22.96 23.18 SGD22.63 22.81 CHF31.16 31.45 JPY0.2829 0.2869 ZAR2.17 2.25 SEK3.40 3.50 NZD20.70 20.90 THB0.9488 0.9888 EUR35.04 35.44 CNY4.4720 4.5220
250
20190104USD30.805 30.905 HKD3.9100 3.9700 GBP38.860 39.280 AUD21.56 21.79 CAD22.84 23.06 SGD22.57 22.75 CHF31.13 31.42 JPY0.2841 0.2881 ZAR2.13 2.21 SEK3.39 3.49 NZD20.55 20.75 THB0.9478 0.9878 EUR35.01 35.41 CNY4.4620 4.5120
251
20190103USD30.825 30.925 HKD3.9110 3.9710 GBP38.550 38.970 AUD21.38 21.61 CAD22.57 22.79 SGD22.52 22.70 CHF31.13 31.42 JPY0.2851 0.2891 ZAR2.08 2.16 SEK3.38 3.48 NZD20.42 20.62 THB0.9450 0.9850 EUR34.90 35.30 CNY4.4580 4.5080
252
20190102USD30.73530.835HKD3.8980 3.9580 GBP39.070 39.490 AUD21.5421.77CAD22.5722.79SGD22.522.68CHF31.2231.51JPY0.2797 0.2837 ZAR2.12.18SEK3.423.52NZD20.58 20.78 THB0.93780.9778EUR35.1335.53CNY4.4580 4.5080

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率