2018年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20181228USD30.665 30.765 HKD3.8910 3.9510 GBP38.670 39.090 AUD21.55 21.78 CAD22.47 22.69 SGD22.39 22.57 CHF31.04 31.33 JPY0.2762 0.2802 ZAR2.08 2.16 SEK3.37 3.47 NZD20.52 20.72 THB0.9332 0.9732 EUR35.00 35.40 CNY4.4470 4.4970
5
20181227USD30.740 30.840 HKD3.9000 3.9600 GBP38.770 39.190 AUD21.57 21.80 CAD22.52 22.74 SGD22.33 22.51 CHF30.86 31.15 JPY0.2756 0.2796 ZAR2.07 2.15 SEK3.35 3.45 NZD20.56 20.76 THB0.9299 0.9699 EUR34.85 35.25 CNY4.4390 4.4890
6
20181226USD30.760 30.860 HKD3.9030 3.9630 GBP38.940 39.360 AUD21.62 21.85 CAD22.55 22.77 SGD22.39 22.57 CHF31.06 31.35 JPY0.2771 0.2811 ZAR2.07 2.15 SEK3.35 3.45 NZD20.66 20.86 THB0.9313 0.9713 EUR34.92 35.32 CNY4.4460 4.4960
7
20181225USD30.750 30.850 HKD3.9020 3.9620 GBP38.850 39.270 AUD21.56 21.79 CAD22.56 22.78 SGD22.35 22.53 CHF31.08 31.37 JPY0.2774 0.2814 ZAR2.07 2.15 SEK3.36 3.46 NZD20.68 20.88 THB0.9303 0.9703 EUR34.92 35.32 CNY4.4410 4.4910
8
20181224USD30.780 30.880 HKD3.9060 3.9660 GBP38.840 39.260 AUD21.64 21.87 CAD22.57 22.79 SGD22.37 22.55 CHF30.85 31.14 JPY0.2756 0.2796 ZAR2.07 2.15 SEK3.37 3.47 NZD20.65 20.85 THB0.9305 0.9705 EUR34.87 35.27 CNY4.4390 4.4890
9
20181222USD30.770 30.870 HKD3.9040 3.9640 GBP38.820 39.240 AUD21.65 21.88 CAD22.56 22.78 SGD22.34 22.52 CHF30.81 31.10 JPY0.2751 0.2791 ZAR2.06 2.14 SEK3.36 3.46 NZD20.61 20.81 THB0.9290 0.9690 EUR34.84 35.24 CNY4.4260 4.4760
10
20181221USD30.745 30.845 HKD3.9040 3.9640 GBP38.840 39.260 AUD21.79 22.02 CAD22.70 22.92 SGD22.41 22.59 CHF31.05 31.34 JPY0.2749 0.2789 ZAR2.10 2.18 SEK3.39 3.49 NZD20.72 20.92 THB0.9283 0.9683 EUR35.12 35.52 CNY4.4340 4.4840
11
20181220USD30.780 30.880 HKD3.9080 3.9680 GBP38.800 39.220 AUD21.80 22.03 CAD22.76 22.98 SGD22.41 22.59 CHF30.91 31.20 JPY0.2737 0.2777 ZAR2.10 2.18 SEK3.35 3.45 NZD20.68 20.88 THB0.9265 0.9665 EUR34.99 35.39 CNY4.4390 4.4890
12
20181219USD30.755 30.855 HKD3.9070 3.9670 GBP38.840 39.260 AUD22.04 22.27 CAD22.76 22.98 SGD22.42 22.60 CHF30.90 31.19 JPY0.2721 0.2761 ZAR2.11 2.19 SEK3.36 3.46 NZD21.05 21.25 THB0.9269 0.9669 EUR34.91 35.31 CNY4.4420 4.4920
13
20181218USD30.810 30.910 HKD3.9170 3.9770 GBP38.830 39.250 AUD22.06 22.29 CAD22.92 23.14 SGD22.42 22.60 CHF30.94 31.23 JPY0.2723 0.2763 ZAR2.11 2.19 SEK3.36 3.46 NZD21.08 21.28 THB0.9271 0.9671 EUR34.85 35.25 CNY4.4490 4.4990
14
20181217USD30.815 30.915 HKD3.9190 3.9790 GBP38.670 39.090 AUD22.04 22.27 CAD22.97 23.19 SGD22.37 22.55 CHF30.80 31.09 JPY0.2702 0.2742 ZAR2.10 2.18 SEK3.36 3.46 NZD20.91 21.11 THB0.9265 0.9665 EUR34.75 35.15 CNY4.4490 4.4990
15
20181214USD30.805 30.905 HKD3.9200 3.9800 GBP38.750 39.170 AUD22.03 22.26 CAD22.94 23.16 SGD22.38 22.56 CHF30.88 31.17 JPY0.2698 0.2738 ZAR2.11 2.19 SEK3.35 3.45 NZD20.87 21.07 THB0.9258 0.9658 EUR34.83 35.23 CNY4.4480 4.4980
16
20181213USD30.790 30.890 HKD3.9190 3.9790 GBP38.840 39.260 AUD22.22 22.45 CAD23.00 23.22 SGD22.42 22.60 CHF30.92 31.21 JPY0.2700 0.2740 ZAR2.14 2.22 SEK3.36 3.46 NZD21.11 21.31 THB0.9291 0.9691 EUR34.90 35.30 CNY4.4690 4.5190
17
20181212USD30.815 30.915 HKD3.9180 3.9780 GBP38.400 38.820 AUD22.14 22.37 CAD22.97 23.19 SGD22.39 22.57 CHF30.92 31.21 JPY0.2702 0.2742 ZAR2.12 2.20 SEK3.36 3.46 NZD21.08 21.28 THB0.9267 0.9667 EUR34.77 35.17 CNY4.4560 4.5060
18
20181211USD30.840 30.940 HKD3.9230 3.9830 GBP38.670 39.090 AUD22.12 22.35 CAD22.93 23.15 SGD22.40 22.58 CHF31.08 31.37 JPY0.2712 0.2752 ZAR2.10 2.18 SEK3.36 3.46 NZD21.13 21.33 THB0.9260 0.9660 EUR34.94 35.34 CNY4.4500 4.5000
19
20181210USD30.815 30.915 HKD3.9200 3.9800 GBP39.090 39.510 AUD22.17 22.40 CAD23.09 23.31 SGD22.43 22.61 CHF31.07 31.36 JPY0.2721 0.2761 ZAR2.14 2.22 SEK3.38 3.48 NZD21.16 21.36 THB0.9250 0.9650 EUR35.08 35.48 CNY4.4410 4.4910
20
20181207USD30.780 30.880 HKD3.9150 3.9750 GBP39.140 39.560 AUD22.11 22.34 CAD22.91 23.13 SGD22.43 22.61 CHF30.89 31.18 JPY0.2714 0.2754 ZAR2.15 2.23 SEK3.38 3.48 NZD21.09 21.29 THB0.9239 0.9639 EUR34.86 35.26 CNY4.4530 4.5030
21
20181206USD30.790 30.890 HKD3.9170 3.9770 GBP38.980 39.400 AUD22.19 22.42 CAD22.90 23.12 SGD22.42 22.60 CHF30.72 31.01 JPY0.2707 0.2747 ZAR2.18 2.26 SEK3.38 3.48 NZD21.10 21.30 THB0.9248 0.9648 EUR34.73 35.13 CNY4.4540 4.5040
22
20181205USD30.750 30.850 HKD3.9150 3.9750 GBP38.950 39.370 AUD22.36 22.59 CAD23.07 23.29 SGD22.44 22.62 CHF30.65 30.94 JPY0.2704 0.2744 ZAR2.18 2.26 SEK3.36 3.46 NZD21.23 21.43 THB0.9253 0.9653 EUR34.70 35.10 CNY4.4600 4.5100
23
20181204USD30.650 30.750 HKD3.8990 3.9590 GBP38.910 39.330 AUD22.54 22.77 CAD23.20 23.42 SGD22.41 22.59 CHF30.67 30.96 JPY0.2694 0.2734 ZAR2.21 2.29 SEK3.37 3.47 NZD21.27 21.47 THB0.9228 0.9628 EUR34.74 35.14 CNY4.4600 4.5100
24
20181203USD30.680 30.780 HKD3.8990 3.9590 GBP39.190 39.610 AUD22.57 22.80 CAD23.21 23.43 SGD22.40 22.58 CHF30.68 30.97 JPY0.2689 0.2729 ZAR2.21 2.29 SEK3.36 3.46 NZD21.18 21.38 THB0.9226 0.9626 EUR34.75 35.15 CNY4.4370 4.4870
25
20181130USD30.780 30.880 HKD3.9110 3.9710 GBP39.190 39.610 AUD22.43 22.66 CAD23.08 23.30 SGD22.41 22.59 CHF30.78 31.07 JPY0.2698 0.2738 ZAR2.21 2.29 SEK3.35 3.45 NZD21.06 21.26 THB0.9219 0.9619 EUR34.89 35.29 CNY4.4140 4.4640
26
20181129USD30.780 30.880 HKD3.9110 3.9710 GBP39.380 39.800 AUD22.47 22.70 CAD23.14 23.36 SGD22.42 22.60 CHF30.91 31.20 JPY0.2703 0.2743 ZAR2.21 2.29 SEK3.37 3.47 NZD21.11 21.31 THB0.9212 0.9612 EUR34.94 35.34 CNY4.4210 4.4710
27
20181128USD30.850 30.950 HKD3.9170 3.9770 GBP39.190 39.610 AUD22.23 22.46 CAD23.09 23.31 SGD22.33 22.51 CHF30.74 31.03 JPY0.2694 0.2734 ZAR2.17 2.25 SEK3.35 3.45 NZD20.90 21.10 THB0.9199 0.9599 EUR34.65 35.05 CNY4.4180 4.4680
28
20181127USD30.840 30.940 HKD3.9180 3.9780 GBP39.190 39.610 AUD22.23 22.46 CAD23.18 23.40 SGD22.37 22.55 CHF30.74 31.03 JPY0.2700 0.2740 ZAR2.18 2.26 SEK3.35 3.45 NZD20.84 21.04 THB0.9199 0.9599 EUR34.74 35.14 CNY4.4210 4.4710
29
20181126USD30.825 30.925 HKD3.9160 3.9760 GBP39.380 39.800 AUD22.31 22.54 CAD23.29 23.51 SGD22.40 22.58 CHF30.81 31.10 JPY0.2707 0.2747 ZAR2.20 2.28 SEK3.36 3.46 NZD20.90 21.10 THB0.9198 0.9598 EUR34.88 35.28 CNY4.4280 4.4780
30
20181123USD30.845 30.945 HKD3.9170 3.9770 GBP39.560 39.980 AUD22.27 22.50 CAD23.30 23.52 SGD22.41 22.59 CHF30.93 31.22 JPY0.2718 0.2758 ZAR2.20 2.28 SEK3.38 3.48 NZD20.95 21.15 THB0.9210 0.9610 EUR35.07 35.47 CNY4.4280 4.4780
31
20181122USD30.835 30.935 HKD3.9140 3.9740 GBP39.270 39.690 AUD22.24 22.47 CAD23.22 23.44 SGD22.39 22.57 CHF30.90 31.19 JPY0.2713 0.2753 ZAR2.17 2.25 SEK3.37 3.47 NZD20.88 21.08 THB0.9211 0.9611 EUR35.00 35.40 CNY4.4330 4.4830
32
20181121USD30.835 30.935 HKD3.9130 3.9730 GBP39.330 39.750 AUD22.22 22.45 CAD23.13 23.35 SGD22.39 22.57 CHF30.88 31.17 JPY0.2717 0.2757 ZAR2.16 2.24 SEK3.36 3.46 NZD20.95 21.15 THB0.9209 0.9609 EUR34.98 35.38 CNY4.4260 4.4760
33
20181120USD30.850 30.950 HKD3.9150 3.9750 GBP39.570 39.990 AUD22.41 22.64 CAD23.37 23.59 SGD22.44 22.62 CHF30.99 31.28 JPY0.2727 0.2767 ZAR2.16 2.24 SEK3.39 3.49 NZD21.11 21.31 THB0.9225 0.9625 EUR35.22 35.62 CNY4.4280 4.4780
34
20181119USD30.850 30.950 HKD3.9150 3.9750 GBP39.540 39.960 AUD22.48 22.71 CAD23.37 23.59 SGD22.42 22.60 CHF30.75 31.04 JPY0.2721 0.2761 ZAR2.16 2.24 SEK3.38 3.48 NZD21.07 21.27 THB0.9222 0.9622 EUR35.06 35.46 CNY4.4290 4.4790
35
20181116USD30.835 30.935 HKD3.9120 3.9720 GBP39.350 39.770 AUD22.34 22.57 CAD23.36 23.58 SGD22.36 22.54 CHF30.53 30.82 JPY0.2707 0.2747 ZAR2.13 2.21 SEK3.37 3.47 NZD20.97 21.17 THB0.9200 0.9600 EUR34.85 35.25 CNY4.4240 4.4740
36
20181115USD30.790 30.890 HKD3.9080 3.9680 GBP39.800 40.220 AUD22.36 22.59 CAD23.22 23.44 SGD22.33 22.51 CHF30.52 30.81 JPY0.2697 0.2737 ZAR2.12 2.20 SEK3.36 3.46 NZD20.90 21.10 THB0.9218 0.9618 EUR34.77 35.17 CNY4.4240 4.4740
37
20181114USD30.860 30.960 HKD3.9160 3.9760 GBP39.940 40.360 AUD22.19 22.42 CAD23.25 23.47 SGD22.30 22.48 CHF30.54 30.83 JPY0.2694 0.2734 ZAR2.10 2.18 SEK3.37 3.47 NZD20.91 21.11 THB0.9239 0.9639 EUR34.71 35.11 CNY4.4230 4.4730
38
20181113USD30.845 30.945 HKD3.9150 3.9750 GBP39.600 40.020 AUD22.16 22.39 CAD23.25 23.47 SGD22.26 22.44 CHF30.40 30.69 JPY0.2689 0.2729 ZAR2.10 2.18 SEK3.34 3.44 NZD20.76 20.96 THB0.9220 0.9620 EUR34.52 34.92 CNY4.4210 4.4710
39
20181112USD30.830 30.930 HKD3.9110 3.9710 GBP39.520 39.940 AUD22.11 22.34 CAD23.28 23.50 SGD22.23 22.41 CHF30.43 30.72 JPY0.2686 0.2726 ZAR2.10 2.18 SEK3.34 3.44 NZD20.64 20.84 THB0.9159 0.9559 EUR34.58 34.98 CNY4.4080 4.4580
40
20181109USD30.750 30.850 HKD3.9050 3.9650 GBP39.900 40.320 AUD22.19 22.42 CAD23.25 23.47 SGD22.26 22.44 CHF30.40 30.69 JPY0.2686 0.2726 ZAR2.11 2.19 SEK3.35 3.45 NZD20.67 20.87 THB0.9179 0.9579 EUR34.72 35.12 CNY4.4100 4.4600
41
20181108USD30.645 30.745 HKD3.8900 3.9500 GBP40.140 40.560 AUD22.28 22.51 CAD23.32 23.54 SGD22.31 22.49 CHF30.49 30.78 JPY0.2681 0.2721 ZAR2.16 2.24 SEK3.37 3.47 NZD20.76 20.96 THB0.9202 0.9602 EUR34.92 35.32 CNY4.4070 4.4570
42
20181107USD30.700 30.800 HKD3.8960 3.9560 GBP40.230 40.650 AUD22.19 22.42 CAD23.33 23.55 SGD22.34 22.52 CHF30.58 30.87 JPY0.2699 0.2739 ZAR2.14 2.22 SEK3.36 3.46 NZD20.67 20.87 THB0.9203 0.9603 EUR35.03 35.43 CNY4.4140 4.4640
43
20181106USD30.720 30.820 HKD3.8970 3.9570 GBP40.030 40.450 AUD22.11 22.34 CAD23.36 23.58 SGD22.30 22.48 CHF30.50 30.79 JPY0.2696 0.2736 ZAR2.12 2.20 SEK3.35 3.45 NZD20.41 20.61 THB0.9185 0.9585 EUR34.92 35.32 CNY4.4210 4.4710
44
20181105USD30.705 30.805 HKD3.8950 3.9550 GBP39.810 40.230 AUD22.02 22.25 CAD23.36 23.58 SGD22.26 22.44 CHF30.48 30.77 JPY0.2698 0.2738 ZAR2.10 2.18 SEK3.34 3.44 NZD20.37 20.57 THB0.9172 0.9572 EUR34.81 35.21 CNY4.4170 4.4670
45
20181102USD30.670 30.770 HKD3.8890 3.9490 GBP39.810 40.230 AUD22.11 22.34 CAD23.43 23.65 SGD22.28 22.46 CHF30.54 30.83 JPY0.2700 0.2740 ZAR2.10 2.18 SEK3.37 3.47 NZD20.39 20.59 THB0.9195 0.9595 EUR34.92 35.32 CNY4.4340 4.4840
46
20181101USD30.865 30.965 HKD3.9130 3.9730 GBP39.620 40.040 AUD21.98 22.21 CAD23.46 23.68 SGD22.30 22.48 CHF30.59 30.88 JPY0.2719 0.2759 ZAR2.06 2.14 SEK3.36 3.46 NZD20.32 20.52 THB0.9215 0.9615 EUR34.92 35.32 CNY4.4210 4.4710
47
20181031USD30.905 31.005 HKD3.9150 3.9750 GBP39.190 39.610 AUD21.81 22.04 CAD23.48 23.70 SGD22.26 22.44 CHF30.63 30.92 JPY0.2715 0.2755 ZAR2.06 2.14 SEK3.33 3.43 NZD20.15 20.35 THB0.9176 0.9576 EUR34.93 35.33 CNY4.4100 4.4600
48
20181030USD30.925 31.025 HKD3.9180 3.9780 GBP39.370 39.790 AUD21.84 22.07 CAD23.53 23.75 SGD22.30 22.48 CHF30.73 31.02 JPY0.2726 0.2766 ZAR2.07 2.15 SEK3.34 3.44 NZD20.19 20.39 THB0.9162 0.9562 EUR35.00 35.40 CNY4.4180 4.4680
49
20181029USD30.940 31.040 HKD3.9210 3.9810 GBP39.570 39.990 AUD21.91 22.14 CAD23.56 23.78 SGD22.36 22.54 CHF30.90 31.19 JPY0.2749 0.2789 ZAR2.09 2.17 SEK3.35 3.45 NZD20.20 20.40 THB0.9187 0.9587 EUR35.16 35.56 CNY4.4280 4.4780
50
20181026USD30.945 31.045 HKD3.9220 3.9820 GBP39.520 39.940 AUD21.69 21.92 CAD23.49 23.71 SGD22.33 22.51 CHF30.85 31.14 JPY0.2748 0.2788 ZAR2.08 2.16 SEK3.35 3.45 NZD19.97 20.17 THB0.9233 0.9633 EUR35.08 35.48 CNY4.4290 4.4790
51
20181025USD30.935 31.035 HKD3.9220 3.9820 GBP39.760 40.180 AUD21.77 22.00 CAD23.67 23.89 SGD22.36 22.54 CHF30.87 31.16 JPY0.2740 0.2780 ZAR2.08 2.16 SEK3.35 3.45 NZD20.08 20.28 THB0.9252 0.9652 EUR35.12 35.52 CNY4.4280 4.4780
52
20181024USD30.890 30.990 HKD3.9160 3.9760 GBP39.850 40.270 AUD21.81 22.04 CAD23.55 23.77 SGD22.36 22.54 CHF30.88 31.17 JPY0.2731 0.2771 ZAR2.13 2.21 SEK3.37 3.47 NZD20.16 20.36 THB0.9262 0.9662 EUR35.14 35.54 CNY4.4290 4.4790
53
20181023USD30.910 31.010 HKD3.9190 3.9790 GBP40.010 40.430 AUD21.82 22.05 CAD23.55 23.77 SGD22.37 22.55 CHF30.95 31.24 JPY0.2736 0.2776 ZAR2.11 2.19 SEK3.39 3.49 NZD20.23 20.43 THB0.9276 0.9676 EUR35.31 35.71 CNY4.4320 4.4820
54
20181022USD30.865 30.965 HKD3.9130 3.9730 GBP40.230 40.650 AUD21.86 22.09 CAD23.52 23.74 SGD22.36 22.54 CHF30.93 31.22 JPY0.2722 0.2762 ZAR2.11 2.19 SEK3.40 3.50 NZD20.28 20.48 THB0.9291 0.9691 EUR35.45 35.85 CNY4.4300 4.4800
55
20181019USD30.900 31.000 HKD3.9170 3.9770 GBP40.110 40.530 AUD21.88 22.11 CAD23.59 23.81 SGD22.36 22.54 CHF30.88 31.17 JPY0.2732 0.2772 ZAR2.10 2.18 SEK3.38 3.48 NZD20.22 20.42 THB0.9339 0.9739 EUR35.20 35.60 CNY4.4350 4.4850
56
20181018USD30.900 31.000 HKD3.9170 3.9770 GBP40.390 40.810 AUD21.95 22.18 CAD23.64 23.86 SGD22.37 22.55 CHF31.02 31.31 JPY0.2729 0.2769 ZAR2.13 2.21 SEK3.41 3.51 NZD20.22 20.42 THB0.9342 0.9742 EUR35.44 35.84 CNY4.4370 4.4870
57
20181017USD30.780 30.880 HKD3.9030 3.9630 GBP40.360 40.780 AUD21.90 22.13 CAD23.70 23.92 SGD22.35 22.53 CHF30.95 31.24 JPY0.2728 0.2768 ZAR2.12 2.20 SEK3.42 3.52 NZD20.22 20.42 THB0.9331 0.9731 EUR35.46 35.86 CNY4.4290 4.4790
58
20181016USD30.855 30.955 HKD3.9130 3.9730 GBP40.560 40.980 AUD21.90 22.13 CAD23.70 23.92 SGD22.37 22.55 CHF31.13 31.42 JPY0.2737 0.2777 ZAR2.11 2.19 SEK3.42 3.52 NZD20.21 20.41 THB0.9315 0.9715 EUR35.64 36.04 CNY4.4440 4.4940
59
20181015USD30.870 30.970 HKD3.9150 3.9750 GBP40.390 40.810 AUD21.92 22.15 CAD23.63 23.85 SGD22.37 22.55 CHF31.07 31.36 JPY0.2746 0.2786 ZAR2.09 2.17 SEK3.40 3.50 NZD20.06 20.26 THB0.9299 0.9699 EUR35.57 35.97 CNY4.4390 4.4890
60
20181012USD30.810 30.910 HKD3.9080 3.9680 GBP40.690 41.110 AUD21.87 22.10 CAD23.61 23.83 SGD22.35 22.53 CHF31.06 31.35 JPY0.2728 0.2768 ZAR2.09 2.17 SEK3.40 3.50 NZD20.03 20.23 THB0.9272 0.9672 EUR35.58 35.98 CNY4.4420 4.4920
61
20181011USD31.050 31.150 HKD3.9380 3.9980 GBP40.830 41.250 AUD21.92 22.15 CAD23.73 23.95 SGD22.42 22.60 CHF31.31 31.60 JPY0.2752 0.2792 ZAR2.07 2.15 SEK3.40 3.50 NZD20.06 20.26 THB0.9323 0.9723 EUR35.71 36.11 CNY4.4600 4.5100
62
20181009USD30.910 31.010 HKD3.9220 3.9820 GBP40.230 40.650 AUD21.79 22.02 CAD23.77 23.99 SGD22.27 22.45 CHF30.97 31.26 JPY0.2713 0.2753 ZAR2.04 2.12 SEK3.35 3.45 NZD19.85 20.05 THB0.9233 0.9633 EUR35.33 35.73 CNY4.4450 4.4950
63
20181008USD30.875 30.975 HKD3.9200 3.9800 GBP40.210 40.630 AUD21.68 21.91 CAD23.70 23.92 SGD22.23 22.41 CHF31.03 31.32 JPY0.2700 0.2740 ZAR2.02 2.10 SEK3.36 3.46 NZD19.81 20.01 THB0.9221 0.9621 EUR35.34 35.74 CNY4.4470 4.4970
64
20181005USD30.775 30.875 HKD3.9050 3.9650 GBP40.010 40.430 AUD21.65 21.88 CAD23.73 23.95 SGD22.22 22.40 CHF30.86 31.15 JPY0.2688 0.2728 ZAR2.04 2.12 SEK3.35 3.45 NZD19.83 20.03 THB0.9230 0.9630 EUR35.28 35.68 CNY4.4400 4.4900
65
20181004USD30.730 30.830 HKD3.8980 3.9580 GBP39.730 40.150 AUD21.69 21.92 CAD23.81 24.03 SGD22.22 22.40 CHF30.93 31.22 JPY0.2673 0.2713 ZAR2.06 2.14 SEK3.36 3.46 NZD19.91 20.11 THB0.9296 0.9696 EUR35.19 35.59 CNY4.4390 4.4890
66
20181003USD30.610 30.710 HKD3.8810 3.9410 GBP39.660 40.080 AUD21.87 22.10 CAD23.79 24.01 SGD22.23 22.41 CHF30.94 31.23 JPY0.2673 0.2713 ZAR2.09 2.17 SEK3.38 3.48 NZD20.06 20.26 THB0.9334 0.9734 EUR35.31 35.71 CNY4.4270 4.4770
67
20181002USD30.615 30.715 HKD3.8820 3.9420 GBP39.680 40.100 AUD21.94 22.17 CAD23.82 24.04 SGD22.22 22.40 CHF31.02 31.31 JPY0.2675 0.2715 ZAR2.10 2.18 SEK3.37 3.47 NZD20.12 20.32 THB0.9327 0.9727 EUR35.21 35.61 CNY4.4280 4.4780
68
20181001USD30.480 30.580 HKD3.8690 3.9290 GBP39.650 40.070 AUD21.93 22.16 CAD23.71 23.93 SGD22.19 22.37 CHF30.89 31.18 JPY0.2658 0.2698 ZAR2.12 2.20 SEK3.38 3.48 NZD20.09 20.29 THB0.9313 0.9713 EUR35.20 35.60 CNY4.4100 4.4600
69
20180928USD30.475 30.575 HKD3.8710 3.9310 GBP39.690 40.110 AUD21.92 22.15 CAD23.35 23.57 SGD22.24 22.42 CHF31.13 31.42 JPY0.2672 0.2712 ZAR2.11 2.19 SEK3.40 3.50 NZD20.08 20.28 THB0.9285 0.9685 EUR35.28 35.68 CNY4.4110 4.4610
70
20180927USD30.540 30.640 HKD3.8840 3.9440 GBP39.910 40.330 AUD22.00 22.23 CAD23.33 23.55 SGD22.32 22.50 CHF31.40 31.69 JPY0.2697 0.2737 ZAR2.11 2.19 SEK3.42 3.52 NZD20.22 20.42 THB0.9284 0.9684 EUR35.61 36.01 CNY4.4220 4.4720
71
20180926USD30.640 30.740 HKD3.8970 3.9570 GBP40.190 40.610 AUD22.15 22.38 CAD23.58 23.80 SGD22.40 22.58 CHF31.64 31.93 JPY0.2700 0.2740 ZAR2.10 2.18 SEK3.44 3.54 NZD20.33 20.53 THB0.9307 0.9707 EUR35.92 36.32 CNY4.4390 4.4890
72
20180925USD30.610 30.710 HKD3.8950 3.9550 GBP40.090 40.510 AUD22.09 22.32 CAD23.54 23.76 SGD22.36 22.54 CHF31.61 31.90 JPY0.2695 0.2735 ZAR2.09 2.17 SEK3.45 3.55 NZD20.27 20.47 THB0.9301 0.9701 EUR35.89 36.29 CNY4.4410 4.4910
73
20180921USD30.650 30.750 HKD3.8990 3.9590 GBP40.380 40.800 AUD22.26 22.49 CAD23.69 23.91 SGD22.43 22.61 CHF31.90 32.19 JPY0.2705 0.2745 ZAR2.10 2.18 SEK3.45 3.55 NZD20.46 20.66 THB0.9323 0.9723 EUR35.95 36.35 CNY4.4650 4.5150
74
20180920USD30.740 30.840 HKD3.8950 3.9550 GBP40.380 40.800 AUD22.26 22.49 CAD23.74 23.96 SGD22.42 22.60 CHF31.70 31.99 JPY0.2724 0.2764 ZAR2.08 2.16 SEK3.43 3.53 NZD20.40 20.60 THB0.9358 0.9758 EUR35.82 36.22 CNY4.4670 4.5170
75
20180919USD30.730 30.830 HKD3.8930 3.9530 GBP40.310 40.730 AUD22.18 22.41 CAD23.66 23.88 SGD22.40 22.58 CHF31.77 32.06 JPY0.2721 0.2761 ZAR2.04 2.12 SEK3.42 3.52 NZD20.23 20.43 THB0.9332 0.9732 EUR35.82 36.22 CNY4.4680 4.5180
76
20180918USD30.755 30.855 HKD3.8970 3.9570 GBP40.280 40.700 AUD22.07 22.30 CAD23.54 23.76 SGD22.39 22.57 CHF31.89 32.18 JPY0.2732 0.2772 ZAR2.02 2.10 SEK3.41 3.51 NZD20.21 20.41 THB0.9300 0.9700 EUR35.80 36.20 CNY4.4580 4.5080
77
20180917USD30.750 30.850 HKD3.8940 3.9540 GBP40.100 40.520 AUD21.96 22.19 CAD23.53 23.75 SGD22.33 22.51 CHF31.76 32.05 JPY0.2734 0.2774 ZAR2.01 2.09 SEK3.37 3.47 NZD20.11 20.31 THB0.9286 0.9686 EUR35.67 36.07 CNY4.4550 4.5050
78
20180914USD30.690 30.790 HKD3.8860 3.9460 GBP40.180 40.600 AUD22.05 22.28 CAD23.56 23.78 SGD22.39 22.57 CHF31.74 32.03 JPY0.2729 0.2769 ZAR2.04 2.12 SEK3.38 3.48 NZD20.17 20.37 THB0.9298 0.9698 EUR35.83 36.23 CNY4.4680 4.5180
79
20180913USD30.750 30.850 HKD3.8940 3.9540 GBP39.970 40.390 AUD22.03 22.26 CAD23.58 23.80 SGD22.36 22.54 CHF31.60 31.89 JPY0.2743 0.2783 ZAR2.03 2.11 SEK3.38 3.48 NZD20.10 20.30 THB0.9279 0.9679 EUR35.59 35.99 CNY4.4710 4.5210
80
20180912USD30.755 30.855 HKD3.8940 3.9540 GBP39.940 40.360 AUD21.80 22.03 CAD23.49 23.71 SGD22.30 22.48 CHF31.46 31.75 JPY0.2744 0.2784 ZAR2.00 2.08 SEK3.36 3.46 NZD19.98 20.18 THB0.9238 0.9638 EUR35.53 35.93 CNY4.4530 4.5030
81
20180911USD30.755 30.855 HKD3.8940 3.9540 GBP40.060 40.480 AUD21.83 22.06 CAD23.35 23.57 SGD22.31 22.49 CHF31.47 31.76 JPY0.2742 0.2782 ZAR2.01 2.09 SEK3.36 3.46 NZD20.03 20.23 THB0.9241 0.9641 EUR35.63 36.03 CNY4.4580 4.5080
82
20180910USD30.760 30.860 HKD3.8940 3.9540 GBP39.670 40.090 AUD21.83 22.06 CAD23.28 23.50 SGD22.25 22.43 CHF31.62 31.91 JPY0.2756 0.2796 ZAR1.98 2.06 SEK3.37 3.47 NZD20.04 20.24 THB0.9230 0.9630 EUR35.45 35.85 CNY4.4610 4.5110
83
20180907USD30.715 30.815 HKD3.8890 3.9490 GBP39.620 40.040 AUD21.90 22.13 CAD23.32 23.54 SGD22.29 22.47 CHF31.71 32.00 JPY0.2759 0.2799 ZAR1.98 2.06 SEK3.34 3.44 NZD20.15 20.35 THB0.9235 0.9635 EUR35.63 36.03 CNY4.4680 4.5180
84
20180906USD30.740 30.840 HKD3.8920 3.9520 GBP39.560 39.980 AUD21.97 22.20 CAD23.24 23.46 SGD22.27 22.45 CHF31.57 31.86 JPY0.2746 0.2786 ZAR1.95 2.03 SEK3.33 3.43 NZD20.18 20.38 THB0.9230 0.9630 EUR35.59 35.99 CNY4.4720 4.5220
85
20180905USD30.745 30.845 HKD3.8930 3.9530 GBP39.290 39.710 AUD21.94 22.17 CAD23.22 23.44 SGD22.22 22.40 CHF31.43 31.72 JPY0.2743 0.2783 ZAR1.93 2.01 SEK3.33 3.43 NZD20.08 20.28 THB0.9224 0.9624 EUR35.40 35.80 CNY4.4620 4.5120
86
20180904USD30.700 30.800 HKD3.8870 3.9470 GBP39.270 39.690 AUD21.97 22.20 CAD23.30 23.52 SGD22.28 22.46 CHF31.44 31.73 JPY0.2739 0.2779 ZAR2.01 2.09 SEK3.32 3.42 NZD20.08 20.28 THB0.9232 0.9632 EUR35.38 35.78 CNY4.4660 4.5160
87
20180903USD30.650 30.750 HKD3.8800 3.9400 GBP39.460 39.880 AUD22.00 22.23 CAD23.41 23.63 SGD22.32 22.50 CHF31.50 31.79 JPY0.2747 0.2787 ZAR2.04 2.12 SEK3.32 3.42 NZD20.22 20.42 THB0.9232 0.9632 EUR35.45 35.85 CNY4.4680 4.5180
88
20180831USD30.665 30.765 HKD3.8830 3.9430 GBP39.800 40.220 AUD22.16 22.39 CAD23.49 23.71 SGD22.36 22.54 CHF31.65 31.94 JPY0.2753 0.2793 ZAR2.04 2.12 SEK3.33 3.43 NZD20.35 20.55 THB0.9241 0.9641 EUR35.69 36.09 CNY4.4600 4.5100
89
20180830USD30.625 30.725 HKD3.8770 3.9370 GBP39.770 40.190 AUD22.25 22.48 CAD23.64 23.86 SGD22.38 22.56 CHF31.49 31.78 JPY0.2729 0.2769 ZAR2.07 2.15 SEK3.32 3.42 NZD20.35 20.55 THB0.9226 0.9626 EUR35.70 36.10 CNY4.4610 4.5110
90
20180829USD30.645 30.745 HKD3.8800 3.9400 GBP39.300 39.720 AUD22.32 22.55 CAD23.63 23.85 SGD22.38 22.56 CHF31.27 31.56 JPY0.2741 0.2781 ZAR2.09 2.17 SEK3.30 3.40 NZD20.47 20.67 THB0.9226 0.9626 EUR35.61 36.01 CNY4.4720 4.5220
91
20180828USD30.670 30.770 HKD3.8830 3.9430 GBP39.410 39.830 AUD22.44 22.67 CAD23.60 23.82 SGD22.46 22.64 CHF31.25 31.54 JPY0.2744 0.2784 ZAR2.12 2.20 SEK3.33 3.43 NZD20.47 20.67 THB0.9274 0.9674 EUR35.71 36.11 CNY4.4910 4.5410
92
20180827USD30.715 30.815 HKD3.8890 3.9490 GBP39.310 39.730 AUD22.38 22.61 CAD23.50 23.72 SGD22.43 22.61 CHF31.12 31.41 JPY0.2748 0.2788 ZAR2.11 2.19 SEK3.32 3.42 NZD20.44 20.64 THB0.9288 0.9688 EUR35.51 35.91 CNY4.4950 4.5450
93
20180824USD30.725 30.825 HKD3.8900 3.9500 GBP39.290 39.710 AUD22.28 22.51 CAD23.42 23.64 SGD22.35 22.53 CHF31.08 31.37 JPY0.2743 0.2783 ZAR2.10 2.18 SEK3.33 3.43 NZD20.35 20.55 THB0.9242 0.9642 EUR35.38 35.78 CNY4.4500 4.5000
94
20180823USD30.730 30.830 HKD3.8910 3.9510 GBP39.440 39.860 AUD22.33 22.56 CAD23.51 23.73 SGD22.38 22.56 CHF31.14 31.43 JPY0.2758 0.2798 ZAR2.10 2.18 SEK3.34 3.44 NZD20.45 20.65 THB0.9237 0.9637 EUR35.41 35.81 CNY4.4550 4.5050
95
20180822USD30.675 30.775 HKD3.8840 3.9440 GBP39.380 39.800 AUD22.44 22.67 CAD23.47 23.69 SGD22.39 22.57 CHF31.04 31.33 JPY0.2763 0.2803 ZAR2.09 2.17 SEK3.33 3.43 NZD20.45 20.65 THB0.9221 0.9621 EUR35.33 35.73 CNY4.4620 4.5120
96
20180821USD30.670 30.770 HKD3.8830 3.9430 GBP39.220 39.640 AUD22.47 22.70 CAD23.47 23.69 SGD22.39 22.57 CHF30.97 31.26 JPY0.2769 0.2809 ZAR2.08 2.16 SEK3.32 3.42 NZD20.38 20.58 THB0.9227 0.9627 EUR35.18 35.58 CNY4.4700 4.5200
97
20180820USD30.710 30.810 HKD3.8880 3.9480 GBP39.000 39.420 AUD22.38 22.61 CAD23.45 23.67 SGD22.36 22.54 CHF30.75 31.04 JPY0.2761 0.2801 ZAR2.07 2.15 SEK3.32 3.42 NZD20.27 20.47 THB0.9157 0.9557 EUR34.93 35.33 CNY4.4700 4.5200
98
20180817USD30.745 30.845 HKD3.8930 3.9530 GBP38.950 39.370 AUD22.28 22.51 CAD23.32 23.54 SGD22.31 22.49 CHF30.76 31.05 JPY0.2762 0.2802 ZAR2.05 2.13 SEK3.31 3.41 NZD20.23 20.43 THB0.9117 0.9517 EUR34.88 35.28 CNY4.4530 4.5030
99
20180816USD30.795 30.895 HKD3.8990 3.9590 GBP39.010 39.430 AUD22.28 22.51 CAD23.39 23.61 SGD22.32 22.50 CHF30.89 31.18 JPY0.2765 0.2805 ZAR2.07 2.15 SEK3.31 3.41 NZD20.21 20.41 THB0.9116 0.9516 EUR34.87 35.27 CNY4.4410 4.4910
100
20180815USD30.800 30.900 HKD3.8990 3.9590 GBP39.030 39.450 AUD22.18 22.41 CAD23.49 23.71 SGD22.27 22.45 CHF30.77 31.06 JPY0.2752 0.2792 ZAR2.12 2.20 SEK3.32 3.42 NZD20.12 20.32 THB0.9108 0.9508 EUR34.75 35.15 CNY4.4350 4.4850
101
20180814USD30.755 30.855 HKD3.8940 3.9540 GBP39.260 39.680 AUD22.28 22.51 CAD23.44 23.66 SGD22.35 22.53 CHF30.90 31.19 JPY0.2753 0.2793 ZAR2.15 2.23 SEK3.34 3.44 NZD20.23 20.43 THB0.9109 0.9509 EUR34.98 35.38 CNY4.4470 4.4970
102
20180813USD30.760 30.860 HKD3.8950 3.9550 GBP39.060 39.480 AUD22.29 22.52 CAD23.31 23.53 SGD22.31 22.49 CHF30.80 31.09 JPY0.2776 0.2816 ZAR2.09 2.17 SEK3.31 3.41 NZD20.17 20.37 THB0.9082 0.9482 EUR34.85 35.25 CNY4.4460 4.4960
103
20180810USD30.650 30.750 HKD3.8800 3.9400 GBP38.980 39.400 AUD22.32 22.55 CAD23.34 23.56 SGD22.31 22.49 CHF30.74 31.03 JPY0.2755 0.2795 ZAR2.16 2.24 SEK3.33 3.43 NZD20.16 20.36 THB0.9074 0.9474 EUR35.01 35.41 CNY4.4470 4.4970
104
20180809USD30.570 30.670 HKD3.8700 3.9300 GBP39.150 39.570 AUD22.60 22.83 CAD23.41 23.63 SGD22.38 22.56 CHF30.65 30.94 JPY0.2738 0.2778 ZAR2.22 2.30 SEK3.37 3.47 NZD20.29 20.49 THB0.9072 0.9472 EUR35.28 35.68 CNY4.4580 4.5080
105
20180808USD30.565 30.665 HKD3.8700 3.9300 GBP39.390 39.810 AUD22.62 22.85 CAD23.33 23.55 SGD22.38 22.56 CHF30.62 30.91 JPY0.2740 0.2780 ZAR2.26 2.34 SEK3.39 3.49 NZD20.57 20.77 THB0.9067 0.9467 EUR35.36 35.76 CNY4.4600 4.5100
106
20180807USD30.560 30.660 HKD3.8690 3.9290 GBP39.470 39.890 AUD22.61 22.84 CAD23.49 23.71 SGD22.31 22.49 CHF30.59 30.88 JPY0.2729 0.2769 ZAR2.24 2.32 SEK3.39 3.49 NZD20.55 20.75 THB0.9050 0.9450 EUR35.24 35.64 CNY4.4410 4.4910
107
20180806USD30.575 30.675 HKD3.8710 3.9310 GBP39.540 39.960 AUD22.53 22.76 CAD23.44 23.66 SGD22.32 22.50 CHF30.61 30.90 JPY0.2734 0.2774 ZAR2.25 2.33 SEK3.39 3.49 NZD20.56 20.76 THB0.9049 0.9449 EUR35.22 35.62 CNY4.4440 4.4940
108
20180803USD30.650 30.750 HKD3.8810 3.9410 GBP39.640 40.060 AUD22.45 22.68 CAD23.45 23.67 SGD22.30 22.48 CHF30.66 30.95 JPY0.2727 0.2767 ZAR2.23 2.31 SEK3.39 3.49 NZD20.54 20.74 THB0.9049 0.9449 EUR35.30 35.70 CNY4.4160 4.4660
109
20180802USD30.620 30.720 HKD3.8770 3.9370 GBP39.930 40.350 AUD22.51 22.74 CAD23.45 23.67 SGD22.38 22.56 CHF30.71 31.00 JPY0.2729 0.2769 ZAR2.26 2.34 SEK3.43 3.53 NZD20.66 20.86 THB0.9079 0.9479 EUR35.48 35.88 CNY4.4600 4.5100
110
20180801USD30.550 30.650 HKD3.8680 3.9280 GBP39.930 40.350 AUD22.54 22.77 CAD23.40 23.62 SGD22.38 22.56 CHF30.70 30.99 JPY0.2710 0.2750 ZAR2.26 2.34 SEK3.43 3.53 NZD20.70 20.90 THB0.9071 0.9471 EUR35.57 35.97 CNY4.4570 4.5070
111
20180731USD30.555 30.655 HKD3.8690 3.9290 GBP40.020 40.440 AUD22.59 22.82 CAD23.35 23.57 SGD22.38 22.56 CHF30.81 31.10 JPY0.2728 0.2768 ZAR2.28 2.36 SEK3.45 3.55 NZD20.76 20.96 THB0.9048 0.9448 EUR35.66 36.06 CNY4.4480 4.4980
112
20180730USD30.550 30.650 HKD3.8680 3.9280 GBP39.980 40.400 AUD22.54 22.77 CAD23.32 23.54 SGD22.38 22.56 CHF30.64 30.93 JPY0.2736 0.2776 ZAR2.28 2.36 SEK3.44 3.54 NZD20.74 20.94 THB0.9019 0.9419 EUR35.51 35.91 CNY4.4550 4.5050
113
20180727USD30.535 30.635 HKD3.8670 3.9270 GBP39.910 40.330 AUD22.48 22.71 CAD23.32 23.54 SGD22.38 22.56 CHF30.58 30.87 JPY0.2735 0.2775 ZAR2.27 2.35 SEK3.42 3.52 NZD20.64 20.84 THB0.9005 0.9405 EUR35.42 35.82 CNY4.4620 4.5120
114
20180726USD30.510 30.610 HKD3.8640 3.9240 GBP40.110 40.530 AUD22.61 22.84 CAD23.33 23.55 SGD22.37 22.55 CHF30.65 30.94 JPY0.2742 0.2782 ZAR2.28 2.36 SEK3.45 3.55 NZD20.79 20.99 THB0.9024 0.9424 EUR35.64 36.04 CNY4.4770 4.5270
115
20180725USD30.570 30.670 HKD3.8720 3.9320 GBP40.070 40.490 AUD22.55 22.78 CAD23.18 23.40 SGD22.38 22.56 CHF30.68 30.97 JPY0.2733 0.2773 ZAR2.26 2.34 SEK3.43 3.53 NZD20.73 20.93 THB0.9034 0.9434 EUR35.60 36.00 CNY4.4840 4.5340
116
20180724USD30.650 30.750 HKD3.8820 3.9420 GBP40.060 40.480 AUD22.54 22.77 CAD23.20 23.42 SGD22.41 22.59 CHF30.74 31.03 JPY0.2741 0.2781 ZAR2.24 2.32 SEK3.42 3.52 NZD20.76 20.96 THB0.9030 0.9430 EUR35.70 36.10 CNY4.4710 4.5210
117
20180723USD30.590 30.690 HKD3.8740 3.9340 GBP40.110 40.530 AUD22.61 22.84 CAD23.21 23.43 SGD22.41 22.59 CHF30.78 31.07 JPY0.2742 0.2782 ZAR2.23 2.31 SEK3.42 3.52 NZD20.80 21.00 THB0.9030 0.9430 EUR35.75 36.15 CNY4.4880 4.5380
118
20180720USD30.655 30.755 HKD3.8820 3.9420 GBP39.740 40.160 AUD22.49 22.72 CAD23.06 23.28 SGD22.36 22.54 CHF30.58 30.87 JPY0.2711 0.2751 ZAR2.23 2.31 SEK3.40 3.50 NZD20.65 20.85 THB0.9038 0.9438 EUR35.55 35.95 CNY4.4910 4.5410
119
20180719USD30.575 30.675 HKD3.8710 3.9310 GBP39.680 40.100 AUD22.46 22.69 CAD23.07 23.29 SGD22.25 22.43 CHF30.45 30.74 JPY0.2692 0.2732 ZAR2.24 2.32 SEK3.39 3.49 NZD20.57 20.77 THB0.9013 0.9413 EUR35.36 35.76 CNY4.4830 4.5330
120
20180718USD30.525 30.625 HKD3.8650 3.9250 GBP39.800 40.220 AUD22.36 22.59 CAD22.98 23.20 SGD22.25 22.43 CHF30.34 30.63 JPY0.2685 0.2725 ZAR2.25 2.33 SEK3.40 3.50 NZD20.55 20.75 THB0.9015 0.9415 EUR35.34 35.74 CNY4.5080 4.5580
121
20180717USD30.450 30.550 HKD3.8560 3.9160 GBP40.190 40.610 AUD22.52 22.75 CAD23.14 23.36 SGD22.34 22.52 CHF30.48 30.77 JPY0.2696 0.2736 ZAR2.26 2.34 SEK3.42 3.52 NZD20.74 20.94 THB0.9022 0.9422 EUR35.58 35.98 CNY4.5300 4.5800
122
20180716USD30.520 30.620 HKD3.8640 3.9240 GBP40.290 40.710 AUD22.60 22.83 CAD23.15 23.37 SGD22.35 22.53 CHF30.40 30.69 JPY0.2698 0.2738 ZAR2.26 2.34 SEK3.41 3.51 NZD20.61 20.81 THB0.9037 0.9437 EUR35.55 35.95 CNY4.5330 4.5830
123
20180713USD30.500 30.600 HKD3.8620 3.9220 GBP39.910 40.330 AUD22.45 22.68 CAD23.07 23.29 SGD22.26 22.44 CHF30.29 30.58 JPY0.2689 0.2729 ZAR2.25 2.33 SEK3.39 3.49 NZD20.50 20.70 THB0.9022 0.9422 EUR35.33 35.73 CNY4.5300 4.5800
124
20180712USD30.480 30.580 HKD3.8590 3.9190 GBP40.160 40.580 AUD22.44 22.67 CAD23.04 23.26 SGD22.34 22.52 CHF30.51 30.80 JPY0.2699 0.2739 ZAR2.22 2.30 SEK3.41 3.51 NZD20.57 20.77 THB0.9027 0.9427 EUR35.49 35.89 CNY4.5440 4.5940
125
20180711USD30.415 30.515 HKD3.8510 3.9110 GBP40.240 40.660 AUD22.48 22.71 CAD23.09 23.31 SGD22.34 22.52 CHF30.58 30.87 JPY0.2725 0.2765 ZAR2.23 2.31 SEK3.43 3.53 NZD20.68 20.88 THB0.9009 0.9409 EUR35.55 35.95 CNY4.5410 4.5910
126
20180710USD30.335 30.435 HKD3.8410 3.9010 GBP40.190 40.610 AUD22.55 22.78 CAD23.04 23.26 SGD22.35 22.53 CHF30.49 30.78 JPY0.2716 0.2756 ZAR2.23 2.31 SEK3.43 3.53 NZD20.67 20.87 THB0.9021 0.9421 EUR35.49 35.89 CNY4.5610 4.6110
127
20180709USD30.320 30.420 HKD3.8390 3.8990 GBP40.320 40.740 AUD22.56 22.79 CAD23.10 23.32 SGD22.34 22.52 CHF30.62 30.91 JPY0.2731 0.2771 ZAR2.21 2.29 SEK3.45 3.55 NZD20.68 20.88 THB0.9016 0.9416 EUR35.54 35.94 CNY4.5580 4.6080
128
20180706USD30.440 30.540 HKD3.8540 3.9140 GBP40.180 40.600 AUD22.47 22.70 CAD23.12 23.34 SGD22.30 22.48 CHF30.55 30.84 JPY0.2738 0.2778 ZAR2.20 2.28 SEK3.43 3.53 NZD20.68 20.88 THB0.9039 0.9439 EUR35.49 35.89 CNY4.5510 4.6010
129
20180705USD30.470 30.570 HKD3.8590 3.9190 GBP40.210 40.630 AUD22.42 22.65 CAD23.11 23.33 SGD22.29 22.47 CHF30.61 30.90 JPY0.2739 0.2779 ZAR2.19 2.27 SEK3.44 3.54 NZD20.58 20.78 THB0.9037 0.9437 EUR35.47 35.87 CNY4.5630 4.6130
130
20180704USD30.435 30.535 HKD3.8560 3.9160 GBP40.030 40.450 AUD22.40 22.63 CAD23.07 23.29 SGD22.27 22.45 CHF30.58 30.87 JPY0.2740 0.2780 ZAR2.18 2.26 SEK3.41 3.51 NZD20.53 20.73 THB0.9054 0.9454 EUR35.33 35.73 CNY4.5740 4.6240
131
20180703USD30.530 30.630 HKD3.8670 3.9270 GBP40.100 40.520 AUD22.47 22.70 CAD23.12 23.34 SGD22.30 22.48 CHF30.67 30.96 JPY0.2736 0.2776 ZAR2.18 2.26 SEK3.39 3.49 NZD20.47 20.67 THB0.9069 0.9469 EUR35.49 35.89 CNY4.5580 4.6080
132
20180702USD30.460 30.560 HKD3.8580 3.9180 GBP39.950 40.370 AUD22.38 22.61 CAD23.05 23.27 SGD22.22 22.40 CHF30.59 30.88 JPY0.2736 0.2776 ZAR2.16 2.24 SEK3.35 3.45 NZD20.50 20.70 THB0.9056 0.9456 EUR35.30 35.70 CNY4.5520 4.6020
133
20180629USD30.410 30.510 HKD3.8510 3.9110 GBP39.750 40.170 AUD22.38 22.61 CAD22.93 23.15 SGD22.25 22.43 CHF30.45 30.74 JPY0.2734 0.2774 ZAR2.17 2.25 SEK3.35 3.45 NZD20.51 20.71 THB0.9037 0.9437 EUR35.20 35.60 CNY4.5680 4.6180
134
20180628USD30.525 30.625 HKD3.8660 3.9260 GBP39.830 40.250 AUD22.34 22.57 CAD22.84 23.06 SGD22.25 22.43 CHF30.52 30.81 JPY0.2751 0.2791 ZAR2.15 2.23 SEK3.35 3.45 NZD20.59 20.79 THB0.9091 0.9491 EUR35.16 35.56 CNY4.5890 4.6390
135
20180627USD30.395 30.495 HKD3.8490 3.9090 GBP40.020 40.440 AUD22.35 22.58 CAD22.76 22.98 SGD22.25 22.43 CHF30.61 30.90 JPY0.2755 0.2795 ZAR2.19 2.27 SEK3.38 3.48 NZD20.68 20.88 THB0.9081 0.9481 EUR35.29 35.69 CNY4.5890 4.6390
136
20180626USD30.350 30.450 HKD3.8430 3.9030 GBP40.160 40.580 AUD22.39 22.62 CAD22.76 22.98 SGD22.27 22.45 CHF30.61 30.90 JPY0.2753 0.2793 ZAR2.19 2.27 SEK3.40 3.50 NZD20.82 21.02 THB0.9070 0.9470 EUR35.33 35.73 CNY4.6100 4.6600
137
20180625USD30.335 30.435 HKD3.8410 3.9010 GBP40.050 40.470 AUD22.47 22.70 CAD22.78 23.00 SGD22.23 22.41 CHF30.61 30.90 JPY0.2756 0.2796 ZAR2.21 2.29 SEK3.37 3.47 NZD20.89 21.09 THB0.9067 0.9467 EUR35.19 35.59 CNY4.6190 4.6690
138
20180622USD30.250 30.350 HKD3.8320 3.8920 GBP40.060 40.480 AUD22.34 22.57 CAD22.69 22.91 SGD22.26 22.44 CHF30.46 30.75 JPY0.2730 0.2770 ZAR2.19 2.27 SEK3.37 3.47 NZD20.81 21.01 THB0.9047 0.9447 EUR35.10 35.50 CNY4.6330 4.6830
139
20180621USD30.235 30.335 HKD3.8300 3.8900 GBP39.620 40.040 AUD22.20 22.43 CAD22.65 22.87 SGD22.16 22.34 CHF30.27 30.56 JPY0.2720 0.2760 ZAR2.16 2.24 SEK3.37 3.47 NZD20.64 20.84 THB0.9046 0.9446 EUR34.84 35.24 CNY4.6280 4.6780
140
20180620USD30.090 30.190 HKD3.8100 3.8700 GBP39.450 39.870 AUD22.16 22.39 CAD22.55 22.77 SGD22.13 22.31 CHF30.08 30.37 JPY0.2716 0.2756 ZAR2.15 2.23 SEK3.34 3.44 NZD20.68 20.88 THB0.9041 0.9441 EUR34.67 35.07 CNY4.6320 4.6820
141
20180619USD30.130 30.230 HKD3.8140 3.8740 GBP39.650 40.070 AUD22.14 22.37 CAD22.70 22.92 SGD22.16 22.34 CHF30.21 30.50 JPY0.2730 0.2770 ZAR2.14 2.22 SEK3.34 3.44 NZD20.75 20.95 THB0.9054 0.9454 EUR34.77 35.17 CNY4.6380 4.6880
142
20180615USD29.935 30.035 HKD3.7900 3.8500 GBP39.550 39.970 AUD22.27 22.50 CAD22.72 22.94 SGD22.19 22.37 CHF29.93 30.22 JPY0.2693 0.2733 ZAR2.20 2.28 SEK3.38 3.48 NZD20.73 20.93 THB0.9098 0.9498 EUR34.56 34.96 CNY4.6470 4.6970
143
20180614USD29.880 29.980 HKD3.7830 3.8430 GBP39.920 40.340 AUD22.52 22.75 CAD22.97 23.19 SGD22.34 22.52 CHF30.29 30.58 JPY0.2703 0.2743 ZAR2.22 2.30 SEK3.43 3.53 NZD20.97 21.17 THB0.9156 0.9556 EUR35.18 35.58 CNY4.6620 4.7120
144
20180613USD29.830 29.930 HKD3.7770 3.8370 GBP39.690 40.110 AUD22.50 22.73 CAD22.83 23.05 SGD22.27 22.45 CHF30.08 30.37 JPY0.2681 0.2721 ZAR2.19 2.27 SEK3.42 3.52 NZD20.85 21.05 THB0.9139 0.9539 EUR34.91 35.31 CNY4.6430 4.6930
145
20180612USD29.795 29.895 HKD3.7730 3.8330 GBP39.790 40.210 AUD22.62 22.85 CAD22.87 23.09 SGD22.29 22.47 CHF30.16 30.45 JPY0.2686 0.2726 ZAR2.22 2.30 SEK3.41 3.51 NZD20.91 21.11 THB0.9150 0.9550 EUR35.01 35.41 CNY4.6400 4.6900
146
20180611USD29.760 29.860 HKD3.7690 3.8290 GBP39.820 40.240 AUD22.58 22.81 CAD22.88 23.10 SGD22.25 22.43 CHF30.07 30.36 JPY0.2691 0.2731 ZAR2.24 2.32 SEK3.38 3.48 NZD20.89 21.09 THB0.9156 0.9556 EUR34.99 35.39 CNY4.6330 4.6830
147
20180608USD29.755 29.855 HKD3.7680 3.8280 GBP39.850 40.270 AUD22.52 22.75 CAD22.81 23.03 SGD22.24 22.42 CHF30.22 30.51 JPY0.2705 0.2745 ZAR2.22 2.30 SEK3.37 3.47 NZD20.83 21.03 THB0.9149 0.9549 EUR34.93 35.33 CNY4.6280 4.6780
148
20180607USD29.665 29.765 HKD3.7570 3.8170 GBP39.830 40.250 AUD22.63 22.86 CAD22.84 23.06 SGD22.24 22.42 CHF30.09 30.38 JPY0.2684 0.2724 ZAR2.29 2.37 SEK3.38 3.48 NZD20.86 21.06 THB0.9156 0.9556 EUR34.96 35.36 CNY4.6290 4.6790
149
20180606USD29.675 29.775 HKD3.7580 3.8180 GBP39.710 40.130 AUD22.60 22.83 CAD22.85 23.07 SGD22.23 22.41 CHF30.03 30.32 JPY0.2681 0.2721 ZAR2.28 2.36 SEK3.37 3.47 NZD20.81 21.01 THB0.9174 0.9574 EUR34.76 35.16 CNY4.6290 4.6790
150
20180605USD29.755 29.855 HKD3.7680 3.8280 GBP39.510 39.930 AUD22.66 22.89 CAD22.96 23.18 SGD22.25 22.43 CHF30.02 30.31 JPY0.2694 0.2734 ZAR2.33 2.41 SEK3.36 3.46 NZD20.88 21.08 THB0.9178 0.9578 EUR34.66 35.06 CNY4.6340 4.6840
151
20180604USD29.765 29.865 HKD3.7690 3.8290 GBP39.630 40.050 AUD22.64 22.87 CAD22.97 23.19 SGD22.22 22.40 CHF30.06 30.35 JPY0.2702 0.2742 ZAR2.32 2.40 SEK3.35 3.45 NZD20.82 21.02 THB0.9162 0.9562 EUR34.67 35.07 CNY4.6260 4.6760
152
20180601USD29.790 29.890 HKD3.7730 3.8330 GBP39.460 39.880 AUD22.43 22.66 CAD22.95 23.17 SGD22.23 22.41 CHF30.06 30.35 JPY0.2714 0.2754 ZAR2.32 2.40 SEK3.34 3.44 NZD20.78 20.98 THB0.9175 0.9575 EUR34.69 35.09 CNY4.6290 4.6790
153
20180531USD29.900 30.000 HKD3.7860 3.8460 GBP39.740 40.160 AUD22.58 22.81 CAD23.20 23.42 SGD22.32 22.50 CHF30.18 30.47 JPY0.2734 0.2774 ZAR2.36 2.44 SEK3.37 3.47 NZD20.86 21.06 THB0.9213 0.9613 EUR34.88 35.28 CNY4.6540 4.7040
154
20180530USD29.980 30.080 HKD3.7970 3.8570 GBP39.720 40.140 AUD22.49 22.72 CAD22.98 23.20 SGD22.29 22.47 CHF30.14 30.43 JPY0.2741 0.2781 ZAR2.35 2.43 SEK3.34 3.44 NZD20.71 20.91 THB0.9213 0.9613 EUR34.66 35.06 CNY4.6550 4.7050
155
20180529USD29.930 30.030 HKD3.7900 3.8500 GBP39.510 39.930 AUD22.47 22.70 CAD22.96 23.18 SGD22.18 22.36 CHF30.02 30.31 JPY0.2737 0.2777 ZAR2.33 2.41 SEK3.33 3.43 NZD20.67 20.87 THB0.9180 0.9580 EUR34.48 34.88 CNY4.6470 4.6970
156
20180528USD29.880 29.980 HKD3.7850 3.8450 GBP39.680 40.100 AUD22.53 22.76 CAD22.95 23.17 SGD22.26 22.44 CHF30.02 30.31 JPY0.2715 0.2755 ZAR2.36 2.44 SEK3.38 3.48 NZD20.69 20.89 THB0.9203 0.9603 EUR34.81 35.21 CNY4.6610 4.7110
157
20180525USD29.895 29.995 HKD3.7860 3.8460 GBP39.800 40.220 AUD22.56 22.79 CAD23.09 23.31 SGD22.25 22.43 CHF30.03 30.32 JPY0.2718 0.2758 ZAR2.35 2.43 SEK3.39 3.49 NZD20.64 20.84 THB0.9219 0.9619 EUR34.83 35.23 CNY4.6650 4.7150
158
20180524USD29.870 29.970 HKD3.7820 3.8420 GBP39.770 40.190 AUD22.50 22.73 CAD23.16 23.38 SGD22.22 22.40 CHF29.98 30.27 JPY0.2710 0.2750 ZAR2.36 2.44 SEK3.37 3.47 NZD20.58 20.78 THB0.9167 0.9567 EUR34.88 35.28 CNY4.6630 4.7130
159
20180523USD29.910 30.010 HKD3.7860 3.8460 GBP39.890 40.310 AUD22.45 22.68 CAD23.16 23.38 SGD22.19 22.37 CHF30.03 30.32 JPY0.2705 0.2745 ZAR2.31 2.39 SEK3.37 3.47 NZD20.56 20.76 THB0.9168 0.9568 EUR34.88 35.28 CNY4.6720 4.7220
160
20180522USD29.850 29.950 HKD3.7790 3.8390 GBP40.040 40.460 AUD22.62 22.85 CAD23.34 23.56 SGD22.26 22.44 CHF29.89 30.18 JPY0.2674 0.2714 ZAR2.35 2.43 SEK3.41 3.51 NZD20.75 20.95 THB0.9182 0.9582 EUR35.17 35.57 CNY4.6830 4.7330
161
20180521USD29.935 30.035 HKD3.7890 3.8490 GBP40.000 40.420 AUD22.42 22.65 CAD23.19 23.41 SGD22.18 22.36 CHF29.85 30.14 JPY0.2673 0.2713 ZAR2.28 2.36 SEK3.38 3.48 NZD20.56 20.76 THB0.9141 0.9541 EUR34.95 35.35 CNY4.6710 4.7210
162
20180518USD29.855 29.955 HKD3.7790 3.8390 GBP40.190 40.610 AUD22.35 22.58 CAD23.23 23.45 SGD22.19 22.37 CHF29.75 30.04 JPY0.2677 0.2717 ZAR2.34 2.42 SEK3.38 3.48 NZD20.56 20.76 THB0.9157 0.9557 EUR35.13 35.53 CNY4.6760 4.7260
163
20180517USD29.845 29.945 HKD3.7780 3.8380 GBP40.260 40.680 AUD22.42 22.65 CAD23.33 23.55 SGD22.21 22.39 CHF29.74 30.03 JPY0.2685 0.2725 ZAR2.35 2.43 SEK3.40 3.50 NZD20.53 20.73 THB0.9171 0.9571 EUR35.15 35.55 CNY4.6800 4.7300
164
20180516USD29.825 29.925 HKD3.7750 3.8350 GBP40.140 40.560 AUD22.27 22.50 CAD23.15 23.37 SGD22.19 22.37 CHF29.74 30.03 JPY0.2692 0.2732 ZAR2.34 2.42 SEK3.39 3.49 NZD20.48 20.68 THB0.9159 0.9559 EUR35.20 35.60 CNY4.6710 4.7210
165
20180515USD29.800 29.900 HKD3.7720 3.8320 GBP40.170 40.590 AUD22.32 22.55 CAD23.20 23.42 SGD22.23 22.41 CHF29.68 29.97 JPY0.2697 0.2737 ZAR2.36 2.44 SEK3.41 3.51 NZD20.54 20.74 THB0.9198 0.9598 EUR35.39 35.79 CNY4.6760 4.7260
166
20180514USD29.680 29.780 HKD3.7570 3.8170 GBP40.190 40.610 AUD22.33 22.56 CAD23.16 23.38 SGD22.23 22.41 CHF29.62 29.91 JPY0.2694 0.2734 ZAR2.38 2.46 SEK3.42 3.52 NZD20.58 20.78 THB0.9200 0.9600 EUR35.41 35.81 CNY4.6710 4.7210
167
20180511USD29.710 29.810 HKD3.7610 3.8210 GBP40.080 40.500 AUD22.32 22.55 CAD23.22 23.44 SGD22.18 22.36 CHF29.52 29.81 JPY0.2702 0.2742 ZAR2.37 2.45 SEK3.40 3.50 NZD20.64 20.84 THB0.9161 0.9561 EUR35.25 35.65 CNY4.6740 4.7240
168
20180510USD29.810 29.910 HKD3.7730 3.8330 GBP40.230 40.650 AUD22.23 22.46 CAD23.26 23.48 SGD22.16 22.34 CHF29.56 29.85 JPY0.2697 0.2737 ZAR2.35 2.43 SEK3.39 3.49 NZD20.60 20.80 THB0.9155 0.9555 EUR35.21 35.61 CNY4.6690 4.7190
169
20180509USD29.875 29.975 HKD3.7820 3.8420 GBP40.290 40.710 AUD22.12 22.35 CAD22.99 23.21 SGD22.18 22.36 CHF29.65 29.94 JPY0.2708 0.2748 ZAR2.32 2.40 SEK3.35 3.45 NZD20.73 20.93 THB0.9165 0.9565 EUR35.22 35.62 CNY4.6660 4.7160
170
20180508USD29.730 29.830 HKD3.7630 3.8230 GBP40.100 40.520 AUD22.21 22.44 CAD22.90 23.12 SGD22.19 22.37 CHF29.56 29.85 JPY0.2714 0.2754 ZAR2.33 2.41 SEK3.34 3.44 NZD20.79 20.99 THB0.9194 0.9594 EUR35.29 35.69 CNY4.6530 4.7030
171
20180507USD29.705 29.805 HKD3.7600 3.8200 GBP40.130 40.550 AUD22.25 22.48 CAD23.03 23.25 SGD22.19 22.37 CHF29.54 29.83 JPY0.2705 0.2745 ZAR2.33 2.41 SEK3.32 3.42 NZD20.78 20.98 THB0.9195 0.9595 EUR35.31 35.71 CNY4.6500 4.7000
172
20180504USD29.655 29.755 HKD3.7540 3.8140 GBP40.100 40.520 AUD22.25 22.48 CAD22.99 23.21 SGD22.21 22.39 CHF29.58 29.87 JPY0.2704 0.2744 ZAR2.31 2.39 SEK3.32 3.42 NZD20.75 20.95 THB0.9226 0.9626 EUR35.34 35.74 CNY4.6490 4.6990
173
20180503USD29.675 29.775 HKD3.7560 3.8160 GBP40.290 40.710 AUD22.26 22.49 CAD23.04 23.26 SGD22.23 22.41 CHF29.69 29.98 JPY0.2692 0.2732 ZAR2.31 2.39 SEK3.30 3.40 NZD20.77 20.97 THB0.9232 0.9632 EUR35.48 35.88 CNY4.6510 4.7010
174
20180502USD29.685 29.785 HKD3.7570 3.8170 GBP40.320 40.740 AUD22.26 22.49 CAD23.10 23.32 SGD22.20 22.38 CHF29.75 30.04 JPY0.2689 0.2729 ZAR2.32 2.40 SEK3.32 3.42 NZD20.80 21.00 THB0.9227 0.9627 EUR35.53 35.93 CNY4.6510 4.7010
175
20180430USD29.555 29.655 HKD3.7410 3.8010 GBP40.520 40.940 AUD22.25 22.48 CAD22.93 23.15 SGD22.27 22.45 CHF29.79 30.08 JPY0.2690 0.2730 ZAR2.35 2.43 SEK3.37 3.47 NZD20.82 21.02 THB0.9239 0.9639 EUR35.68 36.08 CNY4.6610 4.7110
176
20180427USD29.570 29.670 HKD3.7440 3.8040 GBP40.920 41.340 AUD22.23 22.46 CAD22.88 23.10 SGD22.23 22.41 CHF29.73 30.02 JPY0.2688 0.2728 ZAR2.34 2.42 SEK3.35 3.45 NZD20.78 20.98 THB0.9217 0.9617 EUR35.58 35.98 CNY4.6500 4.7000
177
20180426USD29.655 29.755 HKD3.7550 3.8150 GBP41.110 41.530 AUD22.34 22.57 CAD23.01 23.23 SGD22.28 22.46 CHF30.01 30.30 JPY0.2697 0.2737 ZAR2.35 2.43 SEK3.41 3.51 NZD20.87 21.07 THB0.9250 0.9650 EUR35.93 36.33 CNY4.6680 4.7180
178
20180425USD29.600 29.700 HKD3.7470 3.8070 GBP41.130 41.550 AUD22.32 22.55 CAD22.94 23.16 SGD22.23 22.41 CHF30.03 30.32 JPY0.2695 0.2735 ZAR2.34 2.42 SEK3.43 3.53 NZD20.89 21.09 THB0.9243 0.9643 EUR35.95 36.35 CNY4.6640 4.7140
179
20180424USD29.560 29.660 HKD3.7430 3.8030 GBP41.050 41.470 AUD22.40 22.63 CAD22.95 23.17 SGD22.28 22.46 CHF30.10 30.39 JPY0.2700 0.2740 ZAR2.36 2.44 SEK3.43 3.53 NZD20.96 21.16 THB0.9258 0.9658 EUR35.91 36.31 CNY4.6650 4.7150
180
20180423USD29.475 29.575 HKD3.7340 3.7940 GBP41.130 41.550 AUD22.49 22.72 CAD23.00 23.22 SGD22.29 22.47 CHF30.09 30.38 JPY0.2717 0.2757 ZAR2.36 2.44 SEK3.44 3.54 NZD21.15 21.35 THB0.9231 0.9631 EUR36.01 36.41 CNY4.6620 4.7120
181
20180420USD29.355 29.455 HKD3.7170 3.7770 GBP41.100 41.520 AUD22.53 22.76 CAD23.09 23.31 SGD22.31 22.49 CHF30.11 30.40 JPY0.2714 0.2754 ZAR2.40 2.48 SEK3.45 3.55 NZD21.16 21.36 THB0.9250 0.9650 EUR36.05 36.45 CNY4.6560 4.7060
182
20180419USD29.290 29.390 HKD3.7080 3.7680 GBP41.430 41.850 AUD22.76 22.99 CAD23.14 23.36 SGD22.33 22.51 CHF30.14 30.43 JPY0.2715 0.2755 ZAR2.41 2.49 SEK3.45 3.55 NZD21.37 21.57 THB0.9247 0.9647 EUR36.15 36.55 CNY4.6560 4.7060
183
20180418USD29.305 29.405 HKD3.7090 3.7690 GBP41.720 42.140 AUD22.65 22.88 CAD23.23 23.45 SGD22.30 22.48 CHF30.16 30.45 JPY0.2716 0.2756 ZAR2.40 2.48 SEK3.45 3.55 NZD21.37 21.57 THB0.9245 0.9645 EUR36.10 36.50 CNY4.6490 4.6990
184
20180417USD29.305 29.405 HKD3.7090 3.7690 GBP41.980 42.400 AUD22.73 22.96 CAD23.26 23.48 SGD22.34 22.52 CHF30.43 30.72 JPY0.2724 0.2764 ZAR2.40 2.48 SEK3.44 3.54 NZD21.47 21.67 THB0.9260 0.9660 EUR36.21 36.61 CNY4.6560 4.7060
185
20180416USD29.360 29.460 HKD3.7160 3.7760 GBP41.740 42.160 AUD22.75 22.98 CAD23.23 23.45 SGD22.34 22.52 CHF30.45 30.74 JPY0.2724 0.2764 ZAR2.39 2.47 SEK3.45 3.55 NZD21.55 21.75 THB0.9267 0.9667 EUR36.15 36.55 CNY4.6600 4.7100
186
20180413USD29.240 29.340 HKD3.7010 3.7610 GBP41.610 42.030 AUD22.73 22.96 CAD23.20 23.42 SGD22.25 22.43 CHF30.34 30.63 JPY0.2702 0.2742 ZAR2.39 2.47 SEK3.44 3.54 NZD21.54 21.74 THB0.9252 0.9652 EUR35.96 36.36 CNY4.6370 4.6870
187
20180412USD29.205 29.305 HKD3.6960 3.7560 GBP41.290 41.710 AUD22.56 22.79 CAD23.10 23.32 SGD22.25 22.43 CHF30.32 30.61 JPY0.2717 0.2757 ZAR2.40 2.48 SEK3.45 3.55 NZD21.50 21.70 THB0.9234 0.9634 EUR35.98 36.38 CNY4.6330 4.6830
188
20180411USD29.145 29.245 HKD3.6890 3.7490 GBP41.280 41.700 AUD22.51 22.74 CAD23.05 23.27 SGD22.22 22.40 CHF30.29 30.58 JPY0.2709 0.2749 ZAR2.38 2.46 SEK3.47 3.57 NZD21.40 21.60 THB0.9216 0.9616 EUR35.94 36.34 CNY4.6230 4.6730
189
20180410USD29.135 29.235 HKD3.6880 3.7480 GBP41.120 41.540 AUD22.42 22.65 CAD22.89 23.11 SGD22.17 22.35 CHF30.40 30.69 JPY0.2709 0.2749 ZAR2.37 2.45 SEK3.45 3.55 NZD21.32 21.52 THB0.9195 0.9595 EUR35.77 36.17 CNY4.6100 4.6600
190
20180409USD29.145 29.245 HKD3.6890 3.7490 GBP41.000 41.420 AUD22.29 22.52 CAD22.73 22.95 SGD22.14 22.32 CHF30.28 30.57 JPY0.2706 0.2746 ZAR2.39 2.47 SEK3.44 3.54 NZD21.20 21.40 THB0.9187 0.9587 EUR35.66 36.06 CNY4.6030 4.6530
191
20180403USD29.090 29.190 HKD3.6820 3.7420 GBP40.820 41.240 AUD22.31 22.54 CAD22.51 22.73 SGD22.16 22.34 CHF30.37 30.66 JPY0.2727 0.2767 ZAR2.42 2.50 SEK3.43 3.53 NZD21.05 21.25 THB0.9186 0.9586 EUR35.71 36.11 CNY4.6170 4.6670
192
20180402USD29.085 29.185 HKD3.6820 3.7420 GBP40.780 41.200 AUD22.27 22.50 CAD22.51 22.73 SGD22.16 22.34 CHF30.40 30.69 JPY0.2722 0.2762 ZAR2.42 2.50 SEK3.45 3.55 NZD20.98 21.18 THB0.9197 0.9597 EUR35.73 36.13 CNY4.6230 4.6730
193
20180331USD29.055 29.155 HKD3.6780 3.7380 GBP40.580 41.000 AUD22.23 22.46 CAD22.46 22.68 SGD22.12 22.30 CHF30.35 30.64 JPY0.2719 0.2759 ZAR2.41 2.49 SEK3.44 3.54 NZD21.00 21.20 THB0.9184 0.9584 EUR35.67 36.07 CNY4.6220 4.6720
194
20180330USD29.055 29.155 HKD3.6780 3.7380 GBP40.690 41.110 AUD22.30 22.53 CAD22.52 22.74 SGD22.13 22.31 CHF30.37 30.66 JPY0.2721 0.2761 ZAR2.42 2.50 SEK3.44 3.54 NZD20.98 21.18 THB0.9178 0.9578 EUR35.67 36.07 CNY4.6190 4.6690
195
20180329USD29.100 29.200 HKD3.6840 3.7440 GBP40.760 41.180 AUD22.26 22.49 CAD22.47 22.69 SGD22.13 22.31 CHF30.31 30.60 JPY0.2716 0.2756 ZAR2.42 2.50 SEK3.44 3.54 NZD20.90 21.10 THB0.9178 0.9578 EUR35.70 36.10 CNY4.6150 4.6650
196
20180328USD29.105 29.205 HKD3.6850 3.7450 GBP41.120 41.540 AUD22.23 22.46 CAD22.49 22.71 SGD22.19 22.37 CHF30.57 30.86 JPY0.2745 0.2785 ZAR2.45 2.53 SEK3.48 3.58 NZD21.05 21.25 THB0.9191 0.9591 EUR35.95 36.35 CNY4.6220 4.6720
197
20180327USD29.085 29.185 HKD3.6820 3.7420 GBP41.120 41.540 AUD22.41 22.64 CAD22.57 22.79 SGD22.20 22.38 CHF30.71 31.00 JPY0.2743 0.2783 ZAR2.46 2.54 SEK3.52 3.62 NZD21.13 21.33 THB0.9200 0.9600 EUR36.12 36.52 CNY4.6370 4.6870
198
20180326USD29.095 29.195 HKD3.6830 3.7430 GBP41.150 41.570 AUD22.42 22.65 CAD22.56 22.78 SGD22.14 22.32 CHF30.61 30.90 JPY0.2753 0.2793 ZAR2.46 2.54 SEK3.51 3.61 NZD21.13 21.33 THB0.9200 0.9600 EUR35.89 36.29 CNY4.6100 4.6600
199
20180323USD29.110 29.210 HKD3.6850 3.7450 GBP40.910 41.330 AUD22.40 22.63 CAD22.49 22.71 SGD22.08 22.26 CHF30.62 30.91 JPY0.2757 0.2797 ZAR2.42 2.50 SEK3.48 3.58 NZD21.00 21.20 THB0.9187 0.9587 EUR35.74 36.14 CNY4.5850 4.6350
200
20180322USD29.095 29.195 HKD3.6840 3.7440 GBP41.070 41.490 AUD22.47 22.70 CAD22.51 22.73 SGD22.11 22.29 CHF30.65 30.94 JPY0.2739 0.2779 ZAR2.43 2.51 SEK3.52 3.62 NZD21.02 21.22 THB0.9186 0.9586 EUR35.86 36.26 CNY4.5880 4.6380
201
20180321USD29.125 29.225 HKD3.6880 3.7480 GBP40.720 41.140 AUD22.35 22.58 CAD22.29 22.51 SGD22.05 22.23 CHF30.40 30.69 JPY0.2725 0.2765 ZAR2.40 2.48 SEK3.51 3.61 NZD20.85 21.05 THB0.9197 0.9597 EUR35.63 36.03 CNY4.5860 4.6360
202
20180320USD29.110 29.210 HKD3.6870 3.7470 GBP40.790 41.210 AUD22.33 22.56 CAD22.20 22.42 SGD22.08 22.26 CHF30.50 30.79 JPY0.2719 0.2759 ZAR2.38 2.46 SEK3.52 3.62 NZD20.96 21.16 THB0.9197 0.9597 EUR35.80 36.20 CNY4.5830 4.6330
203
20180319USD29.140 29.240 HKD3.6910 3.7510 GBP40.440 40.860 AUD22.35 22.58 CAD22.14 22.36 SGD22.06 22.24 CHF30.42 30.71 JPY0.2737 0.2777 ZAR2.38 2.46 SEK3.51 3.61 NZD20.93 21.13 THB0.9198 0.9598 EUR35.60 36.00 CNY4.5860 4.6360
204
20180316USD29.110 29.210 HKD3.6870 3.7470 GBP40.460 40.880 AUD22.61 22.84 CAD22.22 22.44 SGD22.11 22.29 CHF30.54 30.83 JPY0.2740 0.2780 ZAR2.40 2.48 SEK3.52 3.62 NZD21.06 21.26 THB0.9196 0.9596 EUR35.73 36.13 CNY4.5870 4.6370
205
20180315USD29.135 29.235 HKD3.6910 3.7510 GBP40.600 41.020 AUD22.84 23.07 CAD22.43 22.65 SGD22.19 22.37 CHF30.71 31.00 JPY0.2732 0.2772 ZAR2.43 2.51 SEK3.52 3.62 NZD21.27 21.47 THB0.9216 0.9616 EUR35.91 36.31 CNY4.5950 4.6450
206
20180314USD29.200 29.300 HKD3.7000 3.7600 GBP40.640 41.060 AUD22.93 23.16 CAD22.47 22.69 SGD22.24 22.42 CHF30.81 31.10 JPY0.2725 0.2765 ZAR2.45 2.53 SEK3.52 3.62 NZD21.34 21.54 THB0.9244 0.9644 EUR36.05 36.45 CNY4.6090 4.6590
207
20180313USD29.200 29.300 HKD3.7000 3.7600 GBP40.420 40.840 AUD22.88 23.11 CAD22.64 22.86 SGD22.17 22.35 CHF30.67 30.96 JPY0.2715 0.2755 ZAR2.42 2.50 SEK3.50 3.60 NZD21.31 21.51 THB0.9204 0.9604 EUR35.84 36.24 CNY4.5950 4.6450
208
20180312USD29.225 29.325 HKD3.7040 3.7640 GBP40.410 40.830 AUD22.93 23.16 CAD22.74 22.96 SGD22.19 22.37 CHF30.68 30.97 JPY0.2728 0.2768 ZAR2.44 2.52 SEK3.51 3.61 NZD21.33 21.53 THB0.9200 0.9600 EUR35.92 36.32 CNY4.6060 4.6560
209
20180309USD29.240 29.340 HKD3.7060 3.7660 GBP40.310 40.730 AUD22.74 22.97 CAD22.64 22.86 SGD22.14 22.32 CHF30.63 30.92 JPY0.2725 0.2765 ZAR2.42 2.50 SEK3.50 3.60 NZD21.22 21.42 THB0.9186 0.9586 EUR35.87 36.27 CNY4.5970 4.6470
210
20180308USD29.210 29.310 HKD3.7050 3.7650 GBP40.480 40.900 AUD22.76 22.99 CAD22.59 22.81 SGD22.18 22.36 CHF30.88 31.17 JPY0.2743 0.2783 ZAR2.42 2.50 SEK3.51 3.61 NZD21.23 21.43 THB0.9198 0.9598 EUR36.12 36.52 CNY4.5990 4.6490
211
20180307USD29.200 29.300 HKD3.7030 3.7630 GBP40.390 40.810 AUD22.72 22.95 CAD22.51 22.73 SGD22.15 22.33 CHF30.95 31.24 JPY0.2747 0.2787 ZAR2.43 2.51 SEK3.51 3.61 NZD21.22 21.42 THB0.9180 0.9580 EUR36.10 36.50 CNY4.6020 4.6520
212
20180306USD29.225 29.325 HKD3.7070 3.7670 GBP40.270 40.690 AUD22.60 22.83 CAD22.44 22.66 SGD22.09 22.27 CHF30.95 31.24 JPY0.2739 0.2779 ZAR2.43 2.51 SEK3.49 3.59 NZD21.09 21.29 THB0.9164 0.9564 EUR35.91 36.31 CNY4.5900 4.6400
213
20180305USD29.230 29.330 HKD3.7080 3.7680 GBP40.150 40.570 AUD22.54 22.77 CAD22.58 22.80 SGD22.08 22.26 CHF31.09 31.38 JPY0.2758 0.2798 ZAR2.39 2.47 SEK3.49 3.59 NZD21.01 21.21 THB0.9161 0.9561 EUR35.80 36.20 CNY4.5930 4.6430
214
20180302USD29.225 29.325 HKD3.7090 3.7690 GBP40.110 40.530 AUD22.60 22.83 CAD22.70 22.92 SGD22.08 22.26 CHF31.00 31.29 JPY0.2749 0.2789 ZAR2.42 2.50 SEK3.50 3.60 NZD21.18 21.38 THB0.9155 0.9555 EUR35.70 36.10 CNY4.5850 4.6350
215
20180301USD29.250 29.350 HKD3.7130 3.7730 GBP40.100 40.520 AUD22.54 22.77 CAD22.73 22.95 SGD22.02 22.20 CHF30.85 31.14 JPY0.2724 0.2764 ZAR2.43 2.51 SEK3.49 3.59 NZD21.03 21.23 THB0.9145 0.9545 EUR35.56 35.96 CNY4.5920 4.6420
216
20180227USD29.145 29.245 HKD3.7000 3.7600 GBP40.640 41.060 AUD22.80 23.03 CAD22.92 23.14 SGD22.07 22.25 CHF31.01 31.30 JPY0.2706 0.2746 ZAR2.48 2.56 SEK3.54 3.64 NZD21.19 21.39 THB0.9171 0.9571 EUR35.83 36.23 CNY4.6050 4.6550
217
20180226USD29.175 29.275 HKD3.7050 3.7650 GBP40.800 41.220 AUD22.92 23.15 CAD23.03 23.25 SGD22.12 22.30 CHF31.12 31.41 JPY0.2722 0.2762 ZAR2.49 2.57 SEK3.54 3.64 NZD21.35 21.55 THB0.9179 0.9579 EUR35.80 36.20 CNY4.6090 4.6590
218
20180223USD29.245 29.345 HKD3.7140 3.7740 GBP40.630 41.050 AUD22.80 23.03 CAD22.94 23.16 SGD22.05 22.23 CHF31.17 31.46 JPY0.2719 0.2759 ZAR2.47 2.55 SEK3.55 3.65 NZD21.29 21.49 THB0.9150 0.9550 EUR35.82 36.22 CNY4.5980 4.6480
219
20180222USD29.220 29.320 HKD3.7100 3.7700 GBP40.450 40.870 AUD22.72 22.95 CAD22.94 23.16 SGD22.02 22.20 CHF30.97 31.26 JPY0.2704 0.2744 ZAR2.45 2.53 SEK3.55 3.65 NZD21.31 21.51 THB0.9111 0.9511 EUR35.73 36.13 CNY4.5860 4.6360
220
20180221USD29.140 29.240 HKD3.7000 3.7600 GBP40.590 41.010 AUD22.78 23.01 CAD22.93 23.15 SGD22.01 22.19 CHF30.96 31.25 JPY0.2689 0.2729 ZAR2.44 2.52 SEK3.56 3.66 NZD21.32 21.52 THB0.9101 0.9501 EUR35.74 36.14 CNY4.5790 4.6290
221
20180214USD29.265 29.365 HKD3.7170 3.7770 GBP40.540 40.960 AUD22.96 23.19 CAD23.20 23.42 SGD22.13 22.31 CHF31.26 31.55 JPY0.2711 0.2751 ZAR2.42 2.50 SEK3.62 3.72 NZD21.33 21.53 THB0.9184 0.9584 EUR36.08 36.48 CNY4.6030 4.6530
222
20180213USD29.290 29.390 HKD3.7200 3.7800 GBP40.450 40.870 AUD22.95 23.18 CAD23.22 23.44 SGD22.09 22.27 CHF31.24 31.53 JPY0.2704 0.2744 ZAR2.41 2.49 SEK3.60 3.70 NZD21.28 21.48 THB0.9158 0.9558 EUR35.94 36.34 CNY4.6000 4.6500
223
20180212USD29.335 29.435 HKD3.7270 3.7870 GBP40.450 40.870 AUD22.85 23.08 CAD23.26 23.48 SGD22.07 22.25 CHF31.14 31.43 JPY0.2687 0.2727 ZAR2.41 2.49 SEK3.59 3.69 NZD21.21 21.41 THB0.9131 0.9531 EUR35.86 36.26 CNY4.6150 4.6650
224
20180209USD29.325 29.425 HKD3.7260 3.7860 GBP40.840 41.260 AUD22.77 23.00 CAD23.22 23.44 SGD21.98 22.16 CHF31.14 31.43 JPY0.2671 0.2711 ZAR2.39 2.47 SEK3.58 3.68 NZD21.11 21.31 THB0.9101 0.9501 EUR35.87 36.27 CNY4.6280 4.6780
225
20180208USD29.305 29.405 HKD3.7240 3.7840 GBP40.550 40.970 AUD22.88 23.11 CAD23.23 23.45 SGD22.01 22.19 CHF30.96 31.25 JPY0.2661 0.2701 ZAR2.39 2.47 SEK3.60 3.70 NZD21.07 21.27 THB0.9081 0.9481 EUR35.82 36.22 CNY4.6050 4.6550
226
20180207USD29.200 29.300 HKD3.7100 3.7700 GBP40.570 40.990 AUD22.89 23.12 CAD23.26 23.48 SGD22.10 22.28 CHF31.12 31.41 JPY0.2665 0.2705 ZAR2.40 2.48 SEK3.63 3.73 NZD21.28 21.48 THB0.9126 0.9526 EUR36.00 36.40 CNY4.6370 4.6870
227
20180206USD29.300 29.400 HKD3.7230 3.7830 GBP40.790 41.210 AUD22.96 23.19 CAD23.32 23.54 SGD22.12 22.30 CHF31.31 31.60 JPY0.2673 0.2713 ZAR2.38 2.46 SEK3.64 3.74 NZD21.33 21.53 THB0.9152 0.9552 EUR36.18 36.58 CNY4.6350 4.6850
228
20180205USD29.245 29.345 HKD3.7150 3.7750 GBP41.120 41.540 AUD23.10 23.33 CAD23.48 23.70 SGD22.15 22.33 CHF31.32 31.61 JPY0.2647 0.2687 ZAR2.38 2.46 SEK3.66 3.76 NZD21.30 21.50 THB0.9130 0.9530 EUR36.26 36.66 CNY4.6190 4.6690
229
20180202USD29.180 29.280 HKD3.7080 3.7680 GBP41.460 41.880 AUD23.30 23.53 CAD23.70 23.92 SGD22.20 22.38 CHF31.39 31.68 JPY0.2643 0.2683 ZAR2.40 2.48 SEK3.68 3.78 NZD21.45 21.65 THB0.9173 0.9573 EUR36.36 36.76 CNY4.6260 4.6760
230
20180201USD29.145 29.245 HKD3.7020 3.7620 GBP41.270 41.690 AUD23.28 23.51 CAD23.59 23.81 SGD22.14 22.32 CHF31.14 31.43 JPY0.2645 0.2685 ZAR2.41 2.49 SEK3.65 3.75 NZD21.36 21.56 THB0.9159 0.9559 EUR36.02 36.42 CNY4.6040 4.6540
231
20180131USD29.080 29.180 HKD3.6950 3.7550 GBP41.090 41.510 AUD23.44 23.67 CAD23.59 23.81 SGD22.16 22.34 CHF31.10 31.39 JPY0.2660 0.2700 ZAR2.40 2.48 SEK3.66 3.76 NZD21.42 21.62 THB0.9144 0.9544 EUR36.04 36.44 CNY4.5960 4.6460
232
20180130USD29.170 29.270 HKD3.7070 3.7670 GBP40.700 41.120 AUD23.40 23.63 CAD23.51 23.73 SGD22.15 22.33 CHF31.00 31.29 JPY0.2668 0.2708 ZAR2.38 2.46 SEK3.64 3.74 NZD21.19 21.39 THB0.9130 0.9530 EUR35.89 36.29 CNY4.5810 4.6310
233
20180129USD29.095 29.195 HKD3.6970 3.7570 GBP40.990 41.410 AUD23.46 23.69 CAD23.51 23.73 SGD22.19 22.37 CHF30.93 31.22 JPY0.2656 0.2696 ZAR2.39 2.47 SEK3.65 3.75 NZD21.27 21.47 THB0.9143 0.9543 EUR35.96 36.36 CNY4.5800 4.6300
234
20180126USD29.035 29.135 HKD3.6890 3.7490 GBP41.240 41.660 AUD23.38 23.61 CAD23.50 23.72 SGD22.20 22.38 CHF30.93 31.22 JPY0.2648 0.2688 ZAR2.41 2.49 SEK3.65 3.75 NZD21.31 21.51 THB0.9137 0.9537 EUR36.09 36.49 CNY4.5750 4.6250
235
20180125USD28.995 29.095 HKD3.6850 3.7450 GBP41.180 41.600 AUD23.36 23.59 CAD23.46 23.68 SGD22.15 22.33 CHF30.67 30.96 JPY0.2645 0.2685 ZAR2.39 2.47 SEK3.62 3.72 NZD21.31 21.51 THB0.9088 0.9488 EUR35.87 36.27 CNY4.5560 4.6060
236
20180124USD29.160 29.260 HKD3.7050 3.7650 GBP40.800 41.220 AUD23.31 23.54 CAD23.44 23.66 SGD22.14 22.32 CHF30.45 30.74 JPY0.2637 0.2677 ZAR2.38 2.46 SEK3.61 3.71 NZD21.42 21.62 THB0.9076 0.9476 EUR35.78 36.18 CNY4.5430 4.5930
237
20180123USD29.210 29.310 HKD3.7120 3.7720 GBP40.650 41.070 AUD23.19 23.42 CAD23.36 23.58 SGD22.09 22.27 CHF30.26 30.55 JPY0.2617 0.2657 ZAR2.37 2.45 SEK3.60 3.70 NZD21.32 21.52 THB0.9041 0.9441 EUR35.65 36.05 CNY4.5460 4.5960
238
20180122USD29.290 29.390 HKD3.7220 3.7820 GBP40.570 40.990 AUD23.35 23.58 CAD23.43 23.65 SGD22.13 22.31 CHF30.37 30.66 JPY0.2629 0.2669 ZAR2.39 2.47 SEK3.61 3.71 NZD21.29 21.49 THB0.9056 0.9456 EUR35.72 36.12 CNY4.5550 4.6050
239
20180119USD29.360 29.460 HKD3.7310 3.7910 GBP40.750 41.170 AUD23.46 23.69 CAD23.57 23.79 SGD22.20 22.38 CHF30.61 30.90 JPY0.2637 0.2677 ZAR2.37 2.45 SEK3.63 3.73 NZD21.37 21.57 THB0.9085 0.9485 EUR35.89 36.29 CNY4.5690 4.6190
240
20180118USD29.500 29.600 HKD3.7490 3.8090 GBP40.680 41.100 AUD23.46 23.69 CAD23.65 23.87 SGD22.25 22.43 CHF30.49 30.78 JPY0.2637 0.2677 ZAR2.36 2.44 SEK3.63 3.73 NZD21.46 21.66 THB0.9101 0.9501 EUR35.88 36.28 CNY4.5710 4.6210
241
20180117USD29.500 29.600 HKD3.7480 3.8080 GBP40.490 40.910 AUD23.38 23.61 CAD23.63 23.85 SGD22.23 22.41 CHF30.53 30.82 JPY0.2648 0.2688 ZAR2.35 2.43 SEK3.62 3.72 NZD21.31 21.51 THB0.9090 0.9490 EUR35.92 36.32 CNY4.5640 4.6140
242
20180116USD29.495 29.595 HKD3.7450 3.8050 GBP40.540 40.960 AUD23.41 23.64 CAD23.66 23.88 SGD22.26 22.44 CHF30.49 30.78 JPY0.2649 0.2689 ZAR2.36 2.44 SEK3.64 3.74 NZD21.42 21.62 THB0.9095 0.9495 EUR35.99 36.39 CNY4.5670 4.6170
243
20180115USD29.485 29.585 HKD3.7440 3.8040 GBP40.430 40.850 AUD23.35 23.58 CAD23.63 23.85 SGD22.23 22.41 CHF30.40 30.69 JPY0.2646 0.2686 ZAR2.34 2.42 SEK3.63 3.73 NZD21.38 21.58 THB0.9094 0.9494 EUR35.87 36.27 CNY4.5590 4.6090
244
20180112USD29.545 29.645 HKD3.7520 3.8120 GBP39.880 40.300 AUD23.18 23.41 CAD23.48 23.70 SGD22.17 22.35 CHF30.16 30.45 JPY0.2637 0.2677 ZAR2.33 2.41 SEK3.60 3.70 NZD21.35 21.55 THB0.9095 0.9495 EUR35.49 35.89 CNY4.5400 4.5900
245
20180111USD29.550 29.650 HKD3.7530 3.8130 GBP39.720 40.140 AUD23.17 23.40 CAD23.46 23.68 SGD22.09 22.27 CHF30.02 30.31 JPY0.2628 0.2668 ZAR2.33 2.41 SEK3.57 3.67 NZD21.22 21.42 THB0.9094 0.9494 EUR35.13 35.53 CNY4.5180 4.5680
246
20180110USD29.545 29.645 HKD3.7520 3.8120 GBP39.780 40.200 AUD23.04 23.27 CAD23.65 23.87 SGD22.09 22.27 CHF29.96 30.25 JPY0.2624 0.2664 ZAR2.34 2.42 SEK3.55 3.65 NZD21.14 21.34 THB0.9038 0.9438 EUR35.13 35.53 CNY4.5070 4.5570
247
20180109USD29.485 29.585 HKD3.7450 3.8050 GBP39.810 40.230 AUD23.06 23.29 CAD23.68 23.90 SGD22.05 22.23 CHF29.98 30.27 JPY0.2600 0.2640 ZAR2.34 2.42 SEK3.55 3.65 NZD21.13 21.33 THB0.9008 0.9408 EUR35.10 35.50 CNY4.5030 4.5530
248
20180108USD29.450 29.550 HKD3.7410 3.8010 GBP39.750 40.170 AUD22.99 23.22 CAD23.66 23.88 SGD22.07 22.25 CHF30.03 30.32 JPY0.2583 0.2623 ZAR2.34 2.42 SEK3.56 3.66 NZD21.02 21.22 THB0.8995 0.9395 EUR35.19 35.59 CNY4.5160 4.5660
249
20180105USD29.450 29.550 HKD3.7420 3.8020 GBP39.770 40.190 AUD23.01 23.24 CAD23.49 23.71 SGD22.14 22.32 CHF30.06 30.35 JPY0.2588 0.2628 ZAR2.35 2.43 SEK3.57 3.67 NZD21.00 21.20 THB0.9001 0.9401 EUR35.37 35.77 CNY4.5260 4.5760
250
20180104USD29.530 29.630 HKD3.7530 3.8130 HKD39.790 40.210 AUD23.11 23.34 CAD23.52 23.74 SGD22.17 22.35 CHF30.10 30.39 JPY0.2607 0.2647 ZAR2.36 2.44 SEK3.58 3.68 NZD20.97 21.17 THB0.9022 0.9422 EUR35.38 35.78 CNY4.5280 4.5780
251
20180103USD29.525 29.625 HKD3.7530 3.8130 HKD40.020 40.440 AUD23.01 23.24 CAD23.52 23.74 SGD22.17 22.35 CHF30.25 30.54 JPY0.2613 0.2653 ZAR2.33 2.41 SEK3.57 3.67 NZD20.89 21.09 THB0.8987 0.9387 EUR35.41 35.81 CNY4.5250 4.5750
252
20180102USD29.56529.665HKD3.7580 3.8180 HKD39.900 40.320 AUD23.0923.32CAD23.5423.76SGD22.1722.35CHF30.2730.56JPY0.2610 0.2650 ZAR2.352.43SEK3.583.68NZD21.00 21.20 THB0.89730.9373EUR35.4535.85CNY4.5350 4.5850

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率