2018年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20181228USD30.295 30.985 HKD3.7550 3.9710 MYR6.297 7.927 GBP37.670 39.790 AUD21.28 22.06 CAD22.08 22.99 SGD21.90 22.81 CHF30.38 31.58 JPY0.2689 0.2817 SEK3.03 3.55 NZD20.14 20.99 THB0.8246 1.0126 PHP0.5106 0.6436 IDR0.001780.00248EUR34.38 35.72 KRW0.02580 0.02970 CNY4.3750 4.5370 VND0.00095 0.00145
5
20181227USD30.370 31.060 HKD3.7640 3.9800 MYR6.280 7.910 GBP37.770 39.890 AUD21.30 22.08 CAD22.13 23.04 SGD21.84 22.75 CHF30.20 31.40 JPY0.2683 0.2811 SEK3.01 3.53 NZD20.18 21.03 THB0.8213 1.0093 PHP0.5111 0.6441 IDR0.001780.00248EUR34.23 35.57 KRW0.02575 0.02965 CNY4.3670 4.5290 VND0.00095 0.00145
6
20181226USD30.390 31.080 HKD3.7670 3.9830 MYR6.284 7.914 GBP37.940 40.060 AUD21.35 22.13 CAD22.16 23.07 SGD21.90 22.81 CHF30.40 31.60 JPY0.2698 0.2826 SEK3.01 3.53 NZD20.28 21.13 THB0.8227 1.0107 PHP0.5076 0.6406 IDR0.001780.00248EUR34.30 35.64 KRW0.02565 0.02955 CNY4.3740 4.5360 VND0.00095 0.00145
7
20181225USD30.380 31.070 HKD3.7660 3.9820 MYR6.268 7.898 GBP37.850 39.970 AUD21.29 22.07 CAD22.17 23.08 SGD21.86 22.77 CHF30.42 31.62 JPY0.2701 0.2829 SEK3.02 3.54 NZD20.30 21.15 THB0.8217 1.0097 PHP0.5080 0.6410 IDR0.001780.00248EUR34.30 35.64 KRW0.02564 0.02954 CNY4.3690 4.5310 VND0.00095 0.00145
8
20181224USD30.410 31.100 HKD3.7700 3.9860 MYR6.275 7.905 GBP37.840 39.960 AUD21.37 22.15 CAD22.18 23.09 SGD21.88 22.79 CHF30.19 31.39 JPY0.2683 0.2811 SEK3.03 3.55 NZD20.27 21.12 THB0.8219 1.0099 PHP0.5080 0.6410 IDR0.001780.00248EUR34.25 35.59 KRW0.02566 0.02956 CNY4.3670 4.5290 VND0.00095 0.00145
9
20181222USD30.400 31.090 HKD3.7680 3.9840 MYR6.279 7.909 GBP37.820 39.940 AUD21.38 22.16 CAD22.17 23.08 SGD21.85 22.76 CHF30.15 31.35 JPY0.2678 0.2806 SEK3.02 3.54 NZD20.23 21.08 THB0.8204 1.0084 PHP0.5088 0.6418 IDR0.001780.00248EUR34.22 35.56 KRW0.02556 0.02946 CNY4.3540 4.5160 VND0.00095 0.00145
10
20181221USD30.375 31.065 HKD3.7680 3.9840 MYR6.276 7.906 GBP37.840 39.960 AUD21.52 22.30 CAD22.31 23.22 SGD21.92 22.83 CHF30.39 31.59 JPY0.2676 0.2804 SEK3.05 3.57 NZD20.34 21.19 THB0.8197 1.0077 PHP0.5089 0.6419 IDR0.001780.00248EUR34.50 35.84 KRW0.02576 0.02966 CNY4.3620 4.5240 VND0.00095 0.00145
11
20181220USD30.410 31.100 HKD3.7720 3.9880 MYR6.276 7.906 GBP37.800 39.920 AUD21.53 22.31 CAD22.37 23.28 SGD21.92 22.83 CHF30.25 31.45 JPY0.2664 0.2792 SEK3.01 3.53 NZD20.30 21.15 THB0.8179 1.0059 PHP0.5070 0.6400 IDR0.001780.00248EUR34.37 35.71 KRW0.02565 0.02955 CNY4.3670 4.5290 VND0.00095 0.00145
12
20181219USD30.385 31.075 HKD3.7710 3.9870 MYR6.275 7.905 GBP37.840 39.960 AUD21.77 22.55 CAD22.37 23.28 SGD21.93 22.84 CHF30.24 31.44 JPY0.2648 0.2776 SEK3.02 3.54 NZD20.67 21.52 THB0.8183 1.0063 PHP0.5070 0.6400 IDR0.001780.00248EUR34.29 35.63 KRW0.02565 0.02955 CNY4.3700 4.5320 VND0.00095 0.00145
13
20181218USD30.440 31.130 HKD3.7810 3.9970 MYR6.295 7.925 GBP37.830 39.950 AUD21.79 22.57 CAD22.53 23.44 SGD21.93 22.84 CHF30.28 31.48 JPY0.2650 0.2778 SEK3.02 3.54 NZD20.70 21.55 THB0.8185 1.0065 PHP0.5080 0.6410 IDR0.001780.00248EUR34.23 35.57 KRW0.02559 0.02949 CNY4.3770 4.5390 VND0.00095 0.00145
14
20181217USD30.445 31.135 HKD3.7830 3.9990 MYR6.287 7.917 GBP37.670 39.790 AUD21.77 22.55 CAD22.58 23.49 SGD21.88 22.79 CHF30.14 31.34 JPY0.2629 0.2757 SEK3.02 3.54 NZD20.53 21.38 THB0.8179 1.0059 PHP0.5091 0.6421 IDR0.001780.00248EUR34.13 35.47 KRW0.02556 0.02946 CNY4.3770 4.5390 VND0.00095 0.00145
15
20181214USD30.435 31.125 HKD3.7840 4.0000 MYR6.278 7.908 GBP37.750 39.870 AUD21.76 22.54 CAD22.55 23.46 SGD21.89 22.80 CHF30.22 31.42 JPY0.2625 0.2753 SEK3.01 3.53 NZD20.49 21.34 THB0.8172 1.0052 PHP0.5099 0.6429 IDR0.001780.00248EUR34.21 35.55 KRW0.02553 0.02943 CNY4.3760 4.5380 VND0.00095 0.00145
16
20181213USD30.420 31.110 HKD3.7830 3.9990 MYR6.288 7.918 GBP37.840 39.960 AUD21.95 22.73 CAD22.61 23.52 SGD21.93 22.84 CHF30.26 31.46 JPY0.2627 0.2755 SEK3.02 3.54 NZD20.73 21.58 THB0.8205 1.0085 PHP0.5124 0.6454 IDR0.001780.00248EUR34.28 35.62 KRW0.02571 0.02961 CNY4.3970 4.5590 VND0.00095 0.00145
17
20181212USD30.445 31.135 HKD3.7820 3.9980 MYR6.280 7.910 GBP37.400 39.520 AUD21.87 22.65 CAD22.58 23.49 SGD21.90 22.81 CHF30.26 31.46 JPY0.2629 0.2757 SEK3.02 3.54 NZD20.70 21.55 THB0.8181 1.0061 PHP0.5120 0.6450 IDR0.001780.00248EUR34.15 35.49 KRW0.02559 0.02949 CNY4.3840 4.5460 VND0.00095 0.00145
18
20181211USD30.470 31.160 HKD3.7870 4.0030 MYR6.291 7.921 GBP37.670 39.790 AUD21.85 22.63 CAD22.54 23.45 SGD21.91 22.82 CHF30.42 31.62 JPY0.2639 0.2767 SEK3.02 3.54 NZD20.75 21.60 THB0.8174 1.0054 PHP0.5117 0.6447 IDR0.001780.00248EUR34.32 35.66 KRW0.02557 0.02947 CNY4.3780 4.5400 VND0.00095 0.00145
19
20181210USD30.445 31.135 HKD3.7840 4.0000 MYR6.305 7.935 GBP38.090 40.210 AUD21.90 22.68 CAD22.70 23.61 SGD21.94 22.85 CHF30.41 31.61 JPY0.2648 0.2776 SEK3.04 3.56 NZD20.78 21.63 THB0.8164 1.0044 PHP0.5110 0.6440 IDR0.001780.00248EUR34.46 35.80 KRW0.02564 0.02954 CNY4.3690 4.5310 VND0.00095 0.00145
20
20181207USD30.410 31.100 HKD3.7790 3.9950 MYR6.309 7.939 GBP38.140 40.260 AUD21.84 22.62 CAD22.52 23.43 SGD21.94 22.85 CHF30.23 31.43 JPY0.2641 0.2769 SEK3.04 3.56 NZD20.71 21.56 THB0.8153 1.0033 PHP0.5114 0.6444 IDR0.001780.00248EUR34.24 35.58 KRW0.02579 0.02969 CNY4.3810 4.5430 VND0.00095 0.00145
21
20181206USD30.420 31.110 HKD3.7810 3.9970 MYR6.314 7.944 GBP37.980 40.100 AUD21.92 22.70 CAD22.51 23.42 SGD21.93 22.84 CHF30.06 31.26 JPY0.2634 0.2762 SEK3.04 3.56 NZD20.72 21.57 THB0.8162 1.0042 PHP0.5111 0.6441 IDR0.001780.00248EUR34.11 35.45 KRW0.02582 0.02972 CNY4.3820 4.5440 VND0.00095 0.00145
22
20181205USD30.380 31.070 HKD3.7790 3.9950 MYR6.322 7.952 GBP37.950 40.070 AUD22.09 22.87 CAD22.68 23.59 SGD21.95 22.86 CHF29.99 31.19 JPY0.2631 0.2759 SEK3.02 3.54 NZD20.85 21.70 THB0.8167 1.0047 PHP0.5104 0.6434 IDR0.001780.00248EUR34.08 35.42 KRW0.02592 0.02982 CNY4.3880 4.5500 VND0.00095 0.00145
23
20181204USD30.280 30.970 HKD3.7630 3.9790 MYR6.301 7.931 GBP37.910 40.030 AUD22.27 23.05 CAD22.81 23.72 SGD21.92 22.83 CHF30.01 31.21 JPY0.2621 0.2749 SEK3.03 3.55 NZD20.89 21.74 THB0.8142 1.0022 PHP0.5109 0.6439 IDR0.001780.00248EUR34.12 35.46 KRW0.02599 0.02989 CNY4.3880 4.5500 VND0.00095 0.00145
24
20181203USD30.310 31.000 HKD3.7630 3.9790 MYR6.283 7.913 GBP38.190 40.310 AUD22.30 23.08 CAD22.82 23.73 SGD21.91 22.82 CHF30.02 31.22 JPY0.2616 0.2744 SEK3.02 3.54 NZD20.80 21.65 THB0.8140 1.0020 PHP0.5139 0.6469 IDR0.001830.00253EUR34.13 35.47 KRW0.02596 0.02986 CNY4.3650 4.5270 VND0.00095 0.00145
25
20181130USD30.410 31.100 HKD3.7750 3.9910 MYR6.269 7.899 GBP38.190 40.310 AUD22.16 22.94 CAD22.69 23.60 SGD21.92 22.83 CHF30.12 31.32 JPY0.2625 0.2753 SEK3.01 3.53 NZD20.68 21.53 THB0.8133 1.0013 PHP0.5141 0.6471 IDR0.001830.00253EUR34.27 35.61 KRW0.02575 0.02965 CNY4.3420 4.5040 VND0.00095 0.00145
26
20181129USD30.410 31.100 HKD3.7750 3.9910 MYR6.269 7.899 GBP38.380 40.500 AUD22.20 22.98 CAD22.75 23.66 SGD21.93 22.84 CHF30.25 31.45 JPY0.2630 0.2758 SEK3.03 3.55 NZD20.73 21.58 THB0.8126 1.0006 PHP0.5150 0.6480 IDR0.001780.00248EUR34.32 35.66 KRW0.02583 0.02973 CNY4.3490 4.5110 VND0.00095 0.00145
27
20181128USD30.480 31.170 HKD3.7810 3.9970 MYR6.270 7.900 GBP38.190 40.310 AUD21.96 22.74 CAD22.70 23.61 SGD21.84 22.75 CHF30.08 31.28 JPY0.2621 0.2749 SEK3.01 3.53 NZD20.52 21.37 THB0.8113 0.9993 PHP0.5141 0.6471 IDR0.001780.00248EUR34.03 35.37 KRW0.02566 0.02956 CNY4.3460 4.5080 VND0.00095 0.00145
28
20181127USD30.470 31.160 HKD3.7820 3.9980 MYR6.274 7.904 GBP38.190 40.310 AUD21.96 22.74 CAD22.79 23.70 SGD21.88 22.79 CHF30.08 31.28 JPY0.2627 0.2755 SEK3.01 3.53 NZD20.46 21.31 THB0.8113 0.9993 PHP0.5138 0.6468 IDR0.001780.00248EUR34.12 35.46 KRW0.02561 0.02951 CNY4.3490 4.5110 VND0.00095 0.00145
29
20181126USD30.455 31.145 HKD3.7800 3.9960 MYR6.271 7.901 GBP38.380 40.500 AUD22.04 22.82 CAD22.90 23.81 SGD21.91 22.82 CHF30.15 31.35 JPY0.2634 0.2762 SEK3.02 3.54 NZD20.52 21.37 THB0.8112 0.9992 PHP0.5163 0.6493 IDR0.001780.00248EUR34.26 35.60 KRW0.02564 0.02954 CNY4.3560 4.5180 VND0.00095 0.00145
30
20181123USD30.475 31.165 HKD3.7810 3.9970 MYR6.270 7.900 GBP38.560 40.680 AUD22.00 22.78 CAD22.91 23.82 SGD21.92 22.83 CHF30.27 31.47 JPY0.2645 0.2773 SEK3.04 3.56 NZD20.57 21.42 THB0.8124 1.0004 PHP0.5155 0.6485 IDR0.001780.00248EUR34.45 35.79 KRW0.02556 0.02946 CNY4.3560 4.5180 VND0.00095 0.00145
31
20181122USD30.465 31.155 HKD3.7780 3.9940 MYR6.274 7.904 GBP38.270 40.390 AUD21.97 22.75 CAD22.83 23.74 SGD21.90 22.81 CHF30.24 31.44 JPY0.2640 0.2768 SEK3.03 3.55 NZD20.50 21.35 THB0.8125 1.0005 PHP0.5157 0.6487 IDR0.001780.00248EUR34.38 35.72 KRW0.02558 0.02948 CNY4.3610 4.5230 VND0.00095 0.00145
32
20181121USD30.465 31.155 HKD3.7770 3.9930 MYR6.265 7.895 GBP38.330 40.450 AUD21.95 22.73 CAD22.74 23.65 SGD21.90 22.81 CHF30.22 31.42 JPY0.2644 0.2772 SEK3.02 3.54 NZD20.57 21.42 THB0.8123 1.0003 PHP0.5165 0.6495 IDR0.001780.00248EUR34.36 35.70 KRW0.02555 0.02945 CNY4.3540 4.5160 VND0.00095 0.00145
33
20181120USD30.480 31.170 HKD3.7790 3.9950 MYR6.283 7.913 GBP38.570 40.690 AUD22.14 22.92 CAD22.98 23.89 SGD21.95 22.86 CHF30.33 31.53 JPY0.2654 0.2782 SEK3.05 3.57 NZD20.73 21.58 THB0.8139 1.0019 PHP0.5162 0.6492 IDR0.001780.00248EUR34.60 35.94 KRW0.02568 0.02958 CNY4.3560 4.5180 VND0.00095 0.00145
34
20181119USD30.480 31.170 HKD3.7790 3.9950 MYR6.279 7.909 GBP38.540 40.660 AUD22.21 22.99 CAD22.98 23.89 SGD21.93 22.84 CHF30.09 31.29 JPY0.2648 0.2776 SEK3.04 3.56 NZD20.69 21.54 THB0.8136 1.0016 PHP0.5144 0.6474 IDR0.001780.00248EUR34.44 35.78 KRW0.02568 0.02958 CNY4.3570 4.5190 VND0.00095 0.00145
35
20181116USD30.465 31.155 HKD3.7760 3.9920 MYR6.272 7.902 GBP38.350 40.470 AUD22.07 22.85 CAD22.97 23.88 SGD21.87 22.78 CHF29.87 31.07 JPY0.2634 0.2762 SEK3.03 3.55 NZD20.59 21.44 THB0.8114 0.9994 PHP0.5123 0.6453 IDR0.001780.00248EUR34.23 35.57 KRW0.02558 0.02948 CNY4.3520 4.5140 VND0.00095 0.00145
36
20181115USD30.420 31.110 HKD3.7720 3.9880 MYR6.266 7.896 GBP38.800 40.920 AUD22.09 22.87 CAD22.83 23.74 SGD21.84 22.75 CHF29.86 31.06 JPY0.2624 0.2752 SEK3.02 3.54 NZD20.52 21.37 THB0.8132 1.0012 PHP0.5103 0.6433 IDR0.001780.00248EUR34.15 35.49 KRW0.02559 0.02949 CNY4.3520 4.5140 VND0.00095 0.00145
37
20181114USD30.490 31.180 HKD3.7800 3.9960 MYR6.274 7.904 GBP38.940 41.060 AUD21.92 22.70 CAD22.86 23.77 SGD21.81 22.72 CHF29.88 31.08 JPY0.2621 0.2749 SEK3.03 3.55 NZD20.53 21.38 THB0.8153 1.0033 PHP0.5087 0.6417 IDR0.001780.00248EUR34.09 35.43 KRW0.02549 0.02939 CNY4.3510 4.5130 VND0.00095 0.00145
38
20181113USD30.475 31.165 HKD3.7790 3.9950 MYR6.277 7.907 GBP38.600 40.720 AUD21.89 22.67 CAD22.86 23.77 SGD21.77 22.68 CHF29.74 30.94 JPY0.2616 0.2744 SEK3.00 3.52 NZD20.38 21.23 THB0.8134 1.0014 PHP0.5083 0.6413 IDR0.001730.00243EUR33.90 35.24 KRW0.02554 0.02944 CNY4.3490 4.5110 VND0.00095 0.00145
39
20181112USD30.460 31.150 HKD3.7750 3.9910 MYR6.280 7.910 GBP38.520 40.640 AUD21.84 22.62 CAD22.89 23.80 SGD21.74 22.65 CHF29.77 30.97 JPY0.2613 0.2741 SEK3.00 3.52 NZD20.26 21.11 THB0.8073 0.9953 PHP0.5062 0.6392 IDR0.001730.00243EUR33.96 35.30 KRW0.02540 0.02930 CNY4.3360 4.4980 VND0.00095 0.00145
40
20181109USD30.380 31.070 HKD3.7690 3.9850 MYR6.280 7.910 GBP38.900 41.020 AUD21.92 22.70 CAD22.86 23.77 SGD21.77 22.68 CHF29.74 30.94 JPY0.2613 0.2741 SEK3.01 3.53 NZD20.29 21.14 THB0.8093 0.9973 PHP0.5080 0.6410 IDR0.001780.00248EUR34.10 35.44 KRW0.02554 0.02944 CNY4.3380 4.5000 VND0.00095 0.00145
41
20181108USD30.275 30.965 HKD3.7540 3.9700 MYR6.287 7.917 GBP39.140 41.260 AUD22.01 22.79 CAD22.93 23.84 SGD21.82 22.73 CHF29.83 31.03 JPY0.2608 0.2736 SEK3.03 3.55 NZD20.38 21.23 THB0.8116 0.9996 PHP0.5094 0.6424 IDR0.001780.00248EUR34.30 35.64 KRW0.02576 0.02966 CNY4.3350 4.4970 VND0.00094 0.00144
42
20181107USD30.330 31.020 HKD3.7600 3.9760 MYR6.281 7.911 GBP39.230 41.350 AUD21.92 22.70 CAD22.94 23.85 SGD21.85 22.76 CHF29.92 31.12 JPY0.2626 0.2754 SEK3.02 3.54 NZD20.29 21.14 THB0.8117 0.9997 PHP0.5071 0.6401 IDR0.001780.00248EUR34.41 35.75 KRW0.02567 0.02957 CNY4.3420 4.5040 VND0.00095 0.00145
43
20181106USD30.350 31.040 HKD3.7610 3.9770 MYR6.277 7.907 GBP39.030 41.150 AUD21.84 22.62 CAD22.97 23.88 SGD21.81 22.72 CHF29.84 31.04 JPY0.2623 0.2751 SEK3.01 3.53 NZD20.03 20.88 THB0.8099 0.9979 PHP0.5066 0.6396 IDR0.001730.00243EUR34.30 35.64 KRW0.02564 0.02954 CNY4.3490 4.5110 VND0.00095 0.00145
44
20181105USD30.335 31.025 HKD3.7590 3.9750 MYR6.270 7.900 GBP38.810 40.930 AUD21.75 22.53 CAD22.97 23.88 SGD21.77 22.68 CHF29.82 31.02 JPY0.2625 0.2753 SEK3.00 3.52 NZD19.99 20.84 THB0.8086 0.9966 PHP0.5043 0.6373 IDR0.001730.00243EUR34.19 35.53 KRW0.02562 0.02952 CNY4.3450 4.5070 VND0.00095 0.00145
45
20181102USD30.300 30.990 HKD3.7530 3.9690 MYR6.287 7.917 GBP38.810 40.930 AUD21.84 22.62 CAD23.04 23.95 SGD21.79 22.70 CHF29.88 31.08 JPY0.2627 0.2755 SEK3.03 3.55 NZD20.01 20.86 THB0.8109 0.9989 PHP0.5045 0.6375 IDR0.001730.00243EUR34.30 35.64 KRW0.02572 0.02962 CNY4.3620 4.5240 VND0.00094 0.00144
46
20181101USD30.495 31.185 HKD3.7770 3.9930 MYR6.299 7.929 GBP38.620 40.740 AUD21.71 22.49 CAD23.07 23.98 SGD21.81 22.72 CHF29.93 31.13 JPY0.2646 0.2774 SEK3.02 3.54 NZD19.94 20.79 THB0.8129 1.0009 PHP0.5067 0.6397 IDR0.001680.00238EUR34.30 35.64 KRW0.02550 0.02940 CNY4.3490 4.5110 VND0.00095 0.00145
47
20181031USD30.535 31.225 HKD3.7790 3.9950 MYR6.304 7.934 GBP38.190 40.310 AUD21.54 22.32 CAD23.09 24.00 SGD21.77 22.68 CHF29.97 31.17 JPY0.2642 0.2770 SEK2.99 3.51 NZD19.77 20.62 THB0.8090 0.9970 PHP0.5049 0.6379 IDR0.001680.00238EUR34.31 35.65 KRW0.02543 0.02933 CNY4.3380 4.5000 VND0.00095 0.00145
48
20181030USD30.555 31.245 HKD3.7820 3.9980 MYR6.314 7.944 GBP38.370 40.490 AUD21.57 22.35 CAD23.14 24.05 SGD21.81 22.72 CHF30.07 31.27 JPY0.2653 0.2781 SEK3.00 3.52 NZD19.81 20.66 THB0.8076 0.9956 PHP0.5042 0.6372 IDR0.001680.00238EUR34.38 35.72 KRW0.02545 0.02935 CNY4.3460 4.5080 VND0.00095 0.00145
49
20181029USD30.570 31.260 HKD3.7850 4.0010 MYR6.321 7.951 GBP38.570 40.690 AUD21.64 22.42 CAD23.17 24.08 SGD21.87 22.78 CHF30.24 31.44 JPY0.2676 0.2804 SEK3.01 3.53 NZD19.82 20.67 THB0.8101 0.9981 PHP0.5051 0.6381 IDR0.001680.00238EUR34.54 35.88 KRW0.02543 0.02933 CNY4.3560 4.5180 VND0.00096 0.00146
50
20181026USD30.575 31.265 HKD3.7860 4.0020 MYR6.331 7.961 GBP38.520 40.640 AUD21.42 22.20 CAD23.10 24.01 SGD21.84 22.75 CHF30.19 31.39 JPY0.2675 0.2803 SEK3.01 3.53 NZD19.59 20.44 THB0.8147 1.0027 PHP0.5044 0.6374 IDR0.001680.00238EUR34.46 35.80 KRW0.02543 0.02933 CNY4.3570 4.5190 VND0.00095 0.00145
51
20181025USD30.565 31.255 HKD3.7860 4.0020 MYR6.334 7.964 GBP38.760 40.880 AUD21.50 22.28 CAD23.28 24.19 SGD21.87 22.78 CHF30.21 31.41 JPY0.2667 0.2795 SEK3.01 3.53 NZD19.70 20.55 THB0.8166 1.0046 PHP0.5025 0.6355 IDR0.001680.00238EUR34.50 35.84 KRW0.02549 0.02939 CNY4.3560 4.5180 VND0.00095 0.00145
52
20181024USD30.520 31.210 HKD3.7800 3.9960 MYR6.339 7.969 GBP38.850 40.970 AUD21.54 22.32 CAD23.16 24.07 SGD21.87 22.78 CHF30.22 31.42 JPY0.2658 0.2786 SEK3.03 3.55 NZD19.78 20.63 THB0.8176 1.0056 PHP0.5023 0.6353 IDR0.001680.00238EUR34.52 35.86 KRW0.02558 0.02948 CNY4.3570 4.5190 VND0.00095 0.00145
53
20181023USD30.540 31.230 HKD3.7830 3.9990 MYR6.344 7.974 GBP39.010 41.130 AUD21.55 22.33 CAD23.16 24.07 SGD21.88 22.79 CHF30.29 31.49 JPY0.2663 0.2791 SEK3.05 3.57 NZD19.85 20.70 THB0.8190 1.0070 PHP0.5018 0.6348 IDR0.001680.00238EUR34.69 36.03 KRW0.02551 0.02941 CNY4.3600 4.5220 VND0.00095 0.00145
54
20181022USD30.495 31.185 HKD3.7770 3.9930 MYR6.343 7.973 GBP39.230 41.350 AUD21.59 22.37 CAD23.13 24.04 SGD21.87 22.78 CHF30.27 31.47 JPY0.2649 0.2777 SEK3.06 3.58 NZD19.90 20.75 THB0.8205 1.0085 PHP0.5013 0.6343 IDR0.001680.00238EUR34.83 36.17 KRW0.02562 0.02952 CNY4.3580 4.5200 VND0.00095 0.00145
55
20181019USD30.530 31.220 HKD3.7810 3.9970 MYR6.351 7.981 GBP39.110 41.230 AUD21.61 22.39 CAD23.20 24.11 SGD21.87 22.78 CHF30.22 31.42 JPY0.2659 0.2787 SEK3.04 3.56 NZD19.84 20.69 THB0.8253 1.0133 PHP0.5020 0.6350 IDR0.001680.00238EUR34.58 35.92 KRW0.02558 0.02948 CNY4.3630 4.5250 VND0.00095 0.00145
56
20181018USD30.530 31.220 HKD3.7810 3.9970 MYR6.351 7.981 GBP39.390 41.510 AUD21.68 22.46 CAD23.25 24.16 SGD21.88 22.79 CHF30.36 31.56 JPY0.2656 0.2784 SEK3.07 3.59 NZD19.84 20.69 THB0.8256 1.0136 PHP0.4999 0.6329 IDR0.001680.00238EUR34.82 36.16 KRW0.02556 0.02946 CNY4.3650 4.5270 VND0.00095 0.00145
57
20181017USD30.410 31.100 HKD3.7670 3.9830 MYR6.333 7.963 GBP39.360 41.480 AUD21.63 22.41 CAD23.31 24.22 SGD21.86 22.77 CHF30.29 31.49 JPY0.2655 0.2783 SEK3.08 3.60 NZD19.84 20.69 THB0.8245 1.0125 PHP0.4986 0.6316 IDR0.001680.00238EUR34.84 36.18 KRW0.02566 0.02956 CNY4.3570 4.5190 VND0.00095 0.00145
58
20181016USD30.485 31.175 HKD3.7770 3.9930 MYR6.347 7.977 GBP39.560 41.680 AUD21.63 22.41 CAD23.31 24.22 SGD21.88 22.79 CHF30.47 31.67 JPY0.2664 0.2792 SEK3.08 3.60 NZD19.83 20.68 THB0.8229 1.0109 PHP0.4993 0.6323 IDR0.001680.00238EUR35.02 36.36 KRW0.02573 0.02963 CNY4.3720 4.5340 VND0.00095 0.00145
59
20181015USD30.500 31.190 HKD3.7790 3.9950 MYR6.346 7.976 GBP39.390 41.510 AUD21.65 22.43 CAD23.24 24.15 SGD21.88 22.79 CHF30.41 31.61 JPY0.2673 0.2801 SEK3.06 3.58 NZD19.68 20.53 THB0.8213 1.0093 PHP0.4983 0.6313 IDR0.001680.00238EUR34.95 36.29 KRW0.02555 0.02945 CNY4.3670 4.5290 VND0.00095 0.00145
60
20181012USD30.440 31.130 HKD3.7720 3.9880 MYR6.339 7.969 GBP39.690 41.810 AUD21.60 22.38 CAD23.22 24.13 SGD21.86 22.77 CHF30.40 31.60 JPY0.2655 0.2783 SEK3.06 3.58 NZD19.65 20.50 THB0.8186 1.0066 PHP0.4967 0.6297 IDR0.001680.00238EUR34.96 36.30 KRW0.02552 0.02942 CNY4.3700 4.5320 VND0.00095 0.00145
61
20181011USD30.680 31.370 HKD3.8020 4.0180 MYR6.388 8.018 GBP39.830 41.950 AUD21.65 22.43 CAD23.34 24.25 SGD21.93 22.84 CHF30.65 31.85 JPY0.2679 0.2807 SEK3.06 3.58 NZD19.68 20.53 THB0.8237 1.0117 PHP0.5007 0.6337 IDR0.001680.00238EUR35.09 36.43 KRW0.02545 0.02935 CNY4.3880 4.5500 VND0.00096 0.00146
62
20181009USD30.540 31.230 HKD3.7860 4.0020 MYR6.354 7.984 GBP39.230 41.350 AUD21.52 22.30 CAD23.38 24.29 SGD21.78 22.69 CHF30.31 31.51 JPY0.2640 0.2768 SEK3.01 3.53 NZD19.47 20.32 THB0.8147 1.0027 PHP0.4975 0.6305 IDR0.001680.00238EUR34.71 36.05 KRW0.02554 0.02944 CNY4.3730 4.5350 VND0.00095 0.00145
63
20181008USD30.505 31.195 HKD3.7840 4.0000 MYR6.354 7.984 GBP39.210 41.330 AUD21.41 22.19 CAD23.31 24.22 SGD21.74 22.65 CHF30.37 31.57 JPY0.2627 0.2755 SEK3.02 3.54 NZD19.43 20.28 THB0.8135 1.0015 PHP0.4971 0.6301 IDR0.001680.00238EUR34.72 36.06 KRW0.02551 0.02941 CNY4.3750 4.5370 VND0.00095 0.00145
64
20181005USD30.405 31.095 HKD3.7690 3.9850 MYR6.341 7.971 GBP39.010 41.130 AUD21.38 22.16 CAD23.34 24.25 SGD21.73 22.64 CHF30.20 31.40 JPY0.2615 0.2743 SEK3.01 3.53 NZD19.45 20.30 THB0.8144 1.0024 PHP0.4948 0.6278 IDR0.001680.00238EUR34.66 36.00 KRW0.02557 0.02947 CNY4.3680 4.5300 VND0.00095 0.00145
65
20181004USD30.360 31.050 HKD3.7620 3.9780 MYR6.330 7.960 GBP38.730 40.850 AUD21.42 22.20 CAD23.42 24.33 SGD21.73 22.64 CHF30.27 31.47 JPY0.2600 0.2728 SEK3.02 3.54 NZD19.53 20.38 THB0.8210 1.0090 PHP0.4932 0.6262 IDR0.001680.00238EUR34.57 35.91 KRW0.02554 0.02944 CNY4.3670 4.5290 VND0.00095 0.00145
66
20181003USD30.240 30.930 HKD3.7450 3.9610 MYR6.315 7.945 GBP38.660 40.780 AUD21.60 22.38 CAD23.40 24.31 SGD21.74 22.65 CHF30.28 31.48 JPY0.2600 0.2728 SEK3.04 3.56 NZD19.68 20.53 THB0.8248 1.0128 PHP0.4924 0.6254 IDR0.001680.00238EUR34.69 36.03 KRW0.02568 0.02958 CNY4.3550 4.5170 VND0.00094 0.00144
67
20181002USD30.245 30.935 HKD3.7460 3.9620 MYR6.310 7.940 GBP38.680 40.800 AUD21.67 22.45 CAD23.43 24.34 SGD21.73 22.64 CHF30.36 31.56 JPY0.2602 0.2730 SEK3.03 3.55 NZD19.74 20.59 THB0.8241 1.0121 PHP0.4916 0.6246 IDR0.001680.00238EUR34.59 35.93 KRW0.02568 0.02958 CNY4.3560 4.5180 VND0.00094 0.00144
68
20181001USD30.110 30.800 HKD3.7330 3.9490 MYR6.281 7.911 GBP38.650 40.770 AUD21.66 22.44 CAD23.32 24.23 SGD21.70 22.61 CHF30.23 31.43 JPY0.2585 0.2713 SEK3.04 3.56 NZD19.71 20.56 THB0.8227 1.0107 PHP0.4907 0.6237 IDR0.001730.00243EUR34.58 35.92 KRW0.02576 0.02966 CNY4.3380 4.5000 VND0.00093 0.00143
69
20180928USD30.105 30.795 HKD3.7350 3.9510 MYR6.284 7.914 GBP38.690 40.810 AUD21.65 22.43 CAD22.96 23.87 SGD21.75 22.66 CHF30.47 31.67 JPY0.2599 0.2727 SEK3.06 3.58 NZD19.70 20.55 THB0.8199 1.0079 PHP0.4910 0.6240 IDR0.001730.00243EUR34.66 36.00 KRW0.02579 0.02969 CNY4.3390 4.5010 VND0.00093 0.00143
70
20180927USD30.170 30.860 HKD3.7480 3.9640 MYR6.294 7.924 GBP38.910 41.030 AUD21.73 22.51 CAD22.94 23.85 SGD21.83 22.74 CHF30.74 31.94 JPY0.2624 0.2752 SEK3.08 3.60 NZD19.84 20.69 THB0.8198 1.0078 PHP0.4906 0.6236 IDR0.001730.00243EUR34.99 36.33 KRW0.02575 0.02965 CNY4.3500 4.5120 VND0.00094 0.00144
71
20180926USD30.270 30.960 HKD3.7610 3.9770 MYR6.318 7.948 GBP39.190 41.310 AUD21.88 22.66 CAD23.19 24.10 SGD21.91 22.82 CHF30.98 32.18 JPY0.2627 0.2755 SEK3.10 3.62 NZD19.95 20.80 THB0.8221 1.0101 PHP0.4914 0.6244 IDR0.001730.00243EUR35.30 36.64 KRW0.02576 0.02966 CNY4.3670 4.5290 VND0.00094 0.00144
72
20180925USD30.240 30.930 HKD3.7590 3.9750 MYR6.320 7.950 GBP39.090 41.210 AUD21.82 22.60 CAD23.15 24.06 SGD21.87 22.78 CHF30.95 32.15 JPY0.2622 0.2750 SEK3.11 3.63 NZD19.89 20.74 THB0.8215 1.0095 PHP0.4909 0.6239 IDR0.001730.00243EUR35.27 36.61 KRW0.02566 0.02956 CNY4.3690 4.5310 VND0.00094 0.00144
73
20180921USD30.280 30.970 HKD3.7630 3.9790 MYR6.341 7.971 GBP39.380 41.500 AUD21.99 22.77 CAD23.30 24.21 SGD21.94 22.85 CHF31.24 32.44 JPY0.2632 0.2760 SEK3.11 3.63 NZD20.08 20.93 THB0.8237 1.0117 PHP0.4946 0.6276 IDR0.001730.00243EUR35.33 36.67 KRW0.02580 0.02970 CNY4.3930 4.5550 VND0.00094 0.00144
74
20180920USD30.370 31.060 HKD3.7590 3.9750 MYR6.349 7.979 GBP39.380 41.500 AUD21.99 22.77 CAD23.35 24.26 SGD21.93 22.84 CHF31.04 32.24 JPY0.2651 0.2779 SEK3.09 3.61 NZD20.02 20.87 THB0.8272 1.0152 PHP0.4957 0.6287 IDR0.001730.00243EUR35.20 36.54 KRW0.02574 0.02964 CNY4.3950 4.5570 VND0.00095 0.00145
75
20180919USD30.360 31.050 HKD3.7570 3.9730 MYR6.336 7.966 GBP39.310 41.430 AUD21.91 22.69 CAD23.27 24.18 SGD21.91 22.82 CHF31.11 32.31 JPY0.2648 0.2776 SEK3.08 3.60 NZD19.85 20.70 THB0.8246 1.0126 PHP0.4966 0.6296 IDR0.001730.00243EUR35.20 36.54 KRW0.02572 0.02962 CNY4.3960 4.5580 VND0.00095 0.00145
76
20180918USD30.385 31.075 HKD3.7610 3.9770 MYR6.340 7.970 GBP39.280 41.400 AUD21.80 22.58 CAD23.15 24.06 SGD21.90 22.81 CHF31.23 32.43 JPY0.2659 0.2787 SEK3.07 3.59 NZD19.83 20.68 THB0.8214 1.0094 PHP0.4956 0.6286 IDR0.001730.00243EUR35.18 36.52 KRW0.02568 0.02958 CNY4.3860 4.5480 VND0.00095 0.00145
77
20180917USD30.380 31.070 HKD3.7580 3.9740 MYR6.350 7.980 GBP39.100 41.220 AUD21.69 22.47 CAD23.14 24.05 SGD21.84 22.75 CHF31.10 32.30 JPY0.2661 0.2789 SEK3.03 3.55 NZD19.73 20.58 THB0.8200 1.0080 PHP0.4942 0.6272 IDR0.001730.00243EUR35.05 36.39 KRW0.02562 0.02952 CNY4.3830 4.5450 VND0.00095 0.00145
78
20180914USD30.320 31.010 HKD3.7500 3.9660 MYR6.334 7.964 GBP39.180 41.300 AUD21.78 22.56 CAD23.17 24.08 SGD21.90 22.81 CHF31.08 32.28 JPY0.2656 0.2784 SEK3.04 3.56 NZD19.79 20.64 THB0.8212 1.0092 PHP0.4960 0.6290 IDR0.001730.00243EUR35.21 36.55 KRW0.02580 0.02970 CNY4.3960 4.5580 VND0.00095 0.00145
79
20180913USD30.380 31.070 HKD3.7580 3.9740 MYR6.335 7.965 GBP38.970 41.090 AUD21.76 22.54 CAD23.19 24.10 SGD21.87 22.78 CHF30.94 32.14 JPY0.2670 0.2798 SEK3.04 3.56 NZD19.72 20.57 THB0.8193 1.0073 PHP0.4960 0.6290 IDR0.001730.00243EUR34.97 36.31 KRW0.02567 0.02957 CNY4.3990 4.5610 VND0.00095 0.00145
80
20180912USD30.385 31.075 HKD3.7580 3.9740 MYR6.333 7.963 GBP38.940 41.060 AUD21.53 22.31 CAD23.10 24.01 SGD21.81 22.72 CHF30.80 32.00 JPY0.2671 0.2799 SEK3.02 3.54 NZD19.60 20.45 THB0.8152 1.0032 PHP0.4956 0.6286 IDR0.001730.00243EUR34.91 36.25 KRW0.02556 0.02946 CNY4.3810 4.5430 VND0.00095 0.00145
81
20180911USD30.385 31.075 HKD3.7580 3.9740 MYR6.339 7.969 GBP39.060 41.180 AUD21.56 22.34 CAD22.96 23.87 SGD21.82 22.73 CHF30.81 32.01 JPY0.2669 0.2797 SEK3.02 3.54 NZD19.65 20.50 THB0.8155 1.0035 PHP0.4976 0.6306 IDR0.001730.00243EUR35.01 36.35 KRW0.02560 0.02950 CNY4.3860 4.5480 VND0.00095 0.00145
82
20180910USD30.390 31.080 HKD3.7580 3.9740 MYR6.341 7.971 GBP38.670 40.790 AUD21.56 22.34 CAD22.89 23.80 SGD21.76 22.67 CHF30.96 32.16 JPY0.2683 0.2811 SEK3.03 3.55 NZD19.66 20.51 THB0.8144 1.0024 PHP0.4983 0.6313 IDR0.001730.00243EUR34.83 36.17 KRW0.02559 0.02949 CNY4.3890 4.5510 VND0.00095 0.00145
83
20180907USD30.345 31.035 HKD3.7530 3.9690 MYR6.331 7.961 GBP38.620 40.740 AUD21.63 22.41 CAD22.93 23.84 SGD21.80 22.71 CHF31.05 32.25 JPY0.2686 0.2814 SEK3.00 3.52 NZD19.77 20.62 THB0.8149 1.0029 PHP0.4991 0.6321 IDR0.001730.00243EUR35.01 36.35 KRW0.02566 0.02956 CNY4.3960 4.5580 VND0.00095 0.00145
84
20180906USD30.370 31.060 HKD3.7560 3.9720 MYR6.331 7.961 GBP38.560 40.680 AUD21.70 22.48 CAD22.85 23.76 SGD21.78 22.69 CHF30.91 32.11 JPY0.2673 0.2801 SEK2.99 3.51 NZD19.80 20.65 THB0.8144 1.0024 PHP0.4988 0.6318 IDR0.001730.00243EUR34.97 36.31 KRW0.02569 0.02959 CNY4.4000 4.5620 VND0.00095 0.00145
85
20180905USD30.375 31.065 HKD3.7570 3.9730 MYR6.334 7.964 GBP38.290 40.410 AUD21.67 22.45 CAD22.83 23.74 SGD21.73 22.64 CHF30.77 31.97 JPY0.2670 0.2798 SEK2.99 3.51 NZD19.70 20.55 THB0.8138 1.0018 PHP0.5015 0.6345 IDR0.001730.00243EUR34.78 36.12 KRW0.02565 0.02955 CNY4.3900 4.5520 VND0.00095 0.00145
86
20180904USD30.330 31.020 HKD3.7510 3.9670 MYR6.338 7.968 GBP38.270 40.390 AUD21.70 22.48 CAD22.91 23.82 SGD21.79 22.70 CHF30.78 31.98 JPY0.2666 0.2794 SEK2.98 3.50 NZD19.70 20.55 THB0.8146 1.0026 PHP0.5008 0.6338 IDR0.001730.00243EUR34.76 36.10 KRW0.02583 0.02973 CNY4.3940 4.5560 VND0.00095 0.00145
87
20180903USD30.280 30.970 HKD3.7440 3.9600 MYR6.342 7.972 GBP38.460 40.580 AUD21.73 22.51 CAD23.02 23.93 SGD21.83 22.74 CHF30.84 32.04 JPY0.2674 0.2802 SEK2.98 3.50 NZD19.84 20.69 THB0.8146 1.0026 PHP0.5008 0.6338 IDR0.001730.00243EUR34.83 36.17 KRW0.02589 0.02979 CNY4.3960 4.5580 VND0.00094 0.00144
88
20180831USD30.295 30.985 HKD3.7470 3.9630 MYR6.382 8.012 GBP38.800 40.920 AUD21.89 22.67 CAD23.10 24.01 SGD21.87 22.78 CHF30.99 32.19 JPY0.2680 0.2808 SEK2.99 3.51 NZD19.97 20.82 THB0.8155 1.0035 PHP0.5010 0.6340 IDR0.001730.00243EUR35.07 36.41 KRW0.02585 0.02975 CNY4.3880 4.5500 VND0.00094 0.00144
89
20180830USD30.255 30.945 HKD3.7410 3.9570 MYR6.376 8.006 GBP38.770 40.890 AUD21.98 22.76 CAD23.25 24.16 SGD21.89 22.80 CHF30.83 32.03 JPY0.2656 0.2784 SEK2.98 3.50 NZD19.97 20.82 THB0.8140 1.0020 PHP0.5006 0.6336 IDR0.001730.00243EUR35.08 36.42 KRW0.02592 0.02982 CNY4.3890 4.5510 VND0.00094 0.00144
90
20180829USD30.275 30.965 HKD3.7440 3.9600 MYR6.386 8.016 GBP38.300 40.420 AUD22.05 22.83 CAD23.24 24.15 SGD21.89 22.80 CHF30.61 31.81 JPY0.2668 0.2796 SEK2.96 3.48 NZD20.09 20.94 THB0.8140 1.0020 PHP0.5006 0.6336 IDR0.001780.00248EUR34.99 36.33 KRW0.02588 0.02978 CNY4.4000 4.5620 VND0.00094 0.00144
91
20180828USD30.300 30.990 HKD3.7470 3.9630 MYR6.408 8.038 GBP38.410 40.530 AUD22.17 22.95 CAD23.21 24.12 SGD21.97 22.88 CHF30.59 31.79 JPY0.2671 0.2799 SEK2.99 3.51 NZD20.09 20.94 THB0.8188 1.0068 PHP0.5025 0.6355 IDR0.001780.00248EUR35.09 36.43 KRW0.02599 0.02989 CNY4.4190 4.5810 VND0.00095 0.00145
92
20180827USD30.345 31.035 HKD3.7530 3.9690 MYR6.416 8.046 GBP38.310 40.430 AUD22.11 22.89 CAD23.11 24.02 SGD21.94 22.85 CHF30.46 31.66 JPY0.2675 0.2803 SEK2.98 3.50 NZD20.06 20.91 THB0.8202 1.0082 PHP0.5036 0.6366 IDR0.001780.00248EUR34.89 36.23 KRW0.02589 0.02979 CNY4.4230 4.5850 VND0.00095 0.00145
93
20180824USD30.355 31.045 HKD3.7540 3.9700 MYR6.394 8.024 GBP38.290 40.410 AUD22.01 22.79 CAD23.03 23.94 SGD21.86 22.77 CHF30.42 31.62 JPY0.2670 0.2798 SEK2.99 3.51 NZD19.97 20.82 THB0.8156 1.0036 PHP0.5022 0.6352 IDR0.001780.00248EUR34.76 36.10 KRW0.02576 0.02966 CNY4.3780 4.5400 VND0.00095 0.00145
94
20180823USD30.360 31.050 HKD3.7550 3.9710 MYR6.405 8.035 GBP38.440 40.560 AUD22.06 22.84 CAD23.12 24.03 SGD21.89 22.80 CHF30.48 31.68 JPY0.2685 0.2813 SEK3.00 3.52 NZD20.07 20.92 THB0.8151 1.0031 PHP0.5020 0.6350 IDR0.001780.00248EUR34.79 36.13 KRW0.02571 0.02961 CNY4.3830 4.5450 VND0.00095 0.00145
95
20180822USD30.305 30.995 HKD3.7480 3.9640 MYR6.406 8.036 GBP38.380 40.500 AUD22.17 22.95 CAD23.08 23.99 SGD21.90 22.81 CHF30.38 31.58 JPY0.2690 0.2818 SEK2.99 3.51 NZD20.07 20.92 THB0.8135 1.0015 PHP0.5015 0.6345 IDR0.001780.00248EUR34.71 36.05 KRW0.02570 0.02960 CNY4.3900 4.5520 VND0.00095 0.00145
96
20180821USD30.300 30.990 HKD3.7470 3.9630 MYR6.406 8.036 GBP38.220 40.340 AUD22.20 22.98 CAD23.08 23.99 SGD21.90 22.81 CHF30.31 31.51 JPY0.2696 0.2824 SEK2.98 3.50 NZD20.00 20.85 THB0.8141 1.0021 PHP0.5024 0.6354 IDR0.001780.00248EUR34.56 35.90 KRW0.02573 0.02963 CNY4.3980 4.5600 VND0.00095 0.00145
97
20180820USD30.340 31.030 HKD3.7520 3.9680 MYR6.409 8.039 GBP38.000 40.120 AUD22.11 22.89 CAD23.06 23.97 SGD21.87 22.78 CHF30.09 31.29 JPY0.2688 0.2816 SEK2.98 3.50 NZD19.89 20.74 THB0.8071 0.9951 PHP0.5026 0.6356 IDR0.001780.00248EUR34.31 35.65 KRW0.02569 0.02959 CNY4.3980 4.5600 VND0.00095 0.00145
98
20180817USD30.375 31.065 HKD3.7570 3.9730 MYR6.409 8.039 GBP37.950 40.070 AUD22.01 22.79 CAD22.93 23.84 SGD21.82 22.73 CHF30.10 31.30 JPY0.2689 0.2817 SEK2.97 3.49 NZD19.85 20.70 THB0.8031 0.9911 PHP0.5031 0.6361 IDR0.001780.00248EUR34.26 35.60 KRW0.02562 0.02952 CNY4.3810 4.5430 VND0.00095 0.00145
99
20180816USD30.425 31.115 HKD3.7630 3.9790 MYR6.427 8.057 GBP38.010 40.130 AUD22.01 22.79 CAD23.00 23.91 SGD21.83 22.74 CHF30.23 31.43 JPY0.2692 0.2820 SEK2.97 3.49 NZD19.83 20.68 THB0.8030 0.9910 PHP0.5034 0.6364 IDR0.001780.00248EUR34.25 35.59 KRW0.02554 0.02944 CNY4.3690 4.5310 VND0.00095 0.00145
100
20180815USD30.430 31.120 HKD3.7630 3.9790 MYR6.425 8.055 GBP38.030 40.150 AUD21.91 22.69 CAD23.10 24.01 SGD21.78 22.69 CHF30.11 31.31 JPY0.2679 0.2807 SEK2.98 3.50 NZD19.74 20.59 THB0.8022 0.9902 PHP0.5032 0.6362 IDR0.001780.00248EUR34.13 35.47 KRW0.02551 0.02941 CNY4.3630 4.5250 VND0.00095 0.00145
101
20180814USD30.385 31.075 HKD3.7580 3.9740 MYR6.429 8.059 GBP38.260 40.380 AUD22.01 22.79 CAD23.05 23.96 SGD21.86 22.77 CHF30.24 31.44 JPY0.2680 0.2808 SEK3.00 3.52 NZD19.85 20.70 THB0.8023 0.9903 PHP0.5033 0.6363 IDR0.001780.00248EUR34.36 35.70 KRW0.02558 0.02948 CNY4.3750 4.5370 VND0.00095 0.00145
102
20180813USD30.390 31.080 HKD3.7590 3.9750 MYR6.436 8.066 GBP38.060 40.180 AUD22.02 22.80 CAD22.92 23.83 SGD21.82 22.73 CHF30.14 31.34 JPY0.2703 0.2831 SEK2.97 3.49 NZD19.79 20.64 THB0.7996 0.9876 PHP0.5039 0.6369 IDR0.001780.00248EUR34.23 35.57 KRW0.02545 0.02935 CNY4.3740 4.5360 VND0.00095 0.00145
103
20180810USD30.280 30.970 HKD3.7440 3.9600 MYR6.419 8.049 GBP37.980 40.100 AUD22.05 22.83 CAD22.95 23.86 SGD21.82 22.73 CHF30.08 31.28 JPY0.2682 0.2810 SEK2.99 3.51 NZD19.78 20.63 THB0.7988 0.9868 PHP0.5042 0.6372 IDR0.001780.00248EUR34.39 35.73 KRW0.02544 0.02934 CNY4.3750 4.5370 VND0.00095 0.00145
104
20180809USD30.200 30.890 HKD3.7340 3.9500 MYR6.423 8.053 GBP38.150 40.270 AUD22.33 23.11 CAD23.02 23.93 SGD21.89 22.80 CHF29.99 31.19 JPY0.2665 0.2793 SEK3.03 3.55 NZD19.91 20.76 THB0.7986 0.9866 PHP0.5030 0.6360 IDR0.001780.00248EUR34.66 36.00 KRW0.02563 0.02953 CNY4.3860 4.5480 VND0.00094 0.00144
105
20180808USD30.195 30.885 HKD3.7340 3.9500 MYR6.423 8.053 GBP38.390 40.510 AUD22.35 23.13 CAD22.94 23.85 SGD21.89 22.80 CHF29.96 31.16 JPY0.2667 0.2795 SEK3.05 3.57 NZD20.19 21.04 THB0.7981 0.9861 PHP0.5033 0.6363 IDR0.001780.00248EUR34.74 36.08 KRW0.02562 0.02952 CNY4.3880 4.5500 VND0.00094 0.00144
106
20180807USD30.190 30.880 HKD3.7330 3.9490 MYR6.411 8.041 GBP38.470 40.590 AUD22.34 23.12 CAD23.10 24.01 SGD21.82 22.73 CHF29.93 31.13 JPY0.2656 0.2784 SEK3.05 3.57 NZD20.17 21.02 THB0.7964 0.9844 PHP0.5040 0.6370 IDR0.001780.00248EUR34.62 35.96 KRW0.02552 0.02942 CNY4.3690 4.5310 VND0.00094 0.00144
107
20180806USD30.205 30.895 HKD3.7350 3.9510 MYR6.415 8.045 GBP38.540 40.660 AUD22.26 23.04 CAD23.05 23.96 SGD21.83 22.74 CHF29.95 31.15 JPY0.2661 0.2789 SEK3.05 3.57 NZD20.18 21.03 THB0.7963 0.9843 PHP0.5057 0.6387 IDR0.001780.00248EUR34.60 35.94 KRW0.02552 0.02942 CNY4.3720 4.5340 VND0.00094 0.00144
108
20180803USD30.280 30.970 HKD3.7450 3.9610 MYR6.426 8.056 GBP38.640 40.760 AUD22.18 22.96 CAD23.06 23.97 SGD21.81 22.72 CHF30.00 31.20 JPY0.2654 0.2782 SEK3.05 3.57 NZD20.16 21.01 THB0.7963 0.9843 PHP0.5043 0.6373 IDR0.001780.00248EUR34.68 36.02 KRW0.02545 0.02935 CNY4.3440 4.5060 VND0.00094 0.00144
109
20180802USD30.250 30.940 HKD3.7410 3.9570 MYR6.435 8.065 GBP38.930 41.050 AUD22.24 23.02 CAD23.06 23.97 SGD21.89 22.80 CHF30.05 31.25 JPY0.2656 0.2784 SEK3.09 3.61 NZD20.28 21.13 THB0.7993 0.9873 PHP0.5041 0.6371 IDR0.001780.00248EUR34.86 36.20 KRW0.02547 0.02937 CNY4.3880 4.5500 VND0.00094 0.00144
110
20180801USD30.180 30.870 HKD3.7320 3.9480 MYR6.431 8.061 GBP38.930 41.050 AUD22.27 23.05 CAD23.01 23.92 SGD21.89 22.80 CHF30.04 31.24 JPY0.2637 0.2765 SEK3.09 3.61 NZD20.32 21.17 THB0.7985 0.9865 PHP0.5029 0.6359 IDR0.001780.00248EUR34.95 36.29 KRW0.02556 0.02946 CNY4.3850 4.5470 VND0.00094 0.00144
111
20180731USD30.185 30.875 HKD3.7330 3.9490 MYR6.434 8.064 GBP39.020 41.140 AUD22.32 23.10 CAD22.96 23.87 SGD21.89 22.80 CHF30.15 31.35 JPY0.2655 0.2783 SEK3.11 3.63 NZD20.38 21.23 THB0.7962 0.9842 PHP0.5029 0.6359 IDR0.001780.00248EUR35.04 36.38 KRW0.02559 0.02949 CNY4.3760 4.5380 VND0.00094 0.00144
112
20180730USD30.180 30.870 HKD3.7320 3.9480 MYR6.436 8.066 GBP38.980 41.100 AUD22.27 23.05 CAD22.93 23.84 SGD21.89 22.80 CHF29.98 31.18 JPY0.2663 0.2791 SEK3.10 3.62 NZD20.36 21.21 THB0.7933 0.9813 PHP0.5013 0.6343 IDR0.001780.00248EUR34.89 36.23 KRW0.02561 0.02951 CNY4.3830 4.5450 VND0.00094 0.00144
113
20180727USD30.165 30.855 HKD3.7310 3.9470 MYR6.436 8.066 GBP38.910 41.030 AUD22.21 22.99 CAD22.93 23.84 SGD21.89 22.80 CHF29.92 31.12 JPY0.2662 0.2790 SEK3.08 3.60 NZD20.26 21.11 THB0.7919 0.9799 PHP0.5007 0.6337 IDR0.001780.00248EUR34.80 36.14 KRW0.02568 0.02958 CNY4.3900 4.5520 VND0.00094 0.00144
114
20180726USD30.140 30.830 HKD3.7280 3.9440 MYR6.429 8.059 GBP39.110 41.230 AUD22.34 23.12 CAD22.94 23.85 SGD21.88 22.79 CHF29.99 31.19 JPY0.2669 0.2797 SEK3.11 3.63 NZD20.41 21.26 THB0.7938 0.9818 PHP0.4986 0.6316 IDR0.001780.00248EUR35.02 36.36 KRW0.02554 0.02944 CNY4.4050 4.5670 VND0.00095 0.00145
115
20180725USD30.200 30.890 HKD3.7360 3.9520 MYR6.448 8.078 GBP39.070 41.190 AUD22.28 23.06 CAD22.79 23.70 SGD21.89 22.80 CHF30.02 31.22 JPY0.2660 0.2788 SEK3.09 3.61 NZD20.35 21.20 THB0.7948 0.9828 PHP0.5004 0.6334 IDR0.001780.00248EUR34.98 36.32 KRW0.02546 0.02936 CNY4.4120 4.5740 VND0.00095 0.00145
116
20180724USD30.280 30.970 HKD3.7460 3.9620 MYR6.457 8.087 GBP39.060 41.180 AUD22.27 23.05 CAD22.81 23.72 SGD21.92 22.83 CHF30.08 31.28 JPY0.2668 0.2796 SEK3.08 3.60 NZD20.38 21.23 THB0.7944 0.9824 PHP0.5012 0.6342 IDR0.001780.00248EUR35.08 36.42 KRW0.02534 0.02924 CNY4.3990 4.5610 VND0.00095 0.00145
117
20180723USD30.220 30.910 HKD3.7380 3.9540 MYR6.450 8.080 GBP39.110 41.230 AUD22.34 23.12 CAD22.82 23.73 SGD21.92 22.83 CHF30.12 31.32 JPY0.2669 0.2797 SEK3.08 3.60 NZD20.42 21.27 THB0.7944 0.9824 PHP0.4998 0.6328 IDR0.001780.00248EUR35.13 36.47 KRW0.02535 0.02925 CNY4.4160 4.5780 VND0.00095 0.00145
118
20180720USD30.285 30.975 HKD3.7460 3.9620 MYR6.465 8.095 GBP38.740 40.860 AUD22.22 23.00 CAD22.67 23.58 SGD21.87 22.78 CHF29.92 31.12 JPY0.2638 0.2766 SEK3.06 3.58 NZD20.27 21.12 THB0.7952 0.9832 PHP0.5003 0.6333 IDR0.001780.00248EUR34.93 36.27 KRW0.02532 0.02922 CNY4.4190 4.5810 VND0.00096 0.00146
119
20180719USD30.205 30.895 HKD3.7350 3.9510 MYR6.442 8.072 GBP38.680 40.800 AUD22.19 22.97 CAD22.68 23.59 SGD21.76 22.67 CHF29.79 30.99 JPY0.2619 0.2747 SEK3.05 3.57 NZD20.19 21.04 THB0.7927 0.9807 PHP0.4985 0.6315 IDR0.001780.00248EUR34.74 36.08 KRW0.02522 0.02912 CNY4.4110 4.5730 VND0.00096 0.00146
120
20180718USD30.155 30.845 HKD3.7290 3.9450 MYR6.438 8.068 GBP38.800 40.920 AUD22.09 22.87 CAD22.59 23.50 SGD21.76 22.67 CHF29.68 30.88 JPY0.2612 0.2740 SEK3.06 3.58 NZD20.17 21.02 THB0.7929 0.9809 PHP0.4980 0.6310 IDR0.001780.00248EUR34.72 36.06 KRW0.02528 0.02918 CNY4.4360 4.5980 VND0.00095 0.00145
121
20180717USD30.080 30.770 HKD3.7200 3.9360 MYR6.446 8.076 GBP39.190 41.310 AUD22.25 23.03 CAD22.75 23.66 SGD21.85 22.76 CHF29.82 31.02 JPY0.2623 0.2751 SEK3.08 3.60 NZD20.36 21.21 THB0.7936 0.9816 PHP0.4977 0.6307 IDR0.001780.00248EUR34.96 36.30 KRW0.02535 0.02925 CNY4.4580 4.6200 VND0.00095 0.00145
122
20180716USD30.150 30.840 HKD3.7280 3.9440 MYR6.460 8.090 GBP39.290 41.410 AUD22.33 23.11 CAD22.76 23.67 SGD21.86 22.77 CHF29.74 30.94 JPY0.2625 0.2753 SEK3.07 3.59 NZD20.23 21.08 THB0.7951 0.9831 PHP0.4980 0.6310 IDR0.001780.00248EUR34.93 36.27 KRW0.02536 0.02926 CNY4.4610 4.6230 VND0.00095 0.00145
123
20180713USD30.130 30.820 HKD3.7260 3.9420 MYR6.460 8.090 GBP38.910 41.030 AUD22.18 22.96 CAD22.68 23.59 SGD21.77 22.68 CHF29.63 30.83 JPY0.2616 0.2744 SEK3.05 3.57 NZD20.12 20.97 THB0.7936 0.9816 PHP0.4972 0.6302 IDR0.001780.00248EUR34.71 36.05 KRW0.02531 0.02921 CNY4.4580 4.6200 VND0.00095 0.00145
124
20180712USD30.110 30.800 HKD3.7230 3.9390 MYR6.471 8.101 GBP39.160 41.280 AUD22.17 22.95 CAD22.65 23.56 SGD21.85 22.76 CHF29.85 31.05 JPY0.2626 0.2754 SEK3.07 3.59 NZD20.19 21.04 THB0.7941 0.9821 PHP0.4970 0.6300 IDR0.001780.00248EUR34.87 36.21 KRW0.02538 0.02928 CNY4.4720 4.6340 VND0.00095 0.00145
125
20180711USD30.045 30.735 HKD3.7150 3.9310 MYR6.477 8.107 GBP39.240 41.360 AUD22.21 22.99 CAD22.70 23.61 SGD21.85 22.76 CHF29.92 31.12 JPY0.2652 0.2780 SEK3.09 3.61 NZD20.30 21.15 THB0.7923 0.9803 PHP0.4959 0.6289 IDR0.001780.00248EUR34.93 36.27 KRW0.02546 0.02936 CNY4.4690 4.6310 VND0.00095 0.00145
126
20180710USD29.965 30.655 HKD3.7050 3.9210 MYR6.474 8.104 GBP39.190 41.310 AUD22.28 23.06 CAD22.65 23.56 SGD21.86 22.77 CHF29.83 31.03 JPY0.2643 0.2771 SEK3.09 3.61 NZD20.29 21.14 THB0.7935 0.9815 PHP0.4944 0.6274 IDR0.001780.00248EUR34.87 36.21 KRW0.02550 0.02940 CNY4.4890 4.6510 VND0.00095 0.00145
127
20180709USD29.950 30.640 HKD3.7030 3.9190 MYR6.435 8.065 GBP39.320 41.440 AUD22.29 23.07 CAD22.71 23.62 SGD21.85 22.76 CHF29.96 31.16 JPY0.2658 0.2786 SEK3.11 3.63 NZD20.30 21.15 THB0.7930 0.9810 PHP0.4956 0.6286 IDR0.001780.00248EUR34.92 36.26 KRW0.02559 0.02949 CNY4.4860 4.6480 VND0.00095 0.00145
128
20180706USD30.070 30.760 HKD3.7180 3.9340 MYR6.460 8.090 GBP39.180 41.300 AUD22.20 22.98 CAD22.73 23.64 SGD21.81 22.72 CHF29.89 31.09 JPY0.2665 0.2793 SEK3.09 3.61 NZD20.30 21.15 THB0.7953 0.9833 PHP0.4975 0.6305 IDR0.001780.00248EUR34.87 36.21 KRW0.02556 0.02946 CNY4.4790 4.6410 VND0.00095 0.00145
129
20180705USD30.100 30.790 HKD3.7230 3.9390 MYR6.456 8.086 GBP39.210 41.330 AUD22.15 22.93 CAD22.72 23.63 SGD21.80 22.71 CHF29.95 31.15 JPY0.2666 0.2794 SEK3.10 3.62 NZD20.20 21.05 THB0.7951 0.9831 PHP0.4979 0.6309 IDR0.001780.00248EUR34.85 36.19 KRW0.02554 0.02944 CNY4.4910 4.6530 VND0.00095 0.00145
130
20180704USD30.065 30.755 HKD3.7200 3.9360 MYR6.445 8.075 GBP39.030 41.150 AUD22.13 22.91 CAD22.68 23.59 SGD21.78 22.69 CHF29.92 31.12 JPY0.2667 0.2795 SEK3.07 3.59 NZD20.15 21.00 THB0.7968 0.9848 PHP0.4975 0.6305 IDR0.001780.00248EUR34.71 36.05 KRW0.02558 0.02948 CNY4.5020 4.6640 VND0.00095 0.00145
131
20180703USD30.160 30.850 HKD3.7310 3.9470 MYR6.471 8.101 GBP39.100 41.220 AUD22.20 22.98 CAD22.73 23.64 SGD21.81 22.72 CHF30.01 31.21 JPY0.2663 0.2791 SEK3.05 3.57 NZD20.09 20.94 THB0.7983 0.9863 PHP0.4994 0.6324 IDR0.001780.00248EUR34.87 36.21 KRW0.02574 0.02964 CNY4.4860 4.6480 VND0.00095 0.00145
132
20180702USD30.090 30.780 HKD3.7220 3.9380 MYR6.458 8.088 GBP38.950 41.070 AUD22.11 22.89 CAD22.66 23.57 SGD21.73 22.64 CHF29.93 31.13 JPY0.2663 0.2791 SEK3.01 3.53 NZD20.12 20.97 THB0.7970 0.9850 PHP0.4978 0.6308 IDR0.001780.00248EUR34.68 36.02 KRW0.02550 0.02940 CNY4.4800 4.6420 VND0.00096 0.00146
133
20180629USD30.110 30.652 HKD3.7360 3.9260 MYR6.451 8.081 GBP38.880 40.810 AUD22.19 22.85 CAD22.66 23.40 SGD21.83 22.61 CHF29.92 30.98 JPY0.2670 0.2780 SEK3.01 3.52 NZD20.27 20.90 THB0.8152 0.9582 PHP0.4971 0.6301 IDR0.001780.00248EUR34.70 35.85 KRW0.02557 0.02947 CNY4.4960 4.6580 VND0.00095 0.00145
134
20180628USD30.225 30.767 HKD3.7510 3.9410 MYR6.470 8.100 GBP38.960 40.890 AUD22.15 22.81 CAD22.57 23.31 SGD21.83 22.61 CHF29.99 31.05 JPY0.2687 0.2797 SEK3.01 3.52 NZD20.35 20.98 THB0.8206 0.9636 PHP0.4978 0.6308 IDR0.001780.00248EUR34.66 35.81 KRW0.02546 0.02936 CNY4.5170 4.6790 VND0.00096 0.00146
135
20180627USD30.095 30.637 HKD3.7340 3.9240 MYR6.466 8.096 GBP39.150 41.080 AUD22.16 22.82 CAD22.49 23.23 SGD21.83 22.61 CHF30.08 31.14 JPY0.2691 0.2801 SEK3.04 3.55 NZD20.44 21.07 THB0.8196 0.9626 PHP0.4956 0.6286 IDR0.001780.00248EUR34.79 35.94 KRW0.02549 0.02939 CNY4.5170 4.6790 VND0.00096 0.00146
136
20180626USD30.050 30.592 HKD3.7280 3.9180 MYR6.460 8.090 GBP39.290 41.220 AUD22.20 22.86 CAD22.49 23.23 SGD21.85 22.63 CHF30.08 31.14 JPY0.2689 0.2799 SEK3.06 3.57 NZD20.58 21.21 THB0.8185 0.9615 PHP0.4949 0.6279 IDR0.001780.00248EUR34.83 35.98 KRW0.02554 0.02944 CNY4.5380 4.7000 VND0.00095 0.00145
137
20180625USD30.035 30.577 HKD3.7260 3.9160 MYR6.475 8.105 GBP39.180 41.110 AUD22.28 22.94 CAD22.51 23.25 SGD21.81 22.59 CHF30.08 31.14 JPY0.2692 0.2802 SEK3.03 3.54 NZD20.65 21.28 THB0.8182 0.9612 PHP0.4954 0.6284 IDR0.001780.00248EUR34.69 35.84 KRW0.02548 0.02938 CNY4.5470 4.7090 VND0.00095 0.00145
138
20180622USD29.950 30.492 HKD3.7170 3.9070 MYR6.480 8.110 GBP39.190 41.120 AUD22.15 22.81 CAD22.42 23.16 SGD21.84 22.62 CHF29.93 30.99 JPY0.2666 0.2776 SEK3.03 3.54 NZD20.57 21.20 THB0.8162 0.9592 PHP0.4951 0.6281 IDR0.001830.00253EUR34.60 35.75 KRW0.02562 0.02952 CNY4.5610 4.7230 VND0.00095 0.00145
139
20180621USD29.935 30.477 HKD3.7150 3.9050 MYR6.454 8.084 GBP38.750 40.680 AUD22.01 22.67 CAD22.38 23.12 SGD21.74 22.52 CHF29.74 30.80 JPY0.2656 0.2766 SEK3.03 3.54 NZD20.40 21.03 THB0.8161 0.9591 PHP0.4932 0.6262 IDR0.001780.00248EUR34.34 35.49 KRW0.02550 0.02940 CNY4.5560 4.7180 VND0.00095 0.00145
140
20180620USD29.790 30.332 HKD3.6950 3.8850 MYR6.429 8.059 GBP38.580 40.510 AUD21.97 22.63 CAD22.28 23.02 SGD21.71 22.49 CHF29.55 30.61 JPY0.2652 0.2762 SEK3.00 3.51 NZD20.44 21.07 THB0.8156 0.9586 PHP0.4904 0.6234 IDR0.001830.00253EUR34.17 35.32 KRW0.02551 0.02941 CNY4.5600 4.7220 VND0.00094 0.00144
141
20180619USD29.830 30.372 HKD3.6990 3.8890 MYR6.453 8.083 GBP38.780 40.710 AUD21.95 22.61 CAD22.43 23.17 SGD21.74 22.52 CHF29.68 30.74 JPY0.2666 0.2776 SEK3.00 3.51 NZD20.51 21.14 THB0.8169 0.9599 PHP0.4914 0.6244 IDR0.001830.00253EUR34.27 35.42 KRW0.02536 0.02926 CNY4.5660 4.7280 VND0.00095 0.00145
142
20180615USD29.635 30.177 HKD3.6750 3.8650 MYR6.431 8.061 GBP38.680 40.610 AUD22.08 22.74 CAD22.45 23.19 SGD21.77 22.55 CHF29.40 30.46 JPY0.2629 0.2739 SEK3.04 3.55 NZD20.49 21.12 THB0.8213 0.9643 PHP0.4883 0.6213 IDR0.001830.00253EUR34.06 35.21 KRW0.02563 0.02953 CNY4.5750 4.7370 VND0.00094 0.00144
143
20180614USD29.580 30.122 HKD3.6680 3.8580 MYR6.419 8.049 GBP39.050 40.980 AUD22.33 22.99 CAD22.70 23.44 SGD21.92 22.70 CHF29.76 30.82 JPY0.2639 0.2749 SEK3.09 3.60 NZD20.73 21.36 THB0.8271 0.9701 PHP0.4884 0.6214 IDR0.001780.00248EUR34.68 35.83 KRW0.02589 0.02979 CNY4.5900 4.7520 VND0.00094 0.00144
144
20180613USD29.530 30.072 HKD3.6620 3.8520 MYR6.386 8.016 GBP38.820 40.750 AUD22.31 22.97 CAD22.56 23.30 SGD21.85 22.63 CHF29.55 30.61 JPY0.2617 0.2727 SEK3.08 3.59 NZD20.61 21.24 THB0.8254 0.9684 PHP0.4878 0.6208 IDR0.001780.00248EUR34.41 35.56 KRW0.02578 0.02968 CNY4.5710 4.7330 VND0.00094 0.00144
145
20180612USD29.495 30.037 HKD3.6580 3.8480 MYR6.388 8.018 GBP38.920 40.850 AUD22.43 23.09 CAD22.60 23.34 SGD21.87 22.65 CHF29.63 30.69 JPY0.2622 0.2732 SEK3.07 3.58 NZD20.67 21.30 THB0.8265 0.9695 PHP0.4885 0.6215 IDR0.001780.00248EUR34.51 35.66 KRW0.02599 0.02989 CNY4.5680 4.7300 VND0.00093 0.00143
146
20180611USD29.460 30.002 HKD3.6540 3.8440 MYR6.384 8.014 GBP38.950 40.880 AUD22.39 23.05 CAD22.61 23.35 SGD21.83 22.61 CHF29.54 30.60 JPY0.2627 0.2737 SEK3.04 3.55 NZD20.65 21.28 THB0.8271 0.9701 PHP0.4897 0.6227 IDR0.001780.00248EUR34.49 35.64 KRW0.02600 0.02990 CNY4.5610 4.7230 VND0.00093 0.00143
147
20180608USD29.455 29.997 HKD3.6530 3.8430 MYR6.385 8.015 GBP38.980 40.910 AUD22.33 22.99 CAD22.54 23.28 SGD21.82 22.60 CHF29.69 30.75 JPY0.2641 0.2751 SEK3.03 3.54 NZD20.59 21.22 THB0.8264 0.9694 PHP0.4921 0.6251 IDR0.001780.00248EUR34.43 35.58 KRW0.02595 0.02985 CNY4.5560 4.7180 VND0.00093 0.00143
148
20180607USD29.365 29.907 HKD3.6420 3.8320 MYR6.380 8.010 GBP38.960 40.890 AUD22.44 23.10 CAD22.57 23.31 SGD21.82 22.60 CHF29.56 30.62 JPY0.2620 0.2730 SEK3.04 3.55 NZD20.62 21.25 THB0.8271 0.9701 PHP0.4927 0.6257 IDR0.001780.00248EUR34.46 35.61 KRW0.02608 0.02998 CNY4.5570 4.7190 VND0.00093 0.00143
149
20180606USD29.375 29.917 HKD3.6430 3.8330 MYR6.390 8.020 GBP38.840 40.770 AUD22.41 23.07 CAD22.58 23.32 SGD21.81 22.59 CHF29.50 30.56 JPY0.2617 0.2727 SEK3.03 3.54 NZD20.57 21.20 THB0.8289 0.9719 PHP0.4939 0.6269 IDR0.001780.00248EUR34.26 35.41 KRW0.02613 0.03003 CNY4.5570 4.7190 VND0.00093 0.00143
150
20180605USD29.455 29.997 HKD3.6530 3.8430 MYR6.412 8.042 GBP38.640 40.570 AUD22.47 23.13 CAD22.69 23.43 SGD21.83 22.61 CHF29.49 30.55 JPY0.2630 0.2740 SEK3.02 3.53 NZD20.64 21.27 THB0.8293 0.9723 PHP0.4949 0.6279 IDR0.001780.00248EUR34.16 35.31 KRW0.02608 0.02998 CNY4.5620 4.7240 VND0.00093 0.00143
151
20180604USD29.465 30.007 HKD3.6540 3.8440 MYR6.402 8.032 GBP38.760 40.690 AUD22.45 23.11 CAD22.70 23.44 SGD21.80 22.58 CHF29.53 30.59 JPY0.2638 0.2748 SEK3.01 3.52 NZD20.58 21.21 THB0.8277 0.9707 PHP0.4934 0.6264 IDR0.001780.00248EUR34.17 35.32 KRW0.02612 0.03002 CNY4.5540 4.7160 VND0.00093 0.00143
152
20180601USD29.490 30.032 HKD3.6580 3.8480 MYR6.400 8.030 GBP38.590 40.520 AUD22.24 22.90 CAD22.68 23.42 SGD21.81 22.59 CHF29.53 30.59 JPY0.2650 0.2760 SEK3.00 3.51 NZD20.54 21.17 THB0.8290 0.9720 PHP0.4941 0.6271 IDR0.001780.00248EUR34.19 35.34 KRW0.02605 0.02995 CNY4.5570 4.7190 VND0.00094 0.00144
153
20180531USD29.600 30.142 HKD3.6710 3.8610 MYR6.437 8.067 GBP38.870 40.800 AUD22.39 23.05 CAD22.93 23.67 SGD21.90 22.68 CHF29.65 30.71 JPY0.2670 0.2780 SEK3.03 3.54 NZD20.62 21.25 THB0.8328 0.9758 PHP0.4968 0.6298 IDR0.001830.00253EUR34.38 35.53 KRW0.02610 0.03000 CNY4.5820 4.7440 VND0.00094 0.00144
154
20180530USD29.680 30.222 HKD3.6820 3.8720 MYR6.436 8.066 GBP38.850 40.780 AUD22.30 22.96 CAD22.71 23.45 SGD21.87 22.65 CHF29.61 30.67 JPY0.2677 0.2787 SEK3.00 3.51 NZD20.47 21.10 THB0.8328 0.9758 PHP0.4971 0.6301 IDR0.001780.00248EUR34.16 35.31 KRW0.02610 0.03000 CNY4.5830 4.7450 VND0.00094 0.00144
155
20180529USD29.630 30.172 HKD3.6750 3.8650 MYR6.435 8.065 GBP38.640 40.570 AUD22.28 22.94 CAD22.69 23.43 SGD21.76 22.54 CHF29.49 30.55 JPY0.2673 0.2783 SEK2.99 3.50 NZD20.43 21.06 THB0.8295 0.9725 PHP0.4956 0.6286 IDR0.001780.00248EUR33.98 35.13 KRW0.02602 0.02992 CNY4.5750 4.7370 VND0.00094 0.00144
156
20180528USD29.580 30.122 HKD3.6700 3.8600 MYR6.427 8.057 GBP38.810 40.740 AUD22.34 23.00 CAD22.68 23.42 SGD21.84 22.62 CHF29.49 30.55 JPY0.2651 0.2761 SEK3.04 3.55 NZD20.45 21.08 THB0.8318 0.9748 PHP0.4966 0.6296 IDR0.001780.00248EUR34.31 35.46 KRW0.02614 0.03004 CNY4.5890 4.7510 VND0.00094 0.00144
157
20180525USD29.595 30.137 HKD3.6710 3.8610 MYR6.422 8.052 GBP38.930 40.860 AUD22.37 23.03 CAD22.82 23.56 SGD21.83 22.61 CHF29.50 30.56 JPY0.2654 0.2764 SEK3.05 3.56 NZD20.40 21.03 THB0.8334 0.9764 PHP0.4948 0.6278 IDR0.001780.00248EUR34.33 35.48 KRW0.02602 0.02992 CNY4.5930 4.7550 VND0.00094 0.00144
158
20180524USD29.570 30.112 HKD3.6670 3.8570 MYR6.415 8.045 GBP38.900 40.830 AUD22.31 22.97 CAD22.89 23.63 SGD21.80 22.58 CHF29.45 30.51 JPY0.2646 0.2756 SEK3.03 3.54 NZD20.34 20.97 THB0.8282 0.9712 PHP0.4960 0.6290 IDR0.001780.00248EUR34.38 35.53 KRW0.02600 0.02990 CNY4.5910 4.7530 VND0.00094 0.00144
159
20180523USD29.610 30.152 HKD3.6710 3.8610 MYR6.438 8.068 GBP39.020 40.950 AUD22.26 22.92 CAD22.89 23.63 SGD21.77 22.55 CHF29.50 30.56 JPY0.2641 0.2751 SEK3.03 3.54 NZD20.32 20.95 THB0.8283 0.9713 PHP0.4976 0.6306 IDR0.001780.00248EUR34.38 35.53 KRW0.02593 0.02983 CNY4.6000 4.7620 VND0.00094 0.00144
160
20180522USD29.550 30.092 HKD3.6640 3.8540 MYR6.450 8.080 GBP39.170 41.100 AUD22.43 23.09 CAD23.07 23.81 SGD21.84 22.62 CHF29.36 30.42 JPY0.2610 0.2720 SEK3.07 3.58 NZD20.51 21.14 THB0.8297 0.9727 PHP0.4987 0.6317 IDR0.001780.00248EUR34.67 35.82 KRW0.02611 0.03001 CNY4.6110 4.7730 VND0.00094 0.00144
161
20180521USD29.635 30.177 HKD3.6740 3.8640 MYR6.439 8.069 GBP39.130 41.060 AUD22.23 22.89 CAD22.92 23.66 SGD21.76 22.54 CHF29.32 30.38 JPY0.2609 0.2719 SEK3.04 3.55 NZD20.32 20.95 THB0.8256 0.9686 PHP0.4985 0.6315 IDR0.001780.00248EUR34.45 35.60 KRW0.02585 0.02975 CNY4.5990 4.7610 VND0.00094 0.00144
162
20180518USD29.555 30.097 HKD3.6640 3.8540 MYR6.440 8.070 GBP39.320 41.250 AUD22.16 22.82 CAD22.96 23.70 SGD21.77 22.55 CHF29.22 30.28 JPY0.2613 0.2723 SEK3.04 3.55 NZD20.32 20.95 THB0.8272 0.9702 PHP0.4978 0.6308 IDR0.001780.00248EUR34.63 35.78 KRW0.02598 0.02988 CNY4.6040 4.7660 VND0.00094 0.00144
163
20180517USD29.545 30.087 HKD3.6630 3.8530 MYR6.440 8.070 GBP39.390 41.320 AUD22.23 22.89 CAD23.06 23.80 SGD21.79 22.57 CHF29.21 30.27 JPY0.2621 0.2731 SEK3.06 3.57 NZD20.29 20.92 THB0.8286 0.9716 PHP0.4984 0.6314 IDR0.001780.00248EUR34.65 35.80 KRW0.02593 0.02983 CNY4.6080 4.7700 VND0.00094 0.00144
164
20180516USD29.525 30.067 HKD3.6600 3.8500 MYR6.445 8.075 GBP39.270 41.200 AUD22.08 22.74 CAD22.88 23.62 SGD21.77 22.55 CHF29.21 30.27 JPY0.2628 0.2738 SEK3.05 3.56 NZD20.24 20.87 THB0.8274 0.9704 PHP0.4980 0.6310 IDR0.001780.00248EUR34.70 35.85 KRW0.02598 0.02988 CNY4.5990 4.7610 VND0.00094 0.00144
165
20180515USD29.500 30.042 HKD3.6570 3.8470 MYR6.455 8.085 GBP39.300 41.230 AUD22.13 22.79 CAD22.93 23.67 SGD21.81 22.59 CHF29.15 30.21 JPY0.2633 0.2743 SEK3.07 3.58 NZD20.30 20.93 THB0.8313 0.9743 PHP0.4959 0.6289 IDR0.001780.00248EUR34.89 36.04 KRW0.02603 0.02993 CNY4.6040 4.7660 VND0.00094 0.00144
166
20180514USD29.380 29.922 HKD3.6420 3.8320 MYR6.436 8.066 GBP39.320 41.250 AUD22.14 22.80 CAD22.89 23.63 SGD21.81 22.59 CHF29.09 30.15 JPY0.2630 0.2740 SEK3.08 3.59 NZD20.34 20.97 THB0.8315 0.9745 PHP0.4938 0.6268 IDR0.001780.00248EUR34.91 36.06 KRW0.02607 0.02997 CNY4.5990 4.7610 VND0.00093 0.00143
167
20180511USD29.410 29.952 HKD3.6460 3.8360 MYR6.441 8.071 GBP39.210 41.140 AUD22.13 22.79 CAD22.95 23.69 SGD21.76 22.54 CHF28.99 30.05 JPY0.2638 0.2748 SEK3.06 3.57 NZD20.40 21.03 THB0.8276 0.9706 PHP0.4966 0.6296 IDR0.001780.00248EUR34.75 35.90 KRW0.02609 0.02999 CNY4.6020 4.7640 VND0.00093 0.00143
168
20180510USD29.510 30.052 HKD3.6580 3.8480 MYR6.466 8.096 GBP39.360 41.290 AUD22.04 22.70 CAD22.99 23.73 SGD21.74 22.52 CHF29.03 30.09 JPY0.2633 0.2743 SEK3.05 3.56 NZD20.36 20.99 THB0.8270 0.9700 PHP0.5026 0.6356 IDR0.001780.00248EUR34.71 35.86 KRW0.02614 0.03004 CNY4.5970 4.7590 VND0.00094 0.00144
169
20180509USD29.575 30.117 HKD3.6670 3.8570 MYR6.482 8.112 GBP39.420 41.350 AUD21.93 22.59 CAD22.72 23.46 SGD21.76 22.54 CHF29.12 30.18 JPY0.2644 0.2754 SEK3.01 3.52 NZD20.49 21.12 THB0.8280 0.9710 PHP0.5017 0.6347 IDR0.001780.00248EUR34.72 35.87 KRW0.02591 0.02981 CNY4.5940 4.7560 VND0.00094 0.00144
170
20180508USD29.430 29.972 HKD3.6480 3.8380 MYR6.448 8.078 GBP39.230 41.160 AUD22.02 22.68 CAD22.63 23.37 SGD21.77 22.55 CHF29.03 30.09 JPY0.2650 0.2760 SEK3.00 3.51 NZD20.55 21.18 THB0.8309 0.9739 PHP0.5006 0.6336 IDR0.001780.00248EUR34.79 35.94 KRW0.02591 0.02981 CNY4.5810 4.7430 VND0.00093 0.00143
171
20180507USD29.405 29.947 HKD3.6450 3.8350 MYR6.451 8.081 GBP39.260 41.190 AUD22.06 22.72 CAD22.76 23.50 SGD21.77 22.55 CHF29.01 30.07 JPY0.2641 0.2751 SEK2.98 3.49 NZD20.54 21.17 THB0.8310 0.9740 PHP0.5005 0.6335 IDR0.001780.00248EUR34.81 35.96 KRW0.02585 0.02975 CNY4.5780 4.7400 VND0.00093 0.00143
172
20180504USD29.355 29.897 HKD3.6390 3.8290 MYR6.450 8.080 GBP39.230 41.160 AUD22.06 22.72 CAD22.72 23.46 SGD21.79 22.57 CHF29.05 30.11 JPY0.2640 0.2750 SEK2.98 3.49 NZD20.51 21.14 THB0.8341 0.9771 PHP0.5014 0.6344 IDR0.001780.00248EUR34.84 35.99 KRW0.02586 0.02976 CNY4.5770 4.7390 VND0.00093 0.00143
173
20180503USD29.375 29.917 HKD3.6410 3.8310 MYR6.452 8.082 GBP39.420 41.350 AUD22.07 22.73 CAD22.77 23.51 SGD21.81 22.59 CHF29.16 30.22 JPY0.2628 0.2738 SEK2.96 3.47 NZD20.53 21.16 THB0.8347 0.9777 PHP0.5012 0.6342 IDR0.001780.00248EUR34.98 36.13 KRW0.02593 0.02983 CNY4.5790 4.7410 VND0.00093 0.00143
174
20180502USD29.385 29.927 HKD3.6420 3.8320 MYR6.478 8.108 GBP39.450 41.380 AUD22.07 22.73 CAD22.83 23.57 SGD21.78 22.56 CHF29.22 30.28 JPY0.2625 0.2735 SEK2.98 3.49 NZD20.56 21.19 THB0.8342 0.9772 PHP0.4997 0.6327 IDR0.001780.00248EUR35.03 36.18 KRW0.02591 0.02981 CNY4.5790 4.7410 VND0.00093 0.00143
175
20180430USD29.255 29.797 HKD3.6260 3.8160 MYR6.459 8.089 GBP39.650 41.580 AUD22.06 22.72 CAD22.66 23.40 SGD21.85 22.63 CHF29.26 30.32 JPY0.2626 0.2736 SEK3.03 3.54 NZD20.58 21.21 THB0.8354 0.9784 PHP0.4985 0.6315 IDR0.001780.00248EUR35.18 36.33 KRW0.02598 0.02988 CNY4.5890 4.7510 VND0.00093 0.00143
176
20180427USD29.270 29.812 HKD3.6290 3.8190 MYR6.464 8.094 GBP40.050 41.980 AUD22.04 22.70 CAD22.61 23.35 SGD21.81 22.59 CHF29.20 30.26 JPY0.2624 0.2734 SEK3.01 3.52 NZD20.54 21.17 THB0.8332 0.9762 PHP0.4965 0.6295 IDR0.001780.00248EUR35.08 36.23 KRW0.02576 0.02966 CNY4.5780 4.7400 VND0.00093 0.00143
177
20180426USD29.355 29.897 HKD3.6400 3.8300 MYR6.484 8.114 GBP40.240 42.170 AUD22.15 22.81 CAD22.74 23.48 SGD21.86 22.64 CHF29.48 30.54 JPY0.2633 0.2743 SEK3.07 3.58 NZD20.63 21.26 THB0.8365 0.9795 PHP0.4957 0.6287 IDR0.001780.00248EUR35.43 36.58 KRW0.02577 0.02967 CNY4.5960 4.7580 VND0.00093 0.00143
178
20180425USD29.300 29.842 HKD3.6320 3.8220 MYR6.486 8.116 GBP40.260 42.190 AUD22.13 22.79 CAD22.67 23.41 SGD21.81 22.59 CHF29.50 30.56 JPY0.2631 0.2741 SEK3.09 3.60 NZD20.65 21.28 THB0.8358 0.9788 PHP0.4930 0.6260 IDR0.001780.00248EUR35.45 36.60 KRW0.02564 0.02954 CNY4.5920 4.7540 VND0.00093 0.00143
179
20180424USD29.260 29.802 HKD3.6280 3.8180 MYR6.487 8.117 GBP40.180 42.110 AUD22.21 22.87 CAD22.68 23.42 SGD21.86 22.64 CHF29.57 30.63 JPY0.2636 0.2746 SEK3.09 3.60 NZD20.72 21.35 THB0.8373 0.9803 PHP0.4926 0.6256 IDR0.001780.00248EUR35.41 36.56 KRW0.02573 0.02963 CNY4.5930 4.7550 VND0.00093 0.00143
180
20180423USD29.175 29.717 HKD3.6190 3.8090 MYR6.513 8.103 GBP40.260 42.190 AUD22.30 22.96 CAD22.73 23.47 SGD21.87 22.65 CHF29.56 30.62 JPY0.2653 0.2763 SEK3.10 3.61 NZD20.91 21.54 THB0.8346 0.9776 PHP0.4911 0.6241 IDR0.001780.00248EUR35.51 36.66 KRW0.02578 0.02968 CNY4.5900 4.7520 VND0.00092 0.00142
181
20180420USD29.055 29.597 HKD3.6020 3.7920 MYR6.492 8.082 GBP40.230 42.160 AUD22.34 23.00 CAD22.82 23.56 SGD21.89 22.67 CHF29.58 30.64 JPY0.2650 0.2760 SEK3.11 3.62 NZD20.92 21.55 THB0.8365 0.9795 PHP0.4910 0.6240 IDR0.001780.00248EUR35.55 36.70 KRW0.02575 0.02965 CNY4.5840 4.7460 VND0.00092 0.00142
182
20180419USD28.990 29.532 HKD3.5930 3.7830 MYR6.481 8.071 GBP40.560 42.490 AUD22.57 23.23 CAD22.87 23.61 SGD21.91 22.69 CHF29.61 30.67 JPY0.2651 0.2761 SEK3.11 3.62 NZD21.13 21.76 THB0.8362 0.9792 PHP0.4898 0.6228 IDR0.001780.00248EUR35.65 36.80 KRW0.02592 0.02982 CNY4.5840 4.7460 VND0.00091 0.00141
183
20180418USD29.005 29.547 HKD3.5940 3.7840 MYR6.485 8.075 GBP40.850 42.780 AUD22.46 23.12 CAD22.96 23.70 SGD21.88 22.66 CHF29.63 30.69 JPY0.2652 0.2762 SEK3.11 3.62 NZD21.13 21.76 THB0.8360 0.9790 PHP0.4902 0.6232 IDR0.001780.00248EUR35.60 36.75 KRW0.02578 0.02968 CNY4.5770 4.7390 VND0.00091 0.00141
184
20180417USD29.005 29.547 HKD3.5940 3.7840 MYR6.491 8.081 GBP41.110 43.040 AUD22.54 23.20 CAD22.99 23.73 SGD21.92 22.70 CHF29.90 30.96 JPY0.2660 0.2770 SEK3.10 3.61 NZD21.23 21.86 THB0.8375 0.9805 PHP0.4903 0.6233 IDR0.001780.00248EUR35.71 36.86 KRW0.02576 0.02966 CNY4.5840 4.7460 VND0.00091 0.00141
185
20180416USD29.060 29.602 HKD3.6010 3.7910 MYR6.502 8.092 GBP40.870 42.800 AUD22.56 23.22 CAD22.96 23.70 SGD21.92 22.70 CHF29.92 30.98 JPY0.2660 0.2770 SEK3.11 3.62 NZD21.31 21.94 THB0.8382 0.9812 PHP0.4912 0.6242 IDR0.001780.00248EUR35.65 36.80 KRW0.02567 0.02957 CNY4.5880 4.7500 VND0.00092 0.00142
186
20180413USD28.940 29.482 HKD3.5860 3.7760 MYR6.487 8.077 GBP40.740 42.670 AUD22.54 23.20 CAD22.93 23.67 SGD21.83 22.61 CHF29.81 30.87 JPY0.2638 0.2748 SEK3.10 3.61 NZD21.30 21.93 THB0.8367 0.9797 PHP0.4903 0.6233 IDR0.001780.00248EUR35.46 36.61 KRW0.02565 0.02955 CNY4.5650 4.7270 VND0.00091 0.00141
187
20180412USD28.905 29.447 HKD3.5810 3.7710 MYR6.484 8.074 GBP40.420 42.350 AUD22.37 23.03 CAD22.83 23.57 SGD21.83 22.61 CHF29.79 30.85 JPY0.2653 0.2763 SEK3.11 3.62 NZD21.26 21.89 THB0.8349 0.9779 PHP0.4886 0.6216 IDR0.001780.00248EUR35.48 36.63 KRW0.02559 0.02949 CNY4.5610 4.7230 VND0.00091 0.00141
188
20180411USD28.845 29.387 HKD3.5740 3.7640 MYR6.477 8.067 GBP40.410 42.340 AUD22.32 22.98 CAD22.78 23.52 SGD21.80 22.58 CHF29.76 30.82 JPY0.2645 0.2755 SEK3.13 3.64 NZD21.16 21.79 THB0.8331 0.9761 PHP0.4886 0.6216 IDR0.001780.00248EUR35.44 36.59 KRW0.02561 0.02951 CNY4.5510 4.7130 VND0.00091 0.00141
189
20180410USD28.835 29.377 HKD3.5730 3.7630 MYR6.485 8.075 GBP40.250 42.180 AUD22.23 22.89 CAD22.62 23.36 SGD21.75 22.53 CHF29.87 30.93 JPY0.2645 0.2755 SEK3.11 3.62 NZD21.08 21.71 THB0.8310 0.9740 PHP0.4878 0.6208 IDR0.001780.00248EUR35.27 36.42 KRW0.02557 0.02947 CNY4.5380 4.7000 VND0.00091 0.00141
190
20180409USD28.845 29.387 HKD3.5740 3.7640 MYR6.487 8.077 GBP40.130 42.060 AUD22.10 22.76 CAD22.46 23.20 SGD21.72 22.50 CHF29.75 30.81 JPY0.2642 0.2752 SEK3.10 3.61 NZD20.96 21.59 THB0.8302 0.9732 PHP0.4875 0.6205 IDR0.001780.00248EUR35.16 36.31 KRW0.02556 0.02946 CNY4.5310 4.6930 VND0.00091 0.00141
191
20180403USD28.790 29.332 HKD3.5670 3.7570 MYR6.476 8.066 GBP39.950 41.880 AUD22.12 22.78 CAD22.24 22.98 SGD21.74 22.52 CHF29.84 30.90 JPY0.2663 0.2773 SEK3.09 3.60 NZD20.81 21.44 THB0.8301 0.9731 PHP0.4860 0.6190 IDR0.001780.00248EUR35.21 36.36 KRW0.02586 0.02976 CNY4.5450 4.7070 VND0.00090 0.00140
192
20180402USD28.785 29.327 HKD3.5670 3.7570 MYR6.482 8.072 GBP39.910 41.840 AUD22.08 22.74 CAD22.24 22.98 SGD21.74 22.52 CHF29.87 30.93 JPY0.2658 0.2768 SEK3.11 3.62 NZD20.74 21.37 THB0.8312 0.9742 PHP0.4866 0.6196 IDR0.001780.00248EUR35.23 36.38 KRW0.02588 0.02978 CNY4.5510 4.7130 VND0.00090 0.00140
193
20180331USD28.755 29.297 HKD3.5630 3.7530 MYR6.471 8.061 GBP39.710 41.640 AUD22.04 22.70 CAD22.19 22.93 SGD21.70 22.48 CHF29.82 30.88 JPY0.2655 0.2765 SEK3.10 3.61 NZD20.76 21.39 THB0.8299 0.9729 PHP0.4844 0.6174 IDR0.001780.00248EUR35.17 36.32 KRW0.02569 0.02959 CNY4.5500 4.7120 VND0.00090 0.00140
194
20180330USD28.755 29.297 HKD3.5630 3.7530 MYR6.474 8.064 GBP39.820 41.750 AUD22.11 22.77 CAD22.25 22.99 SGD21.71 22.49 CHF29.84 30.90 JPY0.2657 0.2767 SEK3.10 3.61 NZD20.74 21.37 THB0.8293 0.9723 PHP0.4843 0.6173 IDR0.001780.00248EUR35.17 36.32 KRW0.02567 0.02957 CNY4.5470 4.7090 VND0.00090 0.00140
195
20180329USD28.800 29.342 HKD3.5690 3.7590 MYR6.474 8.064 GBP39.890 41.820 AUD22.07 22.73 CAD22.20 22.94 SGD21.71 22.49 CHF29.78 30.84 JPY0.2652 0.2762 SEK3.10 3.61 NZD20.66 21.29 THB0.8293 0.9723 PHP0.4841 0.6171 IDR0.001780.00248EUR35.20 36.35 KRW0.02561 0.02951 CNY4.5430 4.7050 VND0.00090 0.00140
196
20180328USD28.805 29.347 HKD3.5700 3.7600 MYR6.488 8.078 GBP40.250 42.180 AUD22.04 22.70 CAD22.22 22.96 SGD21.77 22.55 CHF30.04 31.10 JPY0.2681 0.2791 SEK3.14 3.65 NZD20.81 21.44 THB0.8306 0.9736 PHP0.4854 0.6184 IDR0.001780.00248EUR35.45 36.60 KRW0.02552 0.02942 CNY4.5500 4.7120 VND0.00090 0.00140
197
20180327USD28.785 29.327 HKD3.5670 3.7570 MYR6.461 8.051 GBP40.250 42.180 AUD22.22 22.88 CAD22.30 23.04 SGD21.78 22.56 CHF30.18 31.24 JPY0.2679 0.2789 SEK3.18 3.69 NZD20.89 21.52 THB0.8315 0.9745 PHP0.4833 0.6163 IDR0.001780.00248EUR35.62 36.77 KRW0.02547 0.02937 CNY4.5650 4.7270 VND0.00090 0.00140
198
20180326USD28.795 29.337 HKD3.5680 3.7580 MYR6.406 7.996 GBP40.280 42.210 AUD22.23 22.89 CAD22.29 23.03 SGD21.72 22.50 CHF30.08 31.14 JPY0.2689 0.2799 SEK3.17 3.68 NZD20.89 21.52 THB0.8315 0.9745 PHP0.4839 0.6169 IDR0.001780.00248EUR35.39 36.54 KRW0.02527 0.02917 CNY4.5380 4.7000 VND0.00090 0.00140
199
20180323USD28.810 29.352 HKD3.5700 3.7600 MYR6.381 7.971 GBP40.040 41.970 AUD22.21 22.87 CAD22.22 22.96 SGD21.66 22.44 CHF30.09 31.15 JPY0.2693 0.2803 SEK3.14 3.65 NZD20.76 21.39 THB0.8302 0.9732 PHP0.4832 0.6162 IDR0.001780.00248EUR35.24 36.39 KRW0.02524 0.02914 CNY4.5130 4.6750 VND0.00090 0.00140
200
20180322USD28.795 29.337 HKD3.5690 3.7590 MYR6.391 7.981 GBP40.200 42.130 AUD22.28 22.94 CAD22.24 22.98 SGD21.69 22.47 CHF30.12 31.18 JPY0.2675 0.2785 SEK3.18 3.69 NZD20.78 21.41 THB0.8301 0.9731 PHP0.4846 0.6176 IDR0.001780.00248EUR35.36 36.51 KRW0.02544 0.02934 CNY4.5160 4.6780 VND0.00090 0.00140
201
20180321USD28.825 29.367 HKD3.5730 3.7630 MYR6.373 7.963 GBP39.850 41.780 AUD22.16 22.82 CAD22.02 22.76 SGD21.63 22.41 CHF29.87 30.93 JPY0.2661 0.2771 SEK3.17 3.68 NZD20.61 21.24 THB0.8312 0.9742 PHP0.4861 0.6191 IDR0.001780.00248EUR35.13 36.28 KRW0.02550 0.02940 CNY4.5140 4.6760 VND0.00091 0.00141
202
20180320USD28.810 29.352 HKD3.5720 3.7620 MYR6.384 7.974 GBP39.920 41.850 AUD22.14 22.80 CAD21.93 22.67 SGD21.66 22.44 CHF29.97 31.03 JPY0.2655 0.2765 SEK3.18 3.69 NZD20.72 21.35 THB0.8312 0.9742 PHP0.4863 0.6193 IDR0.001780.00248EUR35.30 36.45 KRW0.02553 0.02943 CNY4.5110 4.6730 VND0.00091 0.00141
203
20180319USD28.840 29.382 HKD3.5760 3.7660 MYR6.389 7.979 GBP39.570 41.500 AUD22.16 22.82 CAD21.87 22.61 SGD21.64 22.42 CHF29.89 30.95 JPY0.2673 0.2783 SEK3.17 3.68 NZD20.69 21.32 THB0.8313 0.9743 PHP0.4868 0.6198 IDR0.001780.00248EUR35.10 36.25 KRW0.02552 0.02942 CNY4.5140 4.6760 VND0.00091 0.00141
204
20180316USD28.810 29.352 HKD3.5720 3.7620 MYR6.376 7.966 GBP39.590 41.520 AUD22.42 23.08 CAD21.95 22.69 SGD21.69 22.47 CHF30.01 31.07 JPY0.2676 0.2786 SEK3.18 3.69 NZD20.82 21.45 THB0.8311 0.9741 PHP0.4880 0.6210 IDR0.001780.00248EUR35.23 36.38 KRW0.02558 0.02948 CNY4.5150 4.6770 VND0.00091 0.00141
205
20180315USD28.835 29.377 HKD3.5760 3.7660 MYR6.387 7.977 GBP39.730 41.660 AUD22.65 23.31 CAD22.16 22.90 SGD21.77 22.55 CHF30.18 31.24 JPY0.2668 0.2778 SEK3.18 3.69 NZD21.03 21.66 THB0.8331 0.9761 PHP0.4876 0.6206 IDR0.001780.00248EUR35.41 36.56 KRW0.02567 0.02957 CNY4.5230 4.6850 VND0.00091 0.00141
206
20180314USD28.900 29.442 HKD3.5850 3.7750 MYR6.434 8.024 GBP39.770 41.700 AUD22.74 23.40 CAD22.20 22.94 SGD21.82 22.60 CHF30.28 31.34 JPY0.2661 0.2771 SEK3.18 3.69 NZD21.10 21.73 THB0.8359 0.9789 PHP0.4884 0.6214 IDR0.001780.00248EUR35.55 36.70 KRW0.02578 0.02968 CNY4.5370 4.6990 VND0.00091 0.00141
207
20180313USD28.900 29.442 HKD3.5850 3.7750 MYR6.426 8.016 GBP39.550 41.480 AUD22.69 23.35 CAD22.37 23.11 SGD21.75 22.53 CHF30.14 31.20 JPY0.2651 0.2761 SEK3.16 3.67 NZD21.07 21.70 THB0.8319 0.9749 PHP0.4886 0.6216 IDR0.001780.00248EUR35.34 36.49 KRW0.02570 0.02960 CNY4.5230 4.6850 VND0.00091 0.00141
208
20180312USD28.925 29.467 HKD3.5890 3.7790 MYR6.431 8.021 GBP39.540 41.470 AUD22.74 23.40 CAD22.47 23.21 SGD21.77 22.55 CHF30.15 31.21 JPY0.2664 0.2774 SEK3.17 3.68 NZD21.09 21.72 THB0.8315 0.9745 PHP0.4891 0.6221 IDR0.001780.00248EUR35.42 36.57 KRW0.02575 0.02965 CNY4.5340 4.6960 VND0.00091 0.00141
209
20180309USD28.940 29.482 HKD3.5910 3.7810 MYR6.421 8.011 GBP39.440 41.370 AUD22.55 23.21 CAD22.37 23.11 SGD21.72 22.50 CHF30.10 31.16 JPY0.2661 0.2771 SEK3.16 3.67 NZD20.98 21.61 THB0.8301 0.9731 PHP0.4895 0.6225 IDR0.001780.00248EUR35.37 36.52 KRW0.02567 0.02957 CNY4.5250 4.6870 VND0.00091 0.00141
210
20180308USD28.910 29.452 HKD3.5900 3.7800 MYR6.427 8.017 GBP39.610 41.540 AUD22.57 23.23 CAD22.32 23.06 SGD21.76 22.54 CHF30.35 31.41 JPY0.2679 0.2789 SEK3.17 3.68 NZD20.99 21.62 THB0.8313 0.9743 PHP0.4888 0.6218 IDR0.001780.00248EUR35.62 36.77 KRW0.02559 0.02949 CNY4.5270 4.6890 VND0.00091 0.00141
211
20180307USD28.900 29.442 HKD3.5880 3.7780 MYR6.432 8.022 GBP39.520 41.450 AUD22.53 23.19 CAD22.24 22.98 SGD21.73 22.51 CHF30.42 31.48 JPY0.2683 0.2793 SEK3.17 3.68 NZD20.98 21.61 THB0.8295 0.9725 PHP0.4893 0.6223 IDR0.001780.00248EUR35.60 36.75 KRW0.02566 0.02956 CNY4.5300 4.6920 VND0.00091 0.00141
212
20180306USD28.925 29.467 HKD3.5920 3.7820 MYR6.438 8.028 GBP39.400 41.330 AUD22.41 23.07 CAD22.17 22.91 SGD21.67 22.45 CHF30.42 31.48 JPY0.2675 0.2785 SEK3.15 3.66 NZD20.85 21.48 THB0.8279 0.9709 PHP0.4893 0.6223 IDR0.001780.00248EUR35.41 36.56 KRW0.02542 0.02932 CNY4.5180 4.6800 VND0.00091 0.00141
213
20180305USD28.930 29.472 HKD3.5930 3.7830 MYR6.436 8.026 GBP39.280 41.210 AUD22.35 23.01 CAD22.31 23.05 SGD21.66 22.44 CHF30.56 31.62 JPY0.2694 0.2804 SEK3.15 3.66 NZD20.77 21.40 THB0.8276 0.9706 PHP0.4900 0.6230 IDR0.001780.00248EUR35.30 36.45 KRW0.02531 0.02921 CNY4.5210 4.6830 VND0.00091 0.00141
214
20180302USD28.925 29.467 HKD3.5940 3.7840 MYR6.422 8.012 GBP39.240 41.170 AUD22.41 23.07 CAD22.43 23.17 SGD21.66 22.44 CHF30.47 31.53 JPY0.2685 0.2795 SEK3.16 3.67 NZD20.94 21.57 THB0.8270 0.9700 PHP0.4907 0.6237 IDR0.001780.00248EUR35.20 36.35 KRW0.02541 0.02931 CNY4.5130 4.6750 VND0.00091 0.00141
215
20180301USD28.950 29.492 HKD3.5980 3.7880 MYR6.397 7.987 GBP39.230 41.160 AUD22.35 23.01 CAD22.46 23.20 SGD21.60 22.38 CHF30.32 31.38 JPY0.2660 0.2770 SEK3.15 3.66 NZD20.79 21.42 THB0.8260 0.9690 PHP0.4909 0.6239 IDR0.001780.00248EUR35.06 36.21 KRW0.02528 0.02918 CNY4.5200 4.6820 VND0.00091 0.00141
216
20180227USD28.845 29.387 HKD3.5850 3.7750 MYR6.401 7.991 GBP39.770 41.700 AUD22.61 23.27 CAD22.65 23.39 SGD21.65 22.43 CHF30.48 31.54 JPY0.2642 0.2752 SEK3.20 3.71 NZD20.95 21.58 THB0.8286 0.9716 PHP0.4877 0.6207 IDR0.001780.00248EUR35.33 36.48 KRW0.02552 0.02942 CNY4.5330 4.6950 VND0.00091 0.00141
217
20180226USD28.875 29.417 HKD3.5900 3.7800 MYR6.419 8.009 GBP39.930 41.860 AUD22.73 23.39 CAD22.76 23.50 SGD21.70 22.48 CHF30.59 31.65 JPY0.2658 0.2768 SEK3.20 3.71 NZD21.11 21.74 THB0.8294 0.9724 PHP0.4897 0.6227 IDR0.001780.00248EUR35.30 36.45 KRW0.02550 0.02940 CNY4.5370 4.6990 VND0.00091 0.00141
218
20180223USD28.945 29.487 HKD3.5990 3.7890 MYR6.414 8.004 GBP39.760 41.690 AUD22.61 23.27 CAD22.67 23.41 SGD21.63 22.41 CHF30.64 31.70 JPY0.2655 0.2765 SEK3.21 3.72 NZD21.05 21.68 THB0.8265 0.9695 PHP0.4910 0.6240 IDR0.001780.00248EUR35.32 36.47 KRW0.02542 0.02932 CNY4.5260 4.6880 VND0.00091 0.00141
219
20180222USD28.920 29.462 HKD3.5950 3.7850 MYR6.411 8.001 GBP39.580 41.510 AUD22.53 23.19 CAD22.67 23.41 SGD21.60 22.38 CHF30.44 31.50 JPY0.2640 0.2750 SEK3.21 3.72 NZD21.07 21.70 THB0.8226 0.9656 PHP0.4882 0.6212 IDR0.001780.00248EUR35.23 36.38 KRW0.02530 0.02920 CNY4.5140 4.6760 VND0.00091 0.00141
220
20180221USD28.840 29.382 HKD3.5850 3.7750 MYR6.404 7.994 GBP39.720 41.650 AUD22.59 23.25 CAD22.66 23.40 SGD21.59 22.37 CHF30.43 31.49 JPY0.2625 0.2735 SEK3.22 3.73 NZD21.08 21.71 THB0.8216 0.9646 PHP0.4867 0.6197 IDR0.001780.00248EUR35.24 36.39 KRW0.02542 0.02932 CNY4.5070 4.6690 VND0.00091 0.00141
221
20180214USD28.965 29.507 HKD3.6020 3.7920 MYR6.403 7.993 GBP39.670 41.600 AUD22.77 23.43 CAD22.93 23.67 SGD21.71 22.49 CHF30.73 31.79 JPY0.2647 0.2757 SEK3.28 3.79 NZD21.09 21.72 THB0.8299 0.9729 PHP0.4889 0.6219 IDR0.001780.00248EUR35.58 36.73 KRW0.02546 0.02936 CNY4.5310 4.6930 VND0.00092 0.00142
222
20180213USD28.990 29.532 HKD3.6050 3.7950 MYR6.387 7.977 GBP39.580 41.510 AUD22.76 23.42 CAD22.95 23.69 SGD21.67 22.45 CHF30.71 31.77 JPY0.2640 0.2750 SEK3.26 3.77 NZD21.04 21.67 THB0.8273 0.9703 PHP0.4909 0.6239 IDR0.001780.00248EUR35.44 36.59 KRW0.02531 0.02921 CNY4.5280 4.6900 VND0.00092 0.00142
223
20180212USD29.035 29.577 HKD3.6120 3.8020 MYR6.395 7.985 GBP39.580 41.510 AUD22.66 23.32 CAD22.99 23.73 SGD21.65 22.43 CHF30.61 31.67 JPY0.2623 0.2733 SEK3.25 3.76 NZD20.97 21.60 THB0.8246 0.9676 PHP0.4940 0.6270 IDR0.001830.00253EUR35.36 36.51 KRW0.02534 0.02924 CNY4.5430 4.7050 VND0.00092 0.00142
224
20180209USD29.025 29.567 HKD3.6110 3.8010 MYR6.397 7.987 GBP39.970 41.900 AUD22.58 23.24 CAD22.95 23.69 SGD21.56 22.34 CHF30.61 31.67 JPY0.2607 0.2717 SEK3.24 3.75 NZD20.87 21.50 THB0.8216 0.9646 PHP0.4975 0.6305 IDR0.001830.00253EUR35.37 36.52 KRW0.02531 0.02921 CNY4.5560 4.7180 VND0.00092 0.00142
225
20180208USD29.005 29.547 HKD3.6090 3.7990 MYR6.418 8.008 GBP39.680 41.610 AUD22.69 23.35 CAD22.96 23.70 SGD21.59 22.37 CHF30.43 31.49 JPY0.2597 0.2707 SEK3.26 3.77 NZD20.83 21.46 THB0.8196 0.9626 PHP0.4985 0.6315 IDR0.001830.00253EUR35.32 36.47 KRW0.02522 0.02912 CNY4.5330 4.6950 VND0.00092 0.00142
226
20180207USD28.900 29.442 HKD3.5950 3.7850 MYR6.426 8.016 GBP39.700 41.630 AUD22.70 23.36 CAD22.99 23.73 SGD21.68 22.46 CHF30.59 31.65 JPY0.2601 0.2711 SEK3.29 3.80 NZD21.04 21.67 THB0.8241 0.9671 PHP0.4986 0.6316 IDR0.001830.00253EUR35.50 36.65 KRW0.02519 0.02909 CNY4.5650 4.7270 VND0.00091 0.00141
227
20180206USD29.000 29.542 HKD3.6080 3.7980 MYR6.431 8.021 GBP39.920 41.850 AUD22.77 23.43 CAD23.05 23.79 SGD21.70 22.48 CHF30.78 31.84 JPY0.2609 0.2719 SEK3.30 3.81 NZD21.09 21.72 THB0.8267 0.9697 PHP0.4966 0.6296 IDR0.001830.00253EUR35.68 36.83 KRW0.02523 0.02913 CNY4.5630 4.7250 VND0.00092 0.00142
228
20180205USD28.945 29.487 HKD3.6000 3.7900 MYR6.452 8.042 GBP40.250 42.180 AUD22.91 23.57 CAD23.21 23.95 SGD21.73 22.51 CHF30.79 31.85 JPY0.2583 0.2693 SEK3.32 3.83 NZD21.06 21.69 THB0.8245 0.9675 PHP0.4954 0.6284 IDR0.001830.00253EUR35.76 36.91 KRW0.02512 0.02902 CNY4.5470 4.7090 VND0.00091 0.00141
229
20180202USD28.880 29.422 HKD3.5930 3.7830 MYR6.458 8.048 GBP40.590 42.520 AUD23.11 23.77 CAD23.43 24.17 SGD21.78 22.56 CHF30.86 31.92 JPY0.2579 0.2689 SEK3.34 3.85 NZD21.21 21.84 THB0.8288 0.9718 PHP0.4939 0.6269 IDR0.001830.00253EUR35.86 37.01 KRW0.02534 0.02924 CNY4.5540 4.7160 VND0.00091 0.00141
230
20180201USD28.845 29.387 HKD3.5870 3.7770 MYR6.421 8.011 GBP40.400 42.330 AUD23.09 23.75 CAD23.32 24.06 SGD21.72 22.50 CHF30.61 31.67 JPY0.2581 0.2691 SEK3.31 3.82 NZD21.12 21.75 THB0.8274 0.9704 PHP0.4925 0.6255 IDR0.001830.00253EUR35.52 36.67 KRW0.02550 0.02940 CNY4.5320 4.6940 VND0.00091 0.00141
231
20180131USD28.780 29.322 HKD3.5800 3.7700 MYR6.405 7.995 GBP40.220 42.150 AUD23.25 23.91 CAD23.32 24.06 SGD21.74 22.52 CHF30.57 31.63 JPY0.2596 0.2706 SEK3.32 3.83 NZD21.18 21.81 THB0.8259 0.9689 PHP0.4944 0.6274 IDR0.001830.00253EUR35.54 36.69 KRW0.02554 0.02944 CNY4.5240 4.6860 VND0.00091 0.00141
232
20180130USD28.870 29.412 HKD3.5920 3.7820 MYR6.433 8.023 GBP39.830 41.760 AUD23.21 23.87 CAD23.24 23.98 SGD21.73 22.51 CHF30.47 31.53 JPY0.2604 0.2714 SEK3.30 3.81 NZD20.95 21.58 THB0.8245 0.9675 PHP0.4946 0.6276 IDR0.001830.00253EUR35.39 36.54 KRW0.02549 0.02939 CNY4.5090 4.6710 VND0.00091 0.00141
233
20180129USD28.795 29.337 HKD3.5820 3.7720 MYR6.456 8.046 GBP40.120 42.050 AUD23.27 23.93 CAD23.24 23.98 SGD21.77 22.55 CHF30.40 31.46 JPY0.2592 0.2702 SEK3.31 3.82 NZD21.03 21.66 THB0.8258 0.9688 PHP0.4965 0.6295 IDR0.001880.00258EUR35.46 36.61 KRW0.02555 0.02945 CNY4.5080 4.6700 VND0.00091 0.00141
234
20180126USD28.735 29.277 HKD3.5740 3.7640 MYR6.446 8.036 GBP40.370 42.300 AUD23.19 23.85 CAD23.23 23.97 SGD21.78 22.56 CHF30.40 31.46 JPY0.2584 0.2694 SEK3.31 3.82 NZD21.07 21.70 THB0.8252 0.9682 PHP0.4982 0.6312 IDR0.001880.00258EUR35.59 36.74 KRW0.02567 0.02957 CNY4.5030 4.6650 VND0.00091 0.00141
235
20180125USD28.695 29.237 HKD3.5700 3.7600 MYR6.391 7.981 GBP40.310 42.240 AUD23.17 23.83 CAD23.19 23.93 SGD21.73 22.51 CHF30.14 31.20 JPY0.2581 0.2691 SEK3.28 3.79 NZD21.07 21.70 THB0.8203 0.9633 PHP0.4977 0.6307 IDR0.001880.00258EUR35.37 36.52 KRW0.02564 0.02954 CNY4.4840 4.6460 VND0.00090 0.00140
236
20180124USD28.860 29.402 HKD3.5900 3.7800 MYR6.394 7.984 GBP39.930 41.860 AUD23.12 23.78 CAD23.17 23.91 SGD21.72 22.50 CHF29.92 30.98 JPY0.2573 0.2683 SEK3.27 3.78 NZD21.18 21.81 THB0.8191 0.9621 PHP0.4995 0.6325 IDR0.001880.00258EUR35.28 36.43 KRW0.02558 0.02948 CNY4.4710 4.6330 VND0.00091 0.00141
237
20180123USD28.910 29.452 HKD3.5970 3.7870 MYR6.380 7.970 GBP39.780 41.710 AUD23.00 23.66 CAD23.09 23.83 SGD21.67 22.45 CHF29.73 30.79 JPY0.2553 0.2663 SEK3.26 3.77 NZD21.08 21.71 THB0.8156 0.9586 PHP0.4990 0.6320 IDR0.001880.00258EUR35.15 36.30 KRW0.02556 0.02946 CNY4.4740 4.6360 VND0.00091 0.00141
238
20180122USD28.990 29.532 HKD3.6070 3.7970 MYR6.399 7.989 GBP39.700 41.630 AUD23.16 23.82 CAD23.16 23.90 SGD21.71 22.49 CHF29.84 30.90 JPY0.2565 0.2675 SEK3.27 3.78 NZD21.05 21.68 THB0.8171 0.9601 PHP0.5034 0.6364 IDR0.001880.00258EUR35.22 36.37 KRW0.02570 0.02960 CNY4.4830 4.6450 VND0.00092 0.00142
239
20180119USD29.060 29.602 HKD3.6160 3.8060 MYR6.406 7.996 GBP39.880 41.810 AUD23.27 23.93 CAD23.30 24.04 SGD21.78 22.56 CHF30.08 31.14 JPY0.2573 0.2683 SEK3.29 3.80 NZD21.13 21.76 THB0.8200 0.9630 PHP0.5062 0.6392 IDR0.001880.00258EUR35.39 36.54 KRW0.02584 0.02974 CNY4.4970 4.6590 VND0.00092 0.00142
240
20180118USD29.200 29.742 HKD3.6340 3.8240 MYR6.397 7.987 GBP39.810 41.740 AUD23.27 23.93 CAD23.38 24.12 SGD21.83 22.61 CHF29.96 31.02 JPY0.2573 0.2683 SEK3.29 3.80 NZD21.22 21.85 THB0.8216 0.9646 PHP0.5082 0.6412 IDR0.001880.00258EUR35.38 36.53 KRW0.02588 0.02978 CNY4.4990 4.6610 VND0.00093 0.00143
241
20180117USD29.200 29.742 HKD3.6330 3.8230 MYR6.407 7.997 GBP39.620 41.550 AUD23.19 23.85 CAD23.36 24.10 SGD21.81 22.59 CHF30.00 31.06 JPY0.2584 0.2694 SEK3.28 3.79 NZD21.07 21.70 THB0.8205 0.9635 PHP0.5091 0.6421 IDR0.001880.00258EUR35.42 36.57 KRW0.02587 0.02977 CNY4.4920 4.6540 VND0.00093 0.00143
242
20180116USD29.195 29.737 HKD3.6300 3.8200 MYR6.404 7.994 GBP39.670 41.600 AUD23.22 23.88 CAD23.39 24.13 SGD21.84 22.62 CHF29.96 31.02 JPY0.2585 0.2695 SEK3.30 3.81 NZD21.18 21.81 THB0.8210 0.9640 PHP0.5119 0.6449 IDR0.001880.00258EUR35.49 36.64 KRW0.02604 0.02994 CNY4.4950 4.6570 VND0.00093 0.00143
243
20180115USD29.185 29.727 HKD3.6290 3.8190 MYR6.391 7.981 GBP39.560 41.490 AUD23.16 23.82 CAD23.36 24.10 SGD21.81 22.59 CHF29.87 30.93 JPY0.2582 0.2692 SEK3.29 3.80 NZD21.14 21.77 THB0.8209 0.9639 PHP0.5128 0.6458 IDR0.001880.00258EUR35.37 36.52 KRW0.02603 0.02993 CNY4.4870 4.6490 VND0.00093 0.00143
244
20180112USD29.245 29.787 HKD3.6370 3.8270 MYR6.386 7.976 GBP39.010 40.940 AUD22.99 23.65 CAD23.21 23.95 SGD21.75 22.53 CHF29.63 30.69 JPY0.2573 0.2683 SEK3.26 3.77 NZD21.11 21.74 THB0.8210 0.9640 PHP0.5136 0.6466 IDR0.001880.00258EUR34.99 36.14 KRW0.02606 0.02996 CNY4.4680 4.6300 VND0.00093 0.00143
245
20180111USD29.250 29.792 HKD3.6380 3.8280 MYR6.353 7.943 GBP38.850 40.780 AUD22.98 23.64 CAD23.19 23.93 SGD21.67 22.45 CHF29.49 30.55 JPY0.2564 0.2674 SEK3.23 3.74 NZD20.98 21.61 THB0.8209 0.9639 PHP0.5137 0.6467 IDR0.001880.00258EUR34.63 35.78 KRW0.02593 0.02983 CNY4.4460 4.6080 VND0.00093 0.00143
246
20180110USD29.245 29.787 HKD3.6370 3.8270 MYR6.321 7.911 GBP38.910 40.840 AUD22.85 23.51 CAD23.38 24.12 SGD21.67 22.45 CHF29.43 30.49 JPY0.2560 0.2670 SEK3.21 3.72 NZD20.90 21.53 THB0.8153 0.9583 PHP0.5139 0.6469 IDR0.001880.00258EUR34.63 35.78 KRW0.02593 0.02983 CNY4.4350 4.5970 VND0.00093 0.00143
247
20180109USD29.185 29.727 HKD3.6300 3.8200 MYR6.306 7.896 GBP38.940 40.870 AUD22.87 23.53 CAD23.41 24.15 SGD21.63 22.41 CHF29.45 30.51 JPY0.2536 0.2646 SEK3.21 3.72 NZD20.89 21.52 THB0.8123 0.9553 PHP0.5137 0.6467 IDR0.001880.00258EUR34.60 35.75 KRW0.02590 0.02980 CNY4.4310 4.5930 VND0.00093 0.00143
248
20180108USD29.150 29.692 HKD3.6260 3.8160 MYR6.320 7.910 GBP38.880 40.810 AUD22.80 23.46 CAD23.39 24.13 SGD21.65 22.43 CHF29.50 30.56 JPY0.2519 0.2629 SEK3.22 3.73 NZD20.78 21.41 THB0.8110 0.9540 PHP0.5160 0.6490 IDR0.001880.00258EUR34.69 35.84 KRW0.02591 0.02981 CNY4.4440 4.6060 VND0.00092 0.00142
249
20180105USD29.150 29.692 HKD3.6270 3.8170 MYR6.317 7.907 GBP38.900 40.830 AUD22.82 23.48 CAD23.22 23.96 SGD21.72 22.50 CHF29.53 30.59 JPY0.2524 0.2634 SEK3.23 3.74 NZD20.76 21.39 THB0.8116 0.9546 PHP0.5182 0.6512 IDR0.001880.00258EUR34.87 36.02 KRW0.02603 0.02993 CNY4.4540 4.6160 VND0.00092 0.00142
250
20180104USD29.230 29.772 HKD3.6380 3.8280 MYR6.321 7.911 GBP38.920 40.850 AUD22.92 23.58 CAD23.25 23.99 SGD21.75 22.53 CHF29.57 30.63 JPY0.2543 0.2653 SEK3.24 3.75 NZD20.73 21.36 THB0.8137 0.9567 PHP0.5201 0.6531 IDR0.001880.00258EUR34.88 36.03 KRW0.02611 0.03001 CNY4.4560 4.6180 VND0.00093 0.00143
251
20180103USD29.225 29.767 HKD3.6380 3.8280 MYR6.287 7.877 GBP39.150 41.080 AUD22.82 23.48 CAD23.25 23.99 SGD21.75 22.53 CHF29.72 30.78 JPY0.2549 0.2659 SEK3.23 3.74 NZD20.65 21.28 THB0.8102 0.9532 PHP0.5201 0.6531 IDR0.001880.00258EUR34.91 36.06 KRW0.02606 0.02996 CNY4.4530 4.6150 VND0.00093 0.00143
252
20180102USD29.26529.807HKD3.6430 3.8330 MYR6.3067.896GBP39.030 40.960 AUD22.90 23.56 CAD23.2724.01SGD21.7522.53CHF29.74 30.80 JPY0.25460.2656SEK3.243.75NZD20.7621.39THB0.80880.9518PHP0.52080.6538IDR0.001880.00258EUR34.95 36.10 KRW0.026140.03004CNY4.4630 4.6250 VND0.000930.00143

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率