2017年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20171229USD29.410 29.952 HKD3.6620 3.8520 MYR6.277 7.867 GBP39.030 40.960 AUD22.88 23.54 CAD23.33 24.07 SGD21.75 22.53 CHF29.78 30.84 JPY0.2558 0.2668 SEK3.22 3.73 NZD20.80 21.43 THB0.8091 0.9521 PHP0.5227 0.6557 IDR0.001880.00258EUR34.87 36.02 KRW0.02617 0.03007 CNY4.4680 4.6300 VND0.00094 0.00144
5
20171228USD29.420 29.962 HKD3.6630 3.8530 MYR6.252 7.842 GBP38.970 40.900 AUD22.93 23.59 CAD23.24 23.98 SGD21.75 22.53 CHF29.69 30.75 JPY0.2558 0.2668 SEK3.23 3.74 NZD20.79 21.42 THB0.8091 0.9521 PHP0.5221 0.6551 IDR0.001880.00258EUR34.85 36.00 KRW0.02612 0.03002 CNY4.4630 4.6250 VND0.00094 0.00144
6
20171227USD29.580 30.122 HKD3.6850 3.8750 MYR6.261 7.851 GBP39.000 40.930 AUD22.90 23.56 CAD23.25 23.99 SGD21.81 22.59 CHF29.54 30.60 JPY0.2561 0.2671 SEK3.20 3.71 NZD20.78 21.41 THB0.8076 0.9506 PHP0.5245 0.6575 IDR0.001880.00258EUR34.83 35.98 KRW0.02612 0.03002 CNY4.4700 4.6320 VND0.00094 0.00144
7
20171226USD29.595 30.137 HKD3.6880 3.8780 MYR6.277 7.867 GBP38.980 40.910 AUD22.81 23.47 CAD23.18 23.92 SGD21.78 22.56 CHF29.59 30.65 JPY0.2560 0.2670 SEK3.20 3.71 NZD20.72 21.35 THB0.8100 0.9530 PHP0.5253 0.6583 IDR0.001880.00258EUR34.86 36.01 KRW0.02609 0.02999 CNY4.4780 4.6400 VND0.00095 0.00145
8
20171225USD29.610 30.152 HKD3.6880 3.8780 MYR6.283 7.873 GBP39.060 40.990 AUD22.83 23.49 CAD23.16 23.90 SGD21.78 22.56 CHF29.62 30.68 JPY0.2562 0.2672 SEK3.21 3.72 NZD20.72 21.35 THB0.8113 0.9543 PHP0.5244 0.6574 IDR0.001880.00258EUR34.89 36.04 KRW0.02602 0.02992 CNY4.4810 4.6430 VND0.00095 0.00145
9
20171222USD29.610 30.152 HKD3.6870 3.8770 MYR6.273 7.863 GBP39.020 40.950 AUD22.79 23.45 CAD23.15 23.89 SGD21.78 22.56 CHF29.59 30.65 JPY0.2558 0.2668 SEK3.19 3.70 NZD20.68 21.31 THB0.8110 0.9540 PHP0.5244 0.6574 IDR0.001880.00258EUR34.81 35.96 KRW0.02602 0.02992 CNY4.4610 4.6230 VND0.00095 0.00145
10
20171221USD29.630 30.172 HKD3.6860 3.8760 MYR6.283 7.873 GBP38.990 40.920 AUD22.65 23.31 CAD22.98 23.72 SGD21.78 22.56 CHF29.71 30.77 JPY0.2556 0.2666 SEK3.18 3.69 NZD20.63 21.26 THB0.8127 0.9557 PHP0.5233 0.6563 IDR0.001880.00258EUR34.89 36.04 KRW0.02596 0.02986 CNY4.4620 4.6240 VND0.00095 0.00145
11
20171220USD29.645 30.187 HKD3.6890 3.8790 MYR6.297 7.887 GBP39.090 41.020 AUD22.69 23.35 CAD22.95 23.69 SGD21.78 22.56 CHF29.75 30.81 JPY0.2568 0.2678 SEK3.19 3.70 NZD20.57 21.20 THB0.8140 0.9570 PHP0.5230 0.6560 IDR0.001880.00258EUR34.82 35.97 KRW0.02599 0.02989 CNY4.4600 4.6220 VND0.00095 0.00145
12
20171219USD29.635 30.177 HKD3.6890 3.8790 MYR6.292 7.882 GBP39.100 41.030 AUD22.70 23.36 CAD22.95 23.69 SGD21.76 22.54 CHF29.76 30.82 JPY0.2581 0.2691 SEK3.17 3.68 NZD20.68 21.31 THB0.8126 0.9556 PHP0.5214 0.6544 IDR0.001880.00258EUR34.71 35.86 KRW0.02594 0.02984 CNY4.4390 4.6010 VND0.00095 0.00145
13
20171218USD29.655 30.197 HKD3.6940 3.8840 MYR6.282 7.872 GBP39.000 40.930 AUD22.70 23.36 CAD22.97 23.71 SGD21.74 22.52 CHF29.64 30.70 JPY0.2579 0.2689 SEK3.15 3.66 NZD20.74 21.37 THB0.8168 0.9598 PHP0.5210 0.6540 IDR0.001880.00258EUR34.65 35.80 KRW0.02585 0.02975 CNY4.4400 4.6020 VND0.00095 0.00145
14
20171215USD29.630 30.172 HKD3.6870 3.8820 MYR6.280 7.850 GBP39.210 41.140 AUD22.75 23.41 CAD23.14 23.88 SGD21.77 22.55 CHF29.66 30.72 JPY0.2590 0.2700 SEK3.17 3.68 NZD20.73 21.36 THB0.8175 0.9605 PHP0.5451 0.6781 IDR0.001880.00258EUR34.65 35.80 KRW0.02578 0.02968 CNY4.4400 4.6020 VND0.00095 0.00145
15
20171214USD29.650 30.192 HKD3.6900 3.8850 MYR6.286 7.856 GBP39.230 41.160 AUD22.68 23.34 CAD23.00 23.74 SGD21.76 22.54 CHF29.75 30.81 JPY0.2577 0.2687 SEK3.18 3.69 NZD20.67 21.30 THB0.8207 0.9637 PHP0.5455 0.6785 IDR0.001880.00258EUR34.76 35.91 KRW0.02581 0.02971 CNY4.4400 4.6020 VND0.00095 0.00145
16
20171213USD29.675 30.217 HKD3.6960 3.8910 MYR6.294 7.864 GBP38.950 40.880 AUD22.40 23.06 CAD22.97 23.71 SGD21.69 22.47 CHF29.61 30.67 JPY0.2563 0.2673 SEK3.17 3.68 NZD20.51 21.14 THB0.8180 0.9610 PHP0.5456 0.6786 IDR0.001880.00258EUR34.55 35.70 KRW0.02576 0.02966 CNY4.4350 4.5970 VND0.00095 0.00145
17
20171212USD29.665 30.207 HKD3.6940 3.8890 MYR6.293 7.863 GBP38.980 40.910 AUD22.35 23.01 CAD23.00 23.74 SGD21.71 22.49 CHF29.58 30.64 JPY0.2562 0.2672 SEK3.14 3.65 NZD20.51 21.14 THB0.8169 0.9599 PHP0.5453 0.6783 IDR0.001880.00258EUR34.64 35.79 KRW0.02575 0.02965 CNY4.4330 4.5950 VND0.00095 0.00145
18
20171211USD29.670 30.212 HKD3.6940 3.8890 MYR6.298 7.868 GBP39.110 41.040 AUD22.28 22.94 CAD23.00 23.74 SGD21.71 22.49 CHF29.58 30.64 JPY0.2563 0.2673 SEK3.15 3.66 NZD20.44 21.07 THB0.8170 0.9600 PHP0.5468 0.6798 IDR0.001880.00258EUR34.66 35.81 KRW0.02575 0.02965 CNY4.4360 4.5980 VND0.00095 0.00145
19
20171208USD29.660 30.202 HKD3.6930 3.8880 MYR6.283 7.853 GBP39.480 41.410 AUD22.25 22.91 CAD22.98 23.72 SGD21.68 22.46 CHF29.44 30.50 JPY0.2561 0.2671 SEK3.15 3.66 NZD20.21 20.84 THB0.8153 0.9583 PHP0.5441 0.6771 IDR0.001880.00258EUR34.57 35.72 KRW0.02570 0.02960 CNY4.4350 4.5970 VND0.00095 0.00145
20
20171207USD29.670 30.212 HKD3.6920 3.8870 MYR6.284 7.854 GBP39.100 41.030 AUD22.30 22.96 CAD23.04 23.78 SGD21.74 22.52 CHF29.62 30.68 JPY0.2583 0.2693 SEK3.17 3.68 NZD20.19 20.82 THB0.8165 0.9595 PHP0.5434 0.6764 IDR0.001880.00258EUR34.71 35.86 KRW0.02571 0.02961 CNY4.4380 4.6000 VND0.00095 0.00145
21
20171206USD29.655 30.197 HKD3.6890 3.8840 MYR6.304 7.874 GBP39.170 41.100 AUD22.43 23.09 CAD23.25 23.99 SGD21.76 22.54 CHF29.70 30.76 JPY0.2593 0.2703 SEK3.19 3.70 NZD20.38 21.01 THB0.8168 0.9598 PHP0.5425 0.6755 IDR0.001880.00258EUR34.79 35.94 KRW0.02569 0.02959 CNY4.4370 4.5990 VND0.00095 0.00145
22
20171205USD29.635 30.177 HKD3.6850 3.8800 MYR6.312 7.882 GBP39.140 41.070 AUD22.60 23.26 CAD23.30 24.04 SGD21.75 22.53 CHF29.71 30.77 JPY0.2578 0.2688 SEK3.17 3.68 NZD20.30 20.93 THB0.8162 0.9592 PHP0.5430 0.6760 IDR0.001880.00258EUR34.85 36.00 KRW0.02584 0.02974 CNY4.4350 4.5970 VND0.00095 0.00145
23
20171204USD29.680 30.222 HKD3.6920 3.8870 MYR6.305 7.875 GBP39.310 41.240 AUD22.50 23.16 CAD23.25 23.99 SGD21.76 22.54 CHF29.85 30.91 JPY0.2575 0.2685 SEK3.19 3.70 NZD20.24 20.87 THB0.8162 0.9592 PHP0.5443 0.6773 IDR0.001880.00258EUR34.90 36.05 KRW0.02584 0.02974 CNY4.4390 4.6010 VND0.00095 0.00145
24
20171201USD29.665 30.207 HKD3.6920 3.8870 MYR6.277 7.847 GBP39.530 41.460 AUD22.41 23.07 CAD22.95 23.69 SGD21.77 22.55 CHF29.81 30.87 JPY0.2582 0.2692 SEK3.21 3.72 NZD20.17 20.80 THB0.8159 0.9589 PHP0.5470 0.6800 IDR0.001880.00258EUR35.07 36.22 KRW0.02594 0.02984 CNY4.4440 4.6060 VND0.00095 0.00145
25
20171130USD29.645 30.187 HKD3.6910 3.8860 MYR6.278 7.848 GBP39.330 41.260 AUD22.42 23.08 CAD22.92 23.66 SGD21.74 22.52 CHF29.76 30.82 JPY0.2588 0.2698 SEK3.20 3.71 NZD20.18 20.81 THB0.8157 0.9587 PHP0.5469 0.6799 IDR0.001880.00258EUR34.89 36.04 KRW0.02585 0.02975 CNY4.4370 4.5990 VND0.00095 0.00145
26
20171129USD29.630 30.172 HKD3.6900 3.8850 MYR6.276 7.846 GBP39.160 41.090 AUD22.45 23.11 CAD23.02 23.76 SGD21.78 22.56 CHF29.79 30.85 JPY0.2606 0.2716 SEK3.22 3.73 NZD20.38 21.01 THB0.8183 0.9613 PHP0.5478 0.6808 IDR0.001880.00258EUR34.90 36.05 KRW0.02611 0.03001 CNY4.4460 4.6080 VND0.00095 0.00145
27
20171128USD29.645 30.187 HKD3.6930 3.8880 MYR6.236 7.806 GBP38.900 40.830 AUD22.49 23.15 CAD23.11 23.85 SGD21.78 22.56 CHF29.81 30.87 JPY0.2611 0.2721 SEK3.22 3.73 NZD20.43 21.06 THB0.8164 0.9594 PHP0.5468 0.6798 IDR0.001880.00258EUR34.97 36.12 KRW0.02595 0.02985 CNY4.4460 4.6080 VND0.00095 0.00145
28
20171127USD29.645 30.187 HKD3.6940 3.8890 MYR6.227 7.797 GBP38.920 40.850 AUD22.53 23.19 CAD23.22 23.96 SGD21.78 22.56 CHF29.92 30.98 JPY0.2610 0.2720 SEK3.23 3.74 NZD20.28 20.91 THB0.8149 0.9579 PHP0.5440 0.6770 IDR0.001880.00258EUR35.07 36.22 KRW0.02581 0.02971 CNY4.4480 4.6100 VND0.00095 0.00145
29
20171124USD29.640 30.182 HKD3.6910 3.8860 MYR6.218 7.788 GBP38.820 40.750 AUD22.53 23.19 CAD23.18 23.92 SGD21.76 22.54 CHF29.85 30.91 JPY0.2608 0.2718 SEK3.22 3.73 NZD20.28 20.91 THB0.8139 0.9569 PHP0.5427 0.6757 IDR0.001880.00258EUR34.83 35.98 KRW0.02589 0.02979 CNY4.4470 4.6090 VND0.00095 0.00145
30
20171123USD29.650 30.192 HKD3.6910 3.8860 MYR6.227 7.797 GBP38.870 40.800 AUD22.55 23.21 CAD23.25 23.99 SGD21.77 22.55 CHF29.86 30.92 JPY0.2615 0.2725 SEK3.22 3.73 NZD20.31 20.94 THB0.8136 0.9566 PHP0.5436 0.6766 IDR0.001880.00258EUR34.82 35.97 KRW0.02589 0.02979 CNY4.4560 4.6180 VND0.00095 0.00145
31
20171122USD29.660 30.202 HKD3.6910 3.8860 MYR6.224 7.794 GBP38.700 40.630 AUD22.42 23.08 CAD23.15 23.89 SGD21.69 22.47 CHF29.65 30.71 JPY0.2595 0.2705 SEK3.17 3.68 NZD20.19 20.82 THB0.8133 0.9563 PHP0.5437 0.6767 IDR0.001880.00258EUR34.58 35.73 KRW0.02583 0.02973 CNY4.4400 4.6020 VND0.00095 0.00145
32
20171121USD29.700 30.242 HKD3.6960 3.8910 MYR6.193 7.763 GBP38.780 40.710 AUD22.36 23.02 CAD23.08 23.82 SGD21.66 22.44 CHF29.55 30.61 JPY0.2587 0.2697 SEK3.14 3.65 NZD20.10 20.73 THB0.8123 0.9553 PHP0.5433 0.6763 IDR0.001880.00258EUR34.56 35.71 KRW0.02569 0.02959 CNY4.4250 4.5870 VND0.00095 0.00145
33
20171120USD29.740 30.282 HKD3.7020 3.8970 MYR6.177 7.747 GBP38.780 40.710 AUD22.45 23.11 CAD23.18 23.92 SGD21.69 22.47 CHF29.72 30.78 JPY0.2601 0.2711 SEK3.18 3.69 NZD20.21 20.84 THB0.8144 0.9574 PHP0.5435 0.6765 IDR0.001880.00258EUR34.67 35.82 KRW0.02565 0.02955 CNY4.4330 4.5950 VND0.00095 0.00145
34
20171117USD29.745 30.287 HKD3.7020 3.8970 MYR6.171 7.741 GBP38.790 40.720 AUD22.45 23.11 CAD23.24 23.98 SGD21.70 22.48 CHF29.67 30.73 JPY0.2591 0.2701 SEK3.20 3.71 NZD20.22 20.85 THB0.8123 0.9553 PHP0.5413 0.6743 IDR0.001880.00258EUR34.79 35.94 KRW0.02566 0.02956 CNY4.4350 4.5970 VND0.00095 0.00145
35
20171116USD29.805 30.347 HKD3.7110 3.9060 MYR6.155 7.725 GBP38.580 40.510 AUD22.57 23.23 CAD23.23 23.97 SGD21.72 22.50 CHF29.76 30.82 JPY0.2580 0.2690 SEK3.20 3.71 NZD20.33 20.96 THB0.8101 0.9531 PHP0.5437 0.6767 IDR0.001880.00258EUR34.81 35.96 KRW0.02565 0.02955 CNY4.4440 4.6060 VND0.00096 0.00146
36
20171115USD29.800 30.342 HKD3.7120 3.9070 MYR6.147 7.717 GBP38.670 40.600 AUD22.56 23.22 CAD23.33 24.07 SGD21.70 22.48 CHF29.88 30.94 JPY0.2586 0.2696 SEK3.21 3.72 NZD20.40 21.03 THB0.8093 0.9523 PHP0.5419 0.6749 IDR0.001880.00258EUR34.93 36.08 KRW0.02538 0.02928 CNY4.4450 4.6070 VND0.00096 0.00146
37
20171114USD29.820 30.362 HKD3.7160 3.9110 MYR6.134 7.704 GBP38.450 40.380 AUD22.71 23.37 CAD23.30 24.04 SGD21.65 22.43 CHF29.61 30.67 JPY0.2569 0.2679 SEK3.22 3.73 NZD20.35 20.98 THB0.8082 0.9512 PHP0.5404 0.6734 IDR0.001880.00258EUR34.57 35.72 KRW0.02525 0.02915 CNY4.4420 4.6040 VND0.00096 0.00146
38
20171113USD29.835 30.377 HKD3.7180 3.9130 MYR6.140 7.710 GBP38.470 40.400 AUD22.81 23.47 CAD23.40 24.14 SGD21.66 22.44 CHF29.60 30.66 JPY0.2578 0.2688 SEK3.22 3.73 NZD20.57 21.20 THB0.8088 0.9518 PHP0.5404 0.6734 IDR0.001880.00258EUR34.45 35.60 KRW0.02518 0.02908 CNY4.4400 4.6020 VND0.00096 0.00146
39
20171110USD29.820 30.362 HKD3.7170 3.9120 MYR6.132 7.702 GBP38.550 40.480 AUD22.86 23.52 CAD23.43 24.17 SGD21.67 22.45 CHF29.64 30.70 JPY0.2573 0.2683 SEK3.21 3.72 NZD20.59 21.22 THB0.8075 0.9505 PHP0.5400 0.6730 IDR0.001880.00258EUR34.40 35.55 KRW0.02525 0.02915 CNY4.4390 4.6010 VND0.00096 0.00146
40
20171109USD29.830 30.372 HKD3.7190 3.9140 MYR6.094 7.664 GBP38.610 40.540 AUD22.90 23.56 CAD23.35 24.09 SGD21.66 22.44 CHF29.55 30.61 JPY0.2576 0.2686 SEK3.22 3.73 NZD20.71 21.34 THB0.8078 0.9508 PHP0.5397 0.6727 IDR0.001880.00258EUR34.33 35.48 KRW0.02529 0.02919 CNY4.4480 4.6100 VND0.00096 0.00146
41
20171108USD29.835 30.377 HKD3.7180 3.9130 MYR6.079 7.649 GBP38.610 40.540 AUD22.82 23.48 CAD23.27 24.01 SGD21.63 22.41 CHF29.53 30.59 JPY0.2568 0.2678 SEK3.21 3.72 NZD20.53 21.16 THB0.8077 0.9507 PHP0.5393 0.6723 IDR0.001880.00258EUR34.31 35.46 KRW0.02534 0.02924 CNY4.4490 4.6110 VND0.00096 0.00146
42
20171107USD29.815 30.357 HKD3.7150 3.9100 MYR6.070 7.640 GBP38.600 40.530 AUD22.82 23.48 CAD23.31 24.05 SGD21.61 22.39 CHF29.47 30.53 JPY0.2559 0.2669 SEK3.20 3.71 NZD20.55 21.18 THB0.8061 0.9491 PHP0.5386 0.6716 IDR0.001880.00258EUR34.26 35.41 KRW0.02538 0.02928 CNY4.4510 4.6130 VND0.00096 0.00146
43
20171106USD29.850 30.392 HKD3.7200 3.9150 MYR6.063 7.633 GBP38.450 40.380 AUD22.81 23.47 CAD23.30 24.04 SGD21.62 22.40 CHF29.46 30.52 JPY0.2559 0.2669 SEK3.19 3.70 NZD20.47 21.10 THB0.8072 0.9502 PHP0.5402 0.6732 IDR0.001880.00258EUR34.38 35.53 KRW0.02537 0.02927 CNY4.4530 4.6150 VND0.00096 0.00146
44
20171103USD29.815 30.357 HKD3.7150 3.9100 MYR6.058 7.628 GBP38.300 40.230 AUD22.86 23.52 CAD23.15 23.89 SGD21.64 22.42 CHF29.50 30.56 JPY0.2560 0.2670 SEK3.21 3.72 NZD20.56 21.19 THB0.8072 0.9502 PHP0.5400 0.6730 IDR0.001880.00258EUR34.44 35.59 KRW0.02530 0.02920 CNY4.4570 4.6190 VND0.00096 0.00146
45
20171102USD29.830 30.372 HKD3.7180 3.9130 MYR6.076 7.646 GBP38.970 40.900 AUD22.98 23.64 CAD23.14 23.88 SGD21.70 22.48 CHF29.51 30.57 JPY0.2563 0.2673 SEK3.21 3.72 NZD20.55 21.18 THB0.8077 0.9507 PHP0.5379 0.6709 IDR0.001880.00258EUR34.44 35.59 KRW0.02535 0.02925 CNY4.4720 4.6340 VND0.00096 0.00146
46
20171101USD29.820 30.362 HKD3.7160 3.9110 MYR6.071 7.641 GBP39.090 41.020 AUD22.86 23.52 CAD23.03 23.77 SGD21.69 22.47 CHF29.53 30.59 JPY0.2566 0.2676 SEK3.22 3.73 NZD20.55 21.18 THB0.8078 0.9508 PHP0.5364 0.6694 IDR0.001880.00258EUR34.47 35.62 KRW0.02537 0.02927 CNY4.4650 4.6270 VND0.00096 0.00146
47
20171031USD29.820 30.362 HKD3.7170 3.9120 MYR6.071 7.641 GBP38.780 40.710 AUD22.86 23.52 CAD23.12 23.86 SGD21.66 22.44 CHF29.61 30.67 JPY0.2583 0.2693 SEK3.22 3.73 NZD20.33 20.96 THB0.8045 0.9475 PHP0.5359 0.6689 IDR0.001880.00258EUR34.40 35.55 KRW0.02523 0.02913 CNY4.4540 4.6160 VND0.00096 0.00146
48
20171030USD29.850 30.392 HKD3.7210 3.9160 MYR6.059 7.629 GBP38.640 40.570 AUD22.86 23.52 CAD23.17 23.91 SGD21.61 22.39 CHF29.56 30.62 JPY0.2572 0.2682 SEK3.24 3.75 NZD20.35 20.98 THB0.8039 0.9469 PHP0.5353 0.6683 IDR0.001880.00258EUR34.39 35.54 KRW0.02512 0.02902 CNY4.4440 4.6060 VND0.00096 0.00146
49
20171027USD29.920 30.462 HKD3.7280 3.9230 MYR6.073 7.643 GBP38.540 40.470 AUD22.83 23.49 CAD23.13 23.87 SGD21.61 22.39 CHF29.63 30.69 JPY0.2570 0.2680 SEK3.24 3.75 NZD20.36 20.99 THB0.8056 0.9486 PHP0.5357 0.6687 IDR0.001880.00258EUR34.52 35.67 KRW0.02506 0.02896 CNY4.4520 4.6140 VND0.00096 0.00146
50
20171026USD29.875 30.417 HKD3.7240 3.9190 MYR6.074 7.644 GBP38.930 40.860 AUD22.91 23.57 CAD23.22 23.96 SGD21.69 22.47 CHF29.85 30.91 JPY0.2573 0.2683 SEK3.29 3.80 NZD20.45 21.08 THB0.8082 0.9512 PHP0.5349 0.6679 IDR0.001880.00258EUR35.03 36.18 KRW0.02510 0.02900 CNY4.4570 4.6190 VND0.00096 0.00146
51
20171025USD29.910 30.452 HKD3.7270 3.9220 MYR6.083 7.653 GBP38.650 40.580 AUD23.03 23.69 CAD23.48 24.22 SGD21.71 22.49 CHF29.85 30.91 JPY0.2573 0.2683 SEK3.29 3.80 NZD20.51 21.14 THB0.8079 0.9509 PHP0.5346 0.6676 IDR0.001880.00258EUR34.91 36.06 KRW0.02510 0.02900 CNY4.4580 4.6200 VND0.00096 0.00146
52
20171024USD29.915 30.457 HKD3.7270 3.9220 MYR6.086 7.656 GBP38.840 40.770 AUD23.25 23.91 CAD23.53 24.27 SGD21.72 22.50 CHF30.02 31.08 JPY0.2579 0.2689 SEK3.31 3.82 NZD20.61 21.24 THB0.8089 0.9519 PHP0.5381 0.6711 IDR0.001880.00258EUR34.89 36.04 KRW0.02507 0.02897 CNY4.4630 4.6250 VND0.00096 0.00146
53
20171023USD29.905 30.447 HKD3.7270 3.9220 MYR6.083 7.653 GBP38.850 40.780 AUD23.35 24.01 CAD23.58 24.32 SGD21.70 22.48 CHF30.02 31.08 JPY0.2576 0.2686 SEK3.31 3.82 NZD20.77 21.40 THB0.8088 0.9518 PHP0.5384 0.6714 IDR0.001880.00258EUR34.88 36.03 KRW0.02502 0.02892 CNY4.4600 4.6220 VND0.00096 0.00146
54
20171020USD29.885 30.427 HKD3.7240 3.9190 MYR6.093 7.663 GBP38.640 40.570 AUD23.43 24.09 CAD23.80 24.54 SGD21.72 22.50 CHF30.15 31.21 JPY0.2584 0.2694 SEK3.32 3.83 NZD20.78 21.41 THB0.8080 0.9510 PHP0.5386 0.6716 IDR0.001880.00258EUR35.00 36.15 KRW0.02497 0.02887 CNY4.4710 4.6330 VND0.00096 0.00146
55
20171019USD29.875 30.417 HKD3.7240 3.9190 MYR6.091 7.661 GBP38.800 40.730 AUD23.49 24.15 CAD23.89 24.63 SGD21.77 22.55 CHF30.20 31.26 JPY0.2600 0.2710 SEK3.32 3.83 NZD20.99 21.62 THB0.8095 0.9525 PHP0.5381 0.6711 IDR0.001880.00258EUR35.01 36.16 KRW0.02497 0.02887 CNY4.4680 4.6300 VND0.00096 0.00146
56
20171018USD29.850 30.392 HKD3.7170 3.9120 MYR6.088 7.658 GBP38.740 40.670 AUD23.35 24.01 CAD23.75 24.49 SGD21.76 22.54 CHF30.16 31.22 JPY0.2601 0.2711 SEK3.32 3.83 NZD21.20 21.83 THB0.8080 0.9510 PHP0.5386 0.6716 IDR0.001880.00258EUR34.82 35.97 KRW0.02497 0.02887 CNY4.4640 4.6260 VND0.00096 0.00146
57
20171017USD29.840 30.382 HKD3.7160 3.9110 MYR6.085 7.655 GBP38.990 40.920 AUD23.42 24.08 CAD23.71 24.45 SGD21.76 22.54 CHF30.21 31.27 JPY0.2609 0.2719 SEK3.33 3.84 NZD21.35 21.98 THB0.8085 0.9515 PHP0.5395 0.6725 IDR0.001880.00258EUR34.84 35.99 KRW0.02494 0.02884 CNY4.4720 4.6340 VND0.00096 0.00146
58
20171016USD29.805 30.347 HKD3.7110 3.9060 MYR6.087 7.657 GBP39.050 40.980 AUD23.47 24.13 CAD23.78 24.52 SGD21.81 22.59 CHF30.24 31.30 JPY0.2616 0.2726 SEK3.32 3.83 NZD21.33 21.96 THB0.8086 0.9516 PHP0.5396 0.6726 IDR0.001880.00258EUR34.87 36.02 KRW0.02502 0.02892 CNY4.4870 4.6490 VND0.00096 0.00146
59
20171013USD29.820 30.362 HKD3.7140 3.9090 MYR6.088 7.658 GBP39.120 41.050 AUD23.36 24.02 CAD23.84 24.58 SGD21.77 22.55 CHF30.25 31.31 JPY0.2610 0.2720 SEK3.33 3.84 NZD21.24 21.87 THB0.8085 0.9515 PHP0.5378 0.6708 IDR0.001880.00258EUR34.99 36.14 KRW0.02499 0.02889 CNY4.4900 4.6520 VND0.00096 0.00146
60
20171012USD29.855 30.397 HKD3.7180 3.9130 MYR6.104 7.674 GBP38.960 40.890 AUD23.34 24.00 CAD23.89 24.63 SGD21.81 22.59 CHF30.37 31.43 JPY0.2608 0.2718 SEK3.36 3.87 NZD21.16 21.79 THB0.8087 0.9517 PHP0.5385 0.6715 IDR0.001880.00258EUR35.14 36.29 KRW0.02491 0.02881 CNY4.4920 4.6540 VND0.00096 0.00146
61
20171011USD29.865 30.407 HKD3.7210 3.9160 MYR6.105 7.675 GBP38.840 40.770 AUD23.24 23.90 CAD23.78 24.52 SGD21.77 22.55 CHF30.32 31.38 JPY0.2607 0.2717 SEK3.37 3.88 NZD21.05 21.68 THB0.8070 0.9500 PHP0.5387 0.6717 IDR0.001880.00258EUR35.05 36.20 KRW0.02488 0.02878 CNY4.4980 4.6600 VND0.00096 0.00146
62
20171006USD30.020 30.562 HKD3.7400 3.9350 MYR6.110 7.680 GBP38.640 40.570 AUD23.32 23.98 CAD23.75 24.49 SGD21.72 22.50 CHF30.31 31.37 JPY0.2604 0.2714 SEK3.34 3.85 NZD21.26 21.89 THB0.8041 0.9471 PHP0.5447 0.6777 IDR0.001880.00258EUR34.82 35.97 KRW0.02486 0.02876 CNY4.4660 4.6280 VND0.00096 0.00146
63
20171005USD29.970 30.512 HKD3.7330 3.9280 MYR6.107 7.677 GBP38.910 40.840 AUD23.42 24.08 CAD23.92 24.66 SGD21.74 22.52 CHF30.43 31.49 JPY0.2607 0.2717 SEK3.36 3.87 NZD21.37 22.00 THB0.8051 0.9481 PHP0.5452 0.6782 IDR0.001880.00258EUR35.00 36.15 KRW0.02487 0.02877 CNY4.4650 4.6270 VND0.00096 0.00146
64
20171003USD30.085 30.627 HKD3.7450 3.9400 MYR6.118 7.688 GBP39.360 41.290 AUD23.48 24.14 CAD23.95 24.69 SGD21.82 22.60 CHF30.50 31.56 JPY0.2608 0.2718 SEK3.35 3.86 NZD21.51 22.14 THB0.8069 0.9499 PHP0.5464 0.6794 IDR0.001880.00258EUR35.06 36.21 KRW0.02484 0.02874 CNY4.4670 4.6290 VND0.00097 0.00147
65
20171002USD30.060 30.602 HKD3.7420 3.9370 MYR6.122 7.692 GBP39.470 41.400 AUD23.42 24.08 CAD23.92 24.66 SGD21.81 22.59 CHF30.61 31.67 JPY0.2608 0.2718 SEK3.33 3.84 NZD21.48 22.11 THB0.8058 0.9488 PHP0.5463 0.6793 IDR0.001880.00258EUR35.02 36.17 KRW0.02477 0.02867 CNY4.4560 4.6180 VND0.00097 0.00147
66
20170930USD29.910 30.452 HKD3.7230 3.9180 MYR6.107 7.677 GBP39.480 41.410 AUD23.40 24.06 CAD23.90 24.64 SGD21.79 22.57 CHF30.57 31.63 JPY0.2607 0.2717 SEK3.33 3.84 NZD21.47 22.10 THB0.8043 0.9473 PHP0.5456 0.6786 IDR0.001880.00258EUR35.05 36.20 KRW0.02469 0.02859 CNY4.4540 4.6160 VND0.00096 0.00146
67
20170929USD29.965 30.507 HKD3.7310 3.9260 MYR6.118 7.688 GBP39.570 41.500 AUD23.48 24.14 CAD24.03 24.77 SGD21.82 22.60 CHF30.55 31.61 JPY0.2613 0.2723 SEK3.35 3.86 NZD21.54 22.17 THB0.8061 0.9491 PHP0.5477 0.6807 IDR0.001880.00258EUR35.06 36.21 KRW0.02478 0.02868 CNY4.4620 4.6240 VND0.00096 0.00146
68
20170928USD30.025 30.567 HKD3.7390 3.9340 MYR6.112 7.682 GBP39.600 41.530 AUD23.45 24.11 CAD23.94 24.68 SGD21.79 22.57 CHF30.51 31.57 JPY0.2609 0.2719 SEK3.34 3.85 NZD21.52 22.15 THB0.8055 0.9485 PHP0.5468 0.6798 IDR0.001880.00258EUR35.00 36.15 KRW0.02471 0.02861 CNY4.4560 4.6180 VND0.00097 0.00147
69
20170927USD29.935 30.477 HKD3.7270 3.9220 MYR6.118 7.688 GBP39.490 41.420 AUD23.48 24.14 CAD24.09 24.83 SGD21.79 22.57 CHF30.42 31.48 JPY0.2604 0.2714 SEK3.33 3.84 NZD21.47 22.10 THB0.8067 0.9497 PHP0.5449 0.6779 IDR0.001930.00263EUR34.91 36.06 KRW0.02482 0.02872 CNY4.4680 4.6300 VND0.00096 0.00146
70
20170926USD29.855 30.397 HKD3.7150 3.9100 MYR6.117 7.687 GBP39.650 41.580 AUD23.62 24.28 CAD24.00 24.74 SGD21.82 22.60 CHF30.44 31.50 JPY0.2620 0.2730 SEK3.35 3.86 NZD21.47 22.10 THB0.8057 0.9487 PHP0.5440 0.6770 IDR0.001880.00258EUR34.98 36.13 KRW0.02480 0.02870 CNY4.4640 4.6260 VND0.00096 0.00146
71
20170925USD29.815 30.357 HKD3.7100 3.9050 MYR6.131 7.701 GBP39.700 41.630 AUD23.69 24.35 CAD24.06 24.80 SGD21.87 22.65 CHF30.35 31.41 JPY0.2604 0.2714 SEK3.38 3.89 NZD21.66 22.29 THB0.8078 0.9508 PHP0.5462 0.6792 IDR0.001930.00263EUR35.21 36.36 KRW0.02492 0.02882 CNY4.4680 4.6300 VND0.00095 0.00145
72
20170922USD29.820 30.362 HKD3.7130 3.9080 MYR6.124 7.694 GBP39.920 41.850 AUD23.69 24.35 CAD24.19 24.93 SGD21.89 22.67 CHF30.46 31.52 JPY0.2610 0.2720 SEK3.41 3.92 NZD21.74 22.37 THB0.8079 0.9509 PHP0.5456 0.6786 IDR0.001930.00263EUR35.48 36.63 KRW0.02487 0.02877 CNY4.4870 4.6490 VND0.00095 0.00145
73
20170921USD29.850 30.392 HKD3.7180 3.9130 MYR6.131 7.701 GBP39.700 41.630 AUD23.74 24.40 CAD24.10 24.84 SGD21.84 22.62 CHF30.38 31.44 JPY0.2600 0.2710 SEK3.39 3.90 NZD21.77 22.40 THB0.8080 0.9510 PHP0.5427 0.6757 IDR0.001980.00268EUR35.26 36.41 KRW0.02490 0.02880 CNY4.4830 4.6450 VND0.00096 0.00146
74
20170920USD29.765 30.307 HKD3.7060 3.9010 MYR6.126 7.696 GBP39.640 41.570 AUD23.89 24.55 CAD24.16 24.90 SGD21.88 22.66 CHF30.66 31.72 JPY0.2620 0.2730 SEK3.40 3.91 NZD21.80 22.43 THB0.8068 0.9498 PHP0.5415 0.6745 IDR0.001930.00263EUR35.44 36.59 KRW0.02496 0.02886 CNY4.4850 4.6470 VND0.00095 0.00145
75
20170919USD29.775 30.317 HKD3.7100 3.9050 MYR6.123 7.693 GBP39.690 41.620 AUD23.76 24.42 CAD24.13 24.87 SGD21.84 22.62 CHF30.70 31.76 JPY0.2613 0.2723 SEK3.41 3.92 NZD21.63 22.26 THB0.8071 0.9501 PHP0.5428 0.6758 IDR0.001930.00263EUR35.44 36.59 KRW0.02490 0.02880 CNY4.4760 4.6380 VND0.00095 0.00145
76
20170918USD29.750 30.292 HKD3.7010 3.8960 MYR6.125 7.695 GBP39.730 41.660 AUD23.78 24.44 CAD24.30 25.04 SGD21.86 22.64 CHF30.65 31.71 JPY0.2619 0.2729 SEK3.39 3.90 NZD21.62 22.25 THB0.8069 0.9499 PHP0.5402 0.6732 IDR0.001930.00263EUR35.20 36.35 KRW0.02495 0.02885 CNY4.4920 4.6540 VND0.00095 0.00145
77
20170915USD29.710 30.252 HKD3.6970 3.8920 MYR6.111 7.681 GBP39.310 41.240 AUD23.74 24.40 CAD24.34 25.08 SGD21.83 22.61 CHF30.55 31.61 JPY0.2632 0.2742 SEK3.37 3.88 NZD21.45 22.08 THB0.8057 0.9487 PHP0.5379 0.6709 IDR0.001930.00263EUR35.13 36.28 KRW0.02483 0.02873 CNY4.4920 4.6540 VND0.00095 0.00145
78
20170914USD29.750 30.292 HKD3.7030 3.8980 MYR6.102 7.672 GBP38.700 40.630 AUD23.79 24.45 CAD24.35 25.09 SGD21.79 22.57 CHF30.50 31.56 JPY0.2643 0.2753 SEK3.36 3.87 NZD21.46 22.09 THB0.8058 0.9488 PHP0.5395 0.6725 IDR0.001980.00268EUR35.13 36.28 KRW0.02485 0.02875 CNY4.4960 4.6580 VND0.00095 0.00145
79
20170913USD29.700 30.242 HKD3.6970 3.8920 MYR6.109 7.679 GBP38.960 40.890 AUD23.85 24.51 CAD24.35 25.09 SGD21.85 22.63 CHF30.65 31.71 JPY0.2649 0.2759 SEK3.39 3.90 NZD21.60 22.23 THB0.8049 0.9479 PHP0.5406 0.6736 IDR0.001980.00268EUR35.32 36.47 KRW0.02490 0.02880 CNY4.5060 4.6680 VND0.00095 0.00145
80
20170912USD29.675 30.217 HKD3.6920 3.8870 MYR6.076 7.646 GBP38.570 40.500 AUD23.85 24.51 CAD24.44 25.18 SGD21.83 22.61 CHF30.73 31.79 JPY0.2657 0.2767 SEK3.38 3.89 NZD21.61 22.24 THB0.8033 0.9463 PHP0.5410 0.6740 IDR0.001980.00268EUR35.25 36.40 KRW0.02488 0.02878 CNY4.4930 4.6550 VND0.00095 0.00145
81
20170911USD29.665 30.207 HKD3.6900 3.8850 MYR6.083 7.653 GBP38.520 40.450 AUD23.85 24.51 CAD24.38 25.12 SGD21.85 22.63 CHF30.94 32.00 JPY0.2685 0.2795 SEK3.39 3.90 NZD21.48 22.11 THB0.8027 0.9457 PHP0.5406 0.6736 IDR0.001980.00268EUR35.36 36.51 KRW0.02478 0.02868 CNY4.5040 4.6660 VND0.00095 0.00145
82
20170908USD29.640 30.182 HKD3.6910 3.8860 MYR6.087 7.657 GBP38.350 40.280 AUD23.97 24.63 CAD24.41 25.15 SGD21.90 22.68 CHF30.98 32.04 JPY0.2700 0.2810 SEK3.40 3.91 NZD21.54 22.17 THB0.8022 0.9452 PHP0.5404 0.6734 IDR0.001930.00263EUR35.44 36.59 KRW0.02484 0.02874 CNY4.5400 4.7020 VND0.00095 0.00145
83
20170907USD29.690 30.232 HKD3.6920 3.8870 MYR6.070 7.640 GBP38.130 40.060 AUD23.73 24.39 CAD24.23 24.97 SGD21.81 22.59 CHF30.78 31.84 JPY0.2673 0.2783 SEK3.38 3.89 NZD21.26 21.89 THB0.8043 0.9473 PHP0.5418 0.6748 IDR0.001880.00258EUR35.21 36.36 KRW0.02486 0.02876 CNY4.5210 4.6830 VND0.00095 0.00145
84
20170906USD29.745 30.287 HKD3.6960 3.8910 MYR6.027 7.597 GBP38.170 40.100 AUD23.73 24.39 CAD23.91 24.65 SGD21.76 22.54 CHF30.85 31.91 JPY0.2684 0.2794 SEK3.40 3.91 NZD21.42 22.05 THB0.8040 0.9470 PHP0.5400 0.6730 IDR0.001880.00258EUR35.23 36.38 KRW0.02479 0.02869 CNY4.5060 4.6680 VND0.00095 0.00145
85
20170905USD29.710 30.252 HKD3.6910 3.8860 MYR5.983 7.553 GBP37.780 39.710 AUD23.63 24.29 CAD23.86 24.60 SGD21.67 22.45 CHF30.64 31.70 JPY0.2663 0.2773 SEK3.39 3.90 NZD21.24 21.87 THB0.8027 0.9457 PHP0.5387 0.6717 IDR0.001880.00258EUR35.01 36.16 KRW0.02483 0.02873 CNY4.4890 4.6510 VND0.00095 0.00145
86
20170904USD29.740 30.282 HKD3.6950 3.8900 MYR5.984 7.554 GBP37.870 39.800 AUD23.61 24.27 CAD23.86 24.60 SGD21.66 22.44 CHF30.66 31.72 JPY0.2665 0.2775 SEK3.39 3.90 NZD21.23 21.86 THB0.8036 0.9466 PHP0.5389 0.6719 IDR0.001880.00258EUR35.10 36.25 KRW0.02483 0.02873 CNY4.5070 4.6690 VND0.00095 0.00145
87
20170901USD29.765 30.307 HKD3.6980 3.8930 MYR5.989 7.559 GBP37.830 39.760 AUD23.58 24.24 CAD23.74 24.48 SGD21.69 22.47 CHF30.65 31.71 JPY0.2650 0.2760 SEK3.39 3.90 NZD21.22 21.85 THB0.8041 0.9471 PHP0.5400 0.6730 IDR0.001880.00258EUR35.11 36.26 KRW0.02511 0.02901 CNY4.4800 4.6420 VND0.00095 0.00145
88
20170831USD29.830 30.372 HKD3.7060 3.9010 MYR6.005 7.575 GBP37.880 39.810 AUD23.53 24.19 CAD23.51 24.25 SGD21.70 22.48 CHF30.63 31.69 JPY0.2647 0.2757 SEK3.40 3.91 NZD21.27 21.90 THB0.8049 0.9479 PHP0.5408 0.6738 IDR0.001930.00263EUR35.19 36.34 KRW0.02504 0.02894 CNY4.4740 4.6360 VND0.00096 0.00146
89
20170830USD29.800 30.342 HKD3.7020 3.8970 MYR5.998 7.568 GBP37.900 39.830 AUD23.73 24.39 CAD23.70 24.44 SGD21.73 22.51 CHF30.90 31.96 JPY0.2657 0.2767 SEK3.41 3.92 NZD21.55 22.18 THB0.8039 0.9469 PHP0.5406 0.6736 IDR0.001930.00263EUR35.35 36.50 KRW0.02513 0.02903 CNY4.4790 4.6410 VND0.00095 0.00145
90
20170829USD29.845 30.387 HKD3.7090 3.9040 MYR6.015 7.585 GBP38.080 40.010 AUD23.69 24.35 CAD23.85 24.59 SGD21.83 22.61 CHF31.18 32.24 JPY0.2699 0.2809 SEK3.42 3.93 NZD21.55 22.18 THB0.8066 0.9496 PHP0.5419 0.6749 IDR0.001930.00263EUR35.68 36.83 KRW0.02508 0.02898 CNY4.4760 4.6380 VND0.00096 0.00146
91
20170828USD29.810 30.352 HKD3.7040 3.8990 MYR6.003 7.573 GBP37.820 39.750 AUD23.65 24.31 CAD23.80 24.54 SGD21.75 22.53 CHF30.92 31.98 JPY0.2679 0.2789 SEK3.40 3.91 NZD21.48 22.11 THB0.8047 0.9477 PHP0.5419 0.6749 IDR0.001930.00263EUR35.27 36.42 KRW0.02515 0.02905 CNY4.4480 4.6100 VND0.00095 0.00145
92
20170825USD29.880 30.422 HKD3.7130 3.9080 MYR6.011 7.581 GBP37.650 39.580 AUD23.62 24.28 CAD23.79 24.53 SGD21.71 22.49 CHF30.64 31.70 JPY0.2673 0.2783 SEK3.36 3.87 NZD21.49 22.12 THB0.8040 0.9470 PHP0.5428 0.6758 IDR0.001930.00263EUR34.93 36.08 KRW0.02508 0.02898 CNY4.4410 4.6030 VND0.00096 0.00146
93
20170824USD29.910 30.452 HKD3.7160 3.9110 MYR6.009 7.579 GBP37.660 39.590 AUD23.54 24.20 CAD23.73 24.47 SGD21.72 22.50 CHF30.68 31.74 JPY0.2686 0.2796 SEK3.37 3.88 NZD21.45 22.08 THB0.8039 0.9469 PHP0.5444 0.6774 IDR0.001930.00263EUR34.99 36.14 KRW0.02508 0.02898 CNY4.4470 4.6090 VND0.00096 0.00146
94
20170823USD29.935 30.477 HKD3.7200 3.9150 MYR6.013 7.583 GBP37.730 39.660 AUD23.59 24.25 CAD23.72 24.46 SGD21.73 22.51 CHF30.59 31.65 JPY0.2684 0.2794 SEK3.36 3.87 NZD21.54 22.17 THB0.8045 0.9475 PHP0.5421 0.6751 IDR0.001930.00263EUR34.99 36.14 KRW0.02504 0.02894 CNY4.4470 4.6090 VND0.00096 0.00146
95
20170822USD29.940 30.482 HKD3.7200 3.9150 MYR6.009 7.579 GBP37.860 39.790 AUD23.67 24.33 CAD23.70 24.44 SGD21.74 22.52 CHF30.69 31.75 JPY0.2687 0.2797 SEK3.36 3.87 NZD21.78 22.41 THB0.8077 0.9507 PHP0.5421 0.6751 IDR0.001930.00263EUR35.00 36.15 KRW0.02495 0.02885 CNY4.4490 4.6110 VND0.00096 0.00146
96
20170821USD29.970 30.512 HKD3.7240 3.9190 MYR6.006 7.576 GBP37.960 39.890 AUD23.70 24.36 CAD23.68 24.42 SGD21.75 22.53 CHF30.71 31.77 JPY0.2700 0.2810 SEK3.35 3.86 NZD21.83 22.46 THB0.8100 0.9530 PHP0.5403 0.6733 IDR0.001930.00263EUR34.90 36.05 KRW0.02487 0.02877 CNY4.4420 4.6040 VND0.00096 0.00146
97
20170818USD29.970 30.512 HKD3.7250 3.9200 MYR6.007 7.577 GBP38.020 39.950 AUD23.70 24.36 CAD23.62 24.36 SGD21.71 22.49 CHF30.84 31.90 JPY0.2698 0.2808 SEK3.35 3.86 NZD21.85 22.48 THB0.8092 0.9522 PHP0.5401 0.6731 IDR0.001930.00263EUR34.87 36.02 KRW0.02485 0.02875 CNY4.4370 4.5990 VND0.00096 0.00146
98
20170817USD29.955 30.497 HKD3.7230 3.9180 MYR5.997 7.567 GBP38.010 39.940 AUD23.81 24.47 CAD23.69 24.43 SGD21.72 22.50 CHF30.75 31.81 JPY0.2674 0.2784 SEK3.37 3.88 NZD21.84 22.47 THB0.8082 0.9512 PHP0.5415 0.6745 IDR0.001930.00263EUR34.93 36.08 KRW0.02490 0.02880 CNY4.4400 4.6020 VND0.00096 0.00146
99
20170816USD30.000 30.542 HKD3.7290 3.9240 MYR6.001 7.571 GBP37.930 39.860 AUD23.52 24.18 CAD23.45 24.19 SGD21.68 22.46 CHF30.46 31.52 JPY0.2654 0.2764 SEK3.37 3.88 NZD21.64 22.27 THB0.8081 0.9511 PHP0.5419 0.6749 IDR0.001930.00263EUR34.89 36.04 KRW0.02484 0.02874 CNY4.4290 4.5910 VND0.00096 0.00146
100
20170815USD29.935 30.477 HKD3.7210 3.9160 MYR5.988 7.558 GBP38.110 40.040 AUD23.42 24.08 CAD23.39 24.13 SGD21.68 22.46 CHF30.44 31.50 JPY0.2662 0.2772 SEK3.37 3.88 NZD21.72 22.35 THB0.8067 0.9497 PHP0.5407 0.6737 IDR0.001930.00263EUR34.89 36.04 KRW0.02494 0.02884 CNY4.4300 4.5920 VND0.00096 0.00146
101
20170814USD29.950 30.492 HKD3.7240 3.9190 MYR5.991 7.561 GBP38.320 40.250 AUD23.57 24.23 CAD23.48 24.22 SGD21.76 22.54 CHF30.70 31.76 JPY0.2677 0.2787 SEK3.34 3.85 NZD21.78 22.41 THB0.8081 0.9511 PHP0.5441 0.6771 IDR0.001930.00263EUR35.08 36.23 KRW0.02485 0.02875 CNY4.4350 4.5970 VND0.00096 0.00146
102
20170811USD29.985 30.527 HKD3.7300 3.9250 MYR6.000 7.570 GBP38.300 40.230 AUD23.54 24.20 CAD23.46 24.20 SGD21.74 22.52 CHF30.83 31.89 JPY0.2696 0.2806 SEK3.33 3.84 NZD21.77 22.40 THB0.8093 0.9523 PHP0.5460 0.6790 IDR0.001930.00263EUR34.96 36.11 KRW0.02478 0.02868 CNY4.4430 4.6050 VND0.00096 0.00146
103
20170810USD29.950 30.492 HKD3.7260 3.9210 MYR5.994 7.564 GBP38.210 40.140 AUD23.57 24.23 CAD23.42 24.16 SGD21.70 22.48 CHF30.67 31.73 JPY0.2671 0.2781 SEK3.32 3.83 NZD21.67 22.30 THB0.8072 0.9502 PHP0.5481 0.6811 IDR0.001930.00263EUR34.82 35.97 KRW0.02479 0.02869 CNY4.4390 4.6010 VND0.00096 0.00146
104
20170809USD29.865 30.407 HKD3.7150 3.9100 MYR5.984 7.554 GBP38.260 40.190 AUD23.51 24.17 CAD23.45 24.19 SGD21.67 22.45 CHF30.62 31.68 JPY0.2667 0.2777 SEK3.31 3.82 NZD21.78 22.41 THB0.8049 0.9479 PHP0.5483 0.6813 IDR0.001930.00263EUR34.78 35.93 KRW0.02483 0.02873 CNY4.4180 4.5800 VND0.00096 0.00146
105
20170808USD29.840 30.382 HKD3.7090 3.9040 MYR5.981 7.551 GBP38.310 40.240 AUD23.62 24.28 CAD23.46 24.20 SGD21.67 22.45 CHF30.33 31.39 JPY0.2646 0.2756 SEK3.33 3.84 NZD21.87 22.50 THB0.8044 0.9474 PHP0.5494 0.6824 IDR0.001930.00263EUR34.95 36.10 KRW0.02505 0.02895 CNY4.4020 4.5640 VND0.00096 0.00146
106
20170807USD29.875 30.417 HKD3.7140 3.9090 MYR5.995 7.565 GBP38.380 40.310 AUD23.65 24.31 CAD23.49 24.23 SGD21.69 22.47 CHF30.38 31.44 JPY0.2644 0.2754 SEK3.33 3.84 NZD21.96 22.59 THB0.8049 0.9479 PHP0.5513 0.6843 IDR0.001930.00263EUR34.99 36.14 KRW0.02507 0.02897 CNY4.3960 4.5580 VND0.00096 0.00146
107
20170804USD29.835 30.377 HKD3.7100 3.9050 MYR5.996 7.566 GBP38.660 40.590 AUD23.77 24.43 CAD23.65 24.39 SGD21.76 22.54 CHF30.51 31.57 JPY0.2658 0.2768 SEK3.35 3.86 NZD22.14 22.77 THB0.8045 0.9475 PHP0.5529 0.6859 IDR0.001930.00263EUR35.17 36.32 KRW0.02507 0.02897 CNY4.3920 4.5540 VND0.00096 0.00146
108
20170803USD29.850 30.392 HKD3.7120 3.9070 MYR5.986 7.556 GBP38.870 40.800 AUD23.61 24.27 CAD23.56 24.30 SGD21.70 22.48 CHF30.50 31.56 JPY0.2646 0.2756 SEK3.34 3.85 NZD22.01 22.64 THB0.8036 0.9466 PHP0.5512 0.6842 IDR0.001930.00263EUR35.05 36.20 KRW0.02505 0.02895 CNY4.3900 4.5520 VND0.00096 0.00146
109
20170802USD29.870 30.412 HKD3.7160 3.9110 MYR5.990 7.560 GBP38.930 40.860 AUD23.74 24.40 CAD23.64 24.38 SGD21.71 22.49 CHF30.60 31.66 JPY0.2644 0.2754 SEK3.34 3.85 NZD22.10 22.73 THB0.8044 0.9474 PHP0.5510 0.6840 IDR0.001930.00263EUR35.07 36.22 KRW0.02516 0.02906 CNY4.3930 4.5550 VND0.00096 0.00146
110
20170801USD29.880 30.422 HKD3.7190 3.9140 MYR5.996 7.566 GBP38.860 40.790 AUD23.90 24.56 CAD23.87 24.61 SGD21.78 22.56 CHF30.61 31.67 JPY0.2660 0.2770 SEK3.36 3.87 NZD22.35 22.98 THB0.8048 0.9478 PHP0.5510 0.6840 IDR0.001930.00263EUR35.04 36.19 KRW0.02521 0.02911 CNY4.3990 4.5610 VND0.00096 0.00146
111
20170731USD29.845 30.387 HKD3.7160 3.9110 MYR5.993 7.563 GBP38.550 40.480 AUD23.77 24.43 CAD23.84 24.58 SGD21.75 22.53 CHF30.51 31.57 JPY0.2646 0.2756 SEK3.33 3.84 NZD22.29 22.92 THB0.8038 0.9468 PHP0.5490 0.6820 IDR0.001930.00263EUR34.71 35.86 KRW0.02521 0.02911 CNY4.3900 4.5520 VND0.00096 0.00146
112
20170728USD29.915 30.457 HKD3.7240 3.9190 MYR6.010 7.580 GBP38.520 40.450 AUD23.83 24.49 CAD23.78 24.52 SGD21.76 22.54 CHF30.60 31.66 JPY0.2641 0.2751 SEK3.34 3.85 NZD22.33 22.96 THB0.8039 0.9469 PHP0.5495 0.6825 IDR0.001930.00263EUR34.73 35.88 KRW0.02527 0.02917 CNY4.3920 4.5540 VND0.00096 0.00146
113
20170727USD29.880 30.422 HKD3.7210 3.9160 MYR6.004 7.574 GBP38.650 40.580 AUD23.96 24.62 CAD23.92 24.66 SGD21.79 22.57 CHF31.02 32.08 JPY0.2635 0.2745 SEK3.31 3.82 NZD22.46 23.09 THB0.8040 0.9470 PHP0.5492 0.6822 IDR0.001930.00263EUR34.75 35.90 KRW0.02539 0.02929 CNY4.3920 4.5540 VND0.00096 0.00146
114
20170726USD30.030 30.572 HKD3.7390 3.9340 MYR6.029 7.599 GBP38.500 40.430 AUD23.68 24.34 CAD23.91 24.65 SGD21.78 22.56 CHF31.12 32.18 JPY0.2633 0.2743 SEK3.31 3.82 NZD22.21 22.84 THB0.8035 0.9465 PHP0.5509 0.6839 IDR0.001980.00268EUR34.63 35.78 KRW0.02539 0.02929 CNY4.4000 4.5620 VND0.00097 0.00147
115
20170725USD29.985 30.527 HKD3.7350 3.9300 MYR6.022 7.592 GBP38.440 40.370 AUD23.78 24.44 CAD23.87 24.61 SGD21.79 22.57 CHF31.36 32.42 JPY0.2644 0.2754 SEK3.31 3.82 NZD22.21 22.84 THB0.8036 0.9466 PHP0.5510 0.6840 IDR0.001980.00268EUR34.67 35.82 KRW0.02545 0.02935 CNY4.3980 4.5600 VND0.00096 0.00146
116
20170724USD29.990 30.532 HKD3.7360 3.9310 MYR6.024 7.594 GBP38.420 40.350 AUD23.82 24.48 CAD23.83 24.57 SGD21.78 22.56 CHF31.38 32.44 JPY0.2655 0.2765 SEK3.30 3.81 NZD22.23 22.86 THB0.8046 0.9476 PHP0.5491 0.6821 IDR0.001980.00268EUR34.64 35.79 KRW0.02551 0.02941 CNY4.3980 4.5600 VND0.00096 0.00146
117
20170721USD30.090 30.632 HKD3.7480 3.9430 MYR6.053 7.588 GBP38.490 40.420 AUD23.76 24.42 CAD23.83 24.57 SGD21.80 22.58 CHF31.32 32.38 JPY0.2640 0.2750 SEK3.31 3.82 NZD22.30 22.93 THB0.8065 0.9495 PHP0.5514 0.6844 IDR0.001980.00268EUR34.75 35.90 KRW0.02546 0.02936 CNY4.4050 4.5670 VND0.00097 0.00147
118
20170720USD30.100 30.642 HKD3.7490 3.9440 MYR6.046 7.581 GBP38.520 40.450 AUD23.81 24.47 CAD23.75 24.49 SGD21.73 22.51 CHF31.14 32.20 JPY0.2629 0.2739 SEK3.28 3.79 NZD22.02 22.65 THB0.8010 0.9440 PHP0.5496 0.6826 IDR0.001980.00268EUR34.33 35.48 KRW0.02530 0.02920 CNY4.4020 4.5640 VND0.00097 0.00147
119
20170719USD30.035 30.577 HKD3.7410 3.9360 MYR6.041 7.576 GBP38.490 40.420 AUD23.76 24.42 CAD23.66 24.40 SGD21.68 22.46 CHF31.14 32.20 JPY0.2626 0.2736 SEK3.28 3.79 NZD22.04 22.67 THB0.7992 0.9422 PHP0.5480 0.6810 IDR0.001980.00268EUR34.30 35.45 KRW0.02531 0.02921 CNY4.4000 4.5620 VND0.00097 0.00147
120
20170718USD30.010 30.552 HKD3.7400 3.9350 MYR6.033 7.568 GBP38.750 40.680 AUD23.72 24.38 CAD23.61 24.35 SGD21.70 22.48 CHF31.04 32.10 JPY0.2622 0.2732 SEK3.28 3.79 NZD21.99 22.62 THB0.7984 0.9414 PHP0.5497 0.6827 IDR0.001980.00268EUR34.31 35.46 KRW0.02528 0.02918 CNY4.3980 4.5600 VND0.00096 0.00146
121
20170717USD30.065 30.607 HKD3.7470 3.9420 MYR6.043 7.578 GBP38.700 40.630 AUD23.44 24.10 CAD23.64 24.38 SGD21.70 22.48 CHF30.84 31.90 JPY0.2618 0.2728 SEK3.26 3.77 NZD21.92 22.55 THB0.7982 0.9412 PHP0.5509 0.6839 IDR0.001980.00268EUR34.11 35.26 KRW0.02521 0.02911 CNY4.3940 4.5560 VND0.00097 0.00147
122
20170714USD30.050 30.592 HKD3.7420 3.9370 MYR6.032 7.567 GBP38.310 40.240 AUD23.27 23.93 CAD23.48 24.22 SGD21.61 22.39 CHF30.72 31.78 JPY0.2600 0.2710 SEK3.25 3.76 NZD21.92 22.55 THB0.7939 0.9369 PHP0.5517 0.6847 IDR0.001980.00268EUR34.01 35.16 KRW0.02505 0.02895 CNY4.3840 4.5460 VND0.00097 0.00147
123
20170713USD30.010 30.552 HKD3.7370 3.9320 MYR6.025 7.560 GBP38.200 40.130 AUD23.15 23.81 CAD23.44 24.18 SGD21.54 22.32 CHF30.86 31.92 JPY0.2603 0.2713 SEK3.24 3.75 NZD21.85 22.48 THB0.7908 0.9338 PHP0.5514 0.6844 IDR0.001980.00268EUR33.96 35.11 KRW0.02496 0.02886 CNY4.3800 4.5420 VND0.00096 0.00146
124
20170712USD30.130 30.672 HKD3.7510 3.9460 MYR6.046 7.581 GBP37.990 39.920 AUD23.01 23.67 CAD23.23 23.97 SGD21.56 22.34 CHF30.95 32.01 JPY0.2604 0.2714 SEK3.24 3.75 NZD21.72 22.35 THB0.7927 0.9357 PHP0.5537 0.6867 IDR0.001980.00268EUR34.20 35.35 KRW0.02490 0.02880 CNY4.3910 4.5530 VND0.00097 0.00147
125
20170711USD30.225 30.767 HKD3.7630 3.9580 MYR6.064 7.599 GBP38.360 40.290 AUD22.98 23.64 CAD23.30 24.04 SGD21.57 22.35 CHF30.92 31.98 JPY0.2591 0.2701 SEK3.24 3.75 NZD21.76 22.39 THB0.7927 0.9357 PHP0.5554 0.6884 IDR0.001980.00268EUR34.14 35.29 KRW0.02481 0.02871 CNY4.3950 4.5570 VND0.00097 0.00147
126
20170710USD30.235 30.777 HKD3.7640 3.9590 MYR6.068 7.603 GBP38.370 40.300 AUD22.93 23.59 CAD23.35 24.09 SGD21.61 22.39 CHF31.06 32.12 JPY0.2595 0.2705 SEK3.24 3.75 NZD21.92 22.55 THB0.7926 0.9356 PHP0.5527 0.6857 IDR0.001980.00268EUR34.22 35.37 KRW0.02483 0.02873 CNY4.3980 4.5600 VND0.00097 0.00147
127
20170707USD30.235 30.777 HKD3.7660 3.9610 MYR6.070 7.605 GBP38.550 40.480 AUD22.92 23.58 CAD23.18 23.92 SGD21.61 22.39 CHF31.12 32.18 JPY0.2605 0.2715 SEK3.24 3.75 NZD21.93 22.56 THB0.7939 0.9369 PHP0.5556 0.6886 IDR0.001980.00268EUR34.23 35.38 KRW0.02477 0.02867 CNY4.4000 4.5620 VND0.00097 0.00147
128
20170706USD30.225 30.767 HKD3.7650 3.9600 MYR6.063 7.598 GBP38.480 40.410 AUD22.94 23.60 CAD23.22 23.96 SGD21.61 22.39 CHF31.00 32.06 JPY0.2614 0.2724 SEK3.22 3.73 NZD21.92 22.55 THB0.7939 0.9369 PHP0.5546 0.6876 IDR0.001980.00268EUR34.02 35.17 KRW0.02471 0.02861 CNY4.3960 4.5580 VND0.00097 0.00147
129
20170705USD30.145 30.687 HKD3.7560 3.9510 MYR6.049 7.584 GBP38.330 40.260 AUD22.92 23.58 CAD23.20 23.94 SGD21.56 22.34 CHF30.93 31.99 JPY0.2603 0.2713 SEK3.20 3.71 NZD21.85 22.48 THB0.7934 0.9364 PHP0.5536 0.6866 IDR0.001980.00268EUR33.97 35.12 KRW0.02475 0.02865 CNY4.3880 4.5500 VND0.00097 0.00147
130
20170704USD30.150 30.692 HKD3.7560 3.9510 MYR6.046 7.581 GBP38.420 40.350 AUD22.89 23.55 CAD23.09 23.83 SGD21.57 22.35 CHF30.98 32.04 JPY0.2610 0.2720 SEK3.20 3.71 NZD21.88 22.51 THB0.7935 0.9365 PHP0.5548 0.6878 IDR0.001980.00268EUR33.96 35.11 KRW0.02481 0.02871 CNY4.3880 4.5500 VND0.00097 0.00147
131
20170703USD30.070 30.612 HKD3.7450 3.9400 MYR6.028 7.563 GBP38.470 40.400 AUD23.01 23.67 CAD23.05 23.79 SGD21.55 22.33 CHF31.03 32.09 JPY0.2612 0.2722 SEK3.22 3.73 NZD21.88 22.51 THB0.7916 0.9346 PHP0.5520 0.6850 IDR0.001980.00268EUR33.96 35.11 KRW0.02478 0.02868 CNY4.3840 4.5460 VND0.00097 0.00147
132
20170630USD30.070 30.612 HKD3.7470 3.9420 MYR6.034 7.569 GBP38.520 40.450 AUD23.04 23.70 CAD23.04 23.78 SGD21.59 22.37 CHF31.06 32.12 JPY0.2632 0.2742 SEK3.21 3.72 NZD21.95 22.58 THB0.7917 0.9347 PHP0.5528 0.6858 IDR0.001980.00268EUR34.02 35.17 KRW0.02481 0.02871 CNY4.3890 4.5510 VND0.00097 0.00147
133
20170629USD30.020 30.562 HKD3.7410 3.9360 MYR6.020 7.555 GBP38.340 40.270 AUD22.98 23.64 CAD22.95 23.69 SGD21.50 22.28 CHF31.03 32.09 JPY0.2614 0.2724 SEK3.19 3.70 NZD21.85 22.48 THB0.7902 0.9332 PHP0.5519 0.6849 IDR0.001980.00268EUR34.01 35.16 KRW0.02488 0.02878 CNY4.3790 4.5410 VND0.00096 0.00146
134
20170628USD30.075 30.617 HKD3.7490 3.9440 MYR6.029 7.564 GBP37.960 39.890 AUD22.80 23.46 CAD22.75 23.49 SGD21.45 22.23 CHF31.04 32.10 JPY0.2630 0.2740 SEK3.15 3.66 NZD21.77 22.40 THB0.7914 0.9344 PHP0.5529 0.6859 IDR0.001980.00268EUR33.94 35.09 KRW0.02486 0.02876 CNY4.3750 4.5370 VND0.00097 0.00147
135
20170627USD29.980 30.522 HKD3.7380 3.9330 MYR6.024 7.559 GBP37.560 39.490 AUD22.80 23.46 CAD22.55 23.29 SGD21.38 22.16 CHF30.50 31.56 JPY0.2636 0.2746 SEK3.09 3.60 NZD21.91 22.54 THB0.7900 0.9330 PHP0.5544 0.6874 IDR0.001980.00268EUR33.25 34.40 KRW0.02497 0.02887 CNY4.3520 4.5140 VND0.00096 0.00146
136
20170626USD29.975 30.517 HKD3.7370 3.9320 MYR6.023 7.558 GBP37.610 39.540 AUD22.70 23.36 CAD22.52 23.26 SGD21.36 22.14 CHF30.60 31.66 JPY0.2637 0.2747 SEK3.10 3.61 NZD21.76 22.39 THB0.7902 0.9332 PHP0.5556 0.6886 IDR0.001980.00268EUR33.27 34.42 KRW0.02496 0.02886 CNY4.3320 4.4940 VND0.00096 0.00146
137
20170623USD30.025 30.567 HKD3.7440 3.9390 MYR6.033 7.568 GBP37.610 39.540 AUD22.70 23.36 CAD22.59 23.33 SGD21.40 22.18 CHF30.63 31.69 JPY0.2646 0.2756 SEK3.09 3.60 NZD21.79 22.42 THB0.7909 0.9339 PHP0.5556 0.6886 IDR0.001980.00268EUR33.26 34.41 KRW0.02497 0.02887 CNY4.3440 4.5060 VND0.00097 0.00147
138
20170622USD30.090 30.632 HKD3.7520 3.9470 MYR6.050 7.585 GBP37.460 39.390 AUD22.67 23.33 CAD22.47 23.21 SGD21.40 22.18 CHF30.61 31.67 JPY0.2658 0.2768 SEK3.10 3.61 NZD21.75 22.38 THB0.7923 0.9353 PHP0.5557 0.6887 IDR0.001980.00268EUR33.28 34.43 KRW0.02493 0.02883 CNY4.3580 4.5200 VND0.00097 0.00147
139
20170621USD30.080 30.622 HKD3.7510 3.9460 MYR6.046 7.581 GBP37.260 39.190 AUD22.69 23.35 CAD22.52 23.26 SGD21.38 22.16 CHF30.54 31.60 JPY0.2655 0.2765 SEK3.08 3.59 NZD21.67 22.30 THB0.7907 0.9337 PHP0.5551 0.6881 IDR0.001980.00268EUR33.18 34.33 KRW0.02483 0.02873 CNY4.3580 4.5200 VND0.00097 0.00147
140
20170620USD30.040 30.582 HKD3.7460 3.9410 MYR6.044 7.579 GBP37.450 39.380 AUD22.83 23.49 CAD22.60 23.34 SGD21.40 22.18 CHF30.51 31.57 JPY0.2638 0.2748 SEK3.10 3.61 NZD21.72 22.35 THB0.7908 0.9338 PHP0.5566 0.6896 IDR0.001980.00268EUR33.21 34.36 KRW0.02498 0.02888 CNY4.3500 4.5120 VND0.00097 0.00147
141
20170619USD30.010 30.552 HKD3.7430 3.9380 MYR6.056 7.591 GBP37.780 39.710 AUD22.74 23.40 CAD22.54 23.28 SGD21.43 22.21 CHF30.54 31.60 JPY0.2649 0.2759 SEK3.10 3.61 NZD21.71 22.34 THB0.7907 0.9337 PHP0.5587 0.6917 IDR0.001980.00268EUR33.29 34.44 KRW0.02502 0.02892 CNY4.3530 4.5150 VND0.00096 0.00146
142
20170616USD29.990 30.532 HKD3.7390 3.9340 MYR6.053 7.588 GBP37.680 39.610 AUD22.76 23.42 CAD22.52 23.26 SGD21.41 22.19 CHF30.47 31.53 JPY0.2648 0.2758 SEK3.09 3.60 NZD21.60 22.23 THB0.7896 0.9326 PHP0.5593 0.6923 IDR0.001980.00268EUR33.19 34.34 KRW0.02502 0.02892 CNY4.3510 4.5130 VND0.00097 0.00147
143
20170615USD29.890 30.432 HKD3.7260 3.9210 MYR6.052 7.587 GBP37.430 39.360 AUD22.69 23.35 CAD22.45 23.19 SGD21.45 22.23 CHF30.42 31.48 JPY0.2678 0.2788 SEK3.09 3.60 NZD21.53 22.16 THB0.7880 0.9310 PHP0.5602 0.6932 IDR0.001980.00268EUR33.15 34.30 KRW0.02515 0.02905 CNY4.3570 4.5190 VND0.00096 0.00146
144
20170614USD29.845 30.387 HKD3.7210 3.9160 MYR6.036 7.571 GBP37.520 39.450 AUD22.53 23.19 CAD22.48 23.22 SGD21.37 22.15 CHF30.49 31.55 JPY0.2657 0.2767 SEK3.09 3.60 NZD21.52 22.15 THB0.7864 0.9294 PHP0.5610 0.6940 IDR0.001980.00268EUR33.15 34.30 KRW0.02512 0.02902 CNY4.3490 4.5110 VND0.00096 0.00146
145
20170613USD29.860 30.402 HKD3.7230 3.9180 MYR6.041 7.576 GBP37.270 39.200 AUD22.50 23.16 CAD22.40 23.14 SGD21.35 22.13 CHF30.57 31.63 JPY0.2657 0.2767 SEK3.09 3.60 NZD21.46 22.09 THB0.7858 0.9288 PHP0.5608 0.6938 IDR0.001930.00263EUR33.20 34.35 KRW0.02503 0.02893 CNY4.3500 4.5120 VND0.00096 0.00146
146
20170612USD29.810 30.352 HKD3.7180 3.9130 MYR6.022 7.557 GBP37.330 39.260 AUD22.41 23.07 CAD22.04 22.78 SGD21.29 22.07 CHF30.49 31.55 JPY0.2653 0.2763 SEK3.08 3.59 NZD21.34 21.97 THB0.7813 0.9243 PHP0.5595 0.6925 IDR0.001930.00263EUR33.15 34.30 KRW0.02495 0.02885 CNY4.3420 4.5040 VND0.00096 0.00146
147
20170609USD29.735 30.277 HKD3.7090 3.9040 MYR6.010 7.545 GBP37.170 39.100 AUD22.37 23.03 CAD21.88 22.62 SGD21.22 22.00 CHF30.33 31.39 JPY0.2644 0.2754 SEK3.06 3.57 NZD21.37 22.00 THB0.7788 0.9218 PHP0.5584 0.6914 IDR0.001930.00263EUR32.96 34.11 KRW0.02501 0.02891 CNY4.3340 4.4960 VND0.00095 0.00145
148
20170608USD29.750 30.292 HKD3.7110 3.9060 MYR6.005 7.540 GBP37.980 39.910 AUD22.42 23.08 CAD21.90 22.64 SGD21.28 22.06 CHF30.51 31.57 JPY0.2658 0.2768 SEK3.08 3.59 NZD21.36 21.99 THB0.7810 0.9240 PHP0.5590 0.6920 IDR0.001930.00263EUR33.20 34.35 KRW0.02506 0.02896 CNY4.3430 4.5050 VND0.00095 0.00145
149
20170607USD29.730 30.272 HKD3.7090 3.9040 MYR5.991 7.526 GBP37.740 39.670 AUD22.39 23.05 CAD22.00 22.74 SGD21.27 22.05 CHF30.52 31.58 JPY0.2668 0.2778 SEK3.08 3.59 NZD21.29 21.92 THB0.7808 0.9238 PHP0.5586 0.6916 IDR0.001930.00263EUR33.17 34.32 KRW0.02505 0.02895 CNY4.3430 4.5050 VND0.00095 0.00145
150
20170606USD29.735 30.277 HKD3.7100 3.9050 MYR5.999 7.534 GBP37.830 39.760 AUD22.20 22.86 CAD21.99 22.73 SGD21.28 22.06 CHF30.52 31.58 JPY0.2661 0.2771 SEK3.09 3.60 NZD21.24 21.87 THB0.7816 0.9246 PHP0.5581 0.6911 IDR0.001930.00263EUR33.15 34.30 KRW0.02515 0.02905 CNY4.3460 4.5080 VND0.00095 0.00145
151
20170605USD29.730 30.272 HKD3.7100 3.9050 MYR6.002 7.537 GBP37.680 39.610 AUD22.16 22.82 CAD21.95 22.69 SGD21.29 22.07 CHF30.50 31.56 JPY0.2638 0.2748 SEK3.09 3.60 NZD21.11 21.74 THB0.7809 0.9239 PHP0.5597 0.6927 IDR0.001930.00263EUR33.19 34.34 KRW0.02517 0.02907 CNY4.3380 4.5000 VND0.00095 0.00145
152
20170603USD29.735 30.277 HKD3.7120 3.9070 MYR5.979 7.514 GBP37.730 39.660 AUD22.08 22.74 CAD21.93 22.67 SGD21.28 22.06 CHF30.58 31.64 JPY0.2641 0.2751 SEK3.10 3.61 NZD21.15 21.78 THB0.7801 0.9231 PHP0.5605 0.6935 IDR0.001930.00263EUR33.24 34.39 KRW0.02517 0.02907 CNY4.3440 4.5060 VND0.00095 0.00145
153
20170602USD29.745 30.287 HKD3.7120 3.9070 MYR5.980 7.515 GBP37.660 39.590 AUD21.91 22.57 CAD21.86 22.60 SGD21.21 21.99 CHF30.30 31.36 JPY0.2614 0.2724 SEK3.08 3.59 NZD20.98 21.61 THB0.7775 0.9205 PHP0.5585 0.6915 IDR0.001930.00263EUR33.06 34.21 KRW0.02507 0.02897 CNY4.3340 4.4960 VND0.00095 0.00145
154
20170601USD29.740 30.282 HKD3.7110 3.9060 MYR5.969 7.504 GBP37.670 39.600 AUD22.02 22.68 CAD21.94 22.68 SGD21.22 22.00 CHF30.35 31.41 JPY0.2627 0.2737 SEK3.08 3.59 NZD20.97 21.60 THB0.7770 0.9200 PHP0.5556 0.6886 IDR0.001930.00263EUR33.10 34.25 KRW0.02510 0.02900 CNY4.3550 4.5170 VND0.00095 0.00145
155
20170531USD29.740 30.282 HKD3.7140 3.9090 MYR5.977 7.512 GBP37.480 39.410 AUD22.11 22.77 CAD22.00 22.74 SGD21.24 22.02 CHF30.18 31.24 JPY0.2629 0.2739 SEK3.06 3.57 NZD21.02 21.65 THB0.7796 0.9226 PHP0.5551 0.6881 IDR0.001930.00263EUR32.96 34.11 KRW0.02516 0.02906 CNY4.3410 4.5030 VND0.00095 0.00145
156
20170526USD29.740 30.282 HKD3.7110 3.9060 MYR6.000 7.535 GBP37.680 39.610 AUD22.09 22.75 CAD21.98 22.72 SGD21.24 22.02 CHF30.28 31.34 JPY0.2622 0.2732 SEK3.09 3.60 NZD20.87 21.50 THB0.7802 0.9232 PHP0.5557 0.6887 IDR0.001930.00263EUR33.06 34.21 KRW0.02516 0.02906 CNY4.3030 4.4650 VND0.00095 0.00145
157
20170525USD29.715 30.257 HKD3.7090 3.9040 MYR5.984 7.519 GBP37.990 39.920 AUD22.20 22.86 CAD22.06 22.80 SGD21.22 22.00 CHF30.27 31.33 JPY0.2605 0.2715 SEK3.09 3.60 NZD20.80 21.43 THB0.7749 0.9179 PHP0.5541 0.6871 IDR0.001930.00263EUR33.11 34.26 KRW0.02515 0.02905 CNY4.2850 4.4470 VND0.00095 0.00145
158
20170524USD29.800 30.342 HKD3.7200 3.9150 MYR5.965 7.500 GBP38.040 39.970 AUD22.20 22.86 CAD21.93 22.67 SGD21.19 21.97 CHF30.21 31.27 JPY0.2610 0.2720 SEK3.08 3.59 NZD20.81 21.44 THB0.7718 0.9148 PHP0.5545 0.6875 IDR0.001930.00263EUR33.00 34.15 KRW0.02504 0.02894 CNY4.2840 4.4460 VND0.00096 0.00146
159
20170523USD29.770 30.312 HKD3.7180 3.9130 MYR5.963 7.498 GBP38.060 39.990 AUD22.27 22.93 CAD21.96 22.70 SGD21.21 21.99 CHF30.31 31.37 JPY0.2626 0.2736 SEK3.09 3.60 NZD20.83 21.46 THB0.7720 0.9150 PHP0.5553 0.6883 IDR0.001930.00263EUR33.22 34.37 KRW0.02507 0.02897 CNY4.2810 4.4430 VND0.00096 0.00146
160
20170522USD29.690 30.232 HKD3.7080 3.9030 MYR5.924 7.459 GBP37.930 39.860 AUD22.10 22.76 CAD21.86 22.60 SGD21.14 21.92 CHF30.11 31.17 JPY0.2616 0.2726 SEK3.05 3.56 NZD20.56 21.19 THB0.7700 0.9130 PHP0.5548 0.6878 IDR0.001880.00258EUR32.87 34.02 KRW0.02512 0.02902 CNY4.2690 4.4310 VND0.00095 0.00145
161
20170519USD29.835 30.377 HKD3.7280 3.9230 MYR5.933 7.468 GBP38.130 40.060 AUD22.16 22.82 CAD21.84 22.58 SGD21.21 21.99 CHF30.16 31.22 JPY0.2625 0.2735 SEK3.06 3.57 NZD20.48 21.11 THB0.7715 0.9145 PHP0.5562 0.6892 IDR0.001880.00258EUR32.93 34.08 KRW0.02511 0.02901 CNY4.2860 4.4480 VND0.00096 0.00146
162
20170518USD29.850 30.392 HKD3.7290 3.9240 MYR5.929 7.464 GBP38.070 40.000 AUD22.17 22.83 CAD21.76 22.50 SGD21.20 21.98 CHF30.14 31.20 JPY0.2639 0.2749 SEK3.06 3.57 NZD20.58 21.21 THB0.7723 0.9153 PHP0.5574 0.6904 IDR0.001930.00263EUR32.93 34.08 KRW0.02510 0.02900 CNY4.2910 4.4530 VND0.00096 0.00146
163
20170517USD29.785 30.327 HKD3.7190 3.9140 MYR5.921 7.456 GBP37.910 39.840 AUD21.99 22.65 CAD21.76 22.50 SGD21.12 21.90 CHF29.93 30.99 JPY0.2597 0.2707 SEK3.05 3.56 NZD20.43 21.06 THB0.7694 0.9124 PHP0.5567 0.6897 IDR0.001930.00263EUR32.75 33.90 KRW0.02517 0.02907 CNY4.2820 4.4440 VND0.00096 0.00146
164
20170516USD29.765 30.307 HKD3.7170 3.9120 MYR5.930 7.465 GBP37.880 39.810 AUD22.05 22.71 CAD21.72 22.46 SGD21.06 21.84 CHF29.65 30.71 JPY0.2571 0.2681 SEK3.04 3.55 NZD20.40 21.03 THB0.7697 0.9127 PHP0.5571 0.6901 IDR0.001930.00263EUR32.53 33.68 KRW0.02523 0.02913 CNY4.2750 4.4370 VND0.00096 0.00146
165
20170515USD29.795 30.337 HKD3.7210 3.9160 MYR5.907 7.442 GBP37.900 39.830 AUD22.06 22.72 CAD21.73 22.47 SGD21.00 21.78 CHF29.46 30.52 JPY0.2568 0.2678 SEK3.03 3.54 NZD20.43 21.06 THB0.7679 0.9109 PHP0.5577 0.6907 IDR0.001930.00263EUR32.30 33.45 KRW0.02511 0.02901 CNY4.2740 4.4360 VND0.00096 0.00146
166
20170512USD29.830 30.372 HKD3.7220 3.9170 MYR5.896 7.431 GBP37.750 39.680 AUD22.00 22.66 CAD21.65 22.39 SGD20.94 21.72 CHF29.26 30.32 JPY0.2574 0.2684 SEK3.01 3.52 NZD20.32 20.95 THB0.7657 0.9087 PHP0.5576 0.6906 IDR0.001930.00263EUR32.09 33.24 KRW0.02504 0.02894 CNY4.2740 4.4360 VND0.00096 0.00146
167
20170511USD29.850 30.392 HKD3.7270 3.9220 MYR5.905 7.440 GBP38.000 39.930 AUD21.94 22.60 CAD21.65 22.39 SGD20.94 21.72 CHF29.29 30.35 JPY0.2563 0.2673 SEK3.02 3.53 NZD20.36 20.99 THB0.7655 0.9085 PHP0.5563 0.6893 IDR0.001930.00263EUR32.19 33.34 KRW0.02504 0.02894 CNY4.2750 4.4370 VND0.00096 0.00146
168
20170510USD29.905 30.447 HKD3.7350 3.9300 MYR5.910 7.445 GBP38.190 40.120 AUD21.99 22.65 CAD21.70 22.44 SGD20.95 21.73 CHF29.39 30.45 JPY0.2575 0.2685 SEK3.02 3.53 NZD20.58 21.21 THB0.7666 0.9096 PHP0.5565 0.6895 IDR0.001930.00263EUR32.26 33.41 KRW0.02493 0.02883 CNY4.2800 4.4420 VND0.00096 0.00146
169
20170509USD29.890 30.432 HKD3.7340 3.9290 MYR5.917 7.452 GBP38.120 40.050 AUD21.94 22.60 CAD21.74 22.48 SGD20.98 21.76 CHF29.57 30.63 JPY0.2580 0.2690 SEK3.04 3.55 NZD20.53 21.16 THB0.7672 0.9102 PHP0.5567 0.6897 IDR0.001930.00263EUR32.35 33.50 KRW0.02486 0.02876 CNY4.2780 4.4400 VND0.00096 0.00146
170
20170508USD29.815 30.357 HKD3.7240 3.9190 MYR5.907 7.442 GBP38.100 40.030 AUD22.04 22.70 CAD21.70 22.44 SGD20.97 21.75 CHF29.74 30.80 JPY0.2596 0.2706 SEK3.04 3.55 NZD20.57 21.20 THB0.7675 0.9105 PHP0.5559 0.6889 IDR0.001930.00263EUR32.36 33.51 KRW0.02490 0.02880 CNY4.2710 4.4330 VND0.00095 0.00145
171
20170505USD29.830 30.372 HKD3.7270 3.9220 MYR5.908 7.443 GBP37.960 39.890 AUD22.01 22.67 CAD21.54 22.28 SGD21.01 21.79 CHF29.86 30.92 JPY0.2607 0.2717 SEK3.03 3.54 NZD20.47 21.10 THB0.7669 0.9099 PHP0.5556 0.6886 IDR0.001930.00263EUR32.45 33.60 KRW0.02475 0.02865 CNY4.2740 4.4360 VND0.00096 0.00146
172
20170504USD29.775 30.317 HKD3.7210 3.9160 MYR5.909 7.444 GBP37.750 39.680 AUD21.99 22.65 CAD21.56 22.30 SGD21.04 21.82 CHF29.65 30.71 JPY0.2590 0.2700 SEK3.03 3.54 NZD20.35 20.98 THB0.7667 0.9097 PHP0.5549 0.6879 IDR0.001930.00263EUR32.19 33.34 KRW0.02483 0.02873 CNY4.2710 4.4330 VND0.00095 0.00145
173
20170503USD29.700 30.242 HKD3.7110 3.9060 MYR5.914 7.449 GBP37.790 39.720 AUD22.21 22.87 CAD21.53 22.27 SGD21.04 21.82 CHF29.64 30.70 JPY0.2595 0.2705 SEK3.02 3.53 NZD20.52 21.15 THB0.7682 0.9112 PHP0.5519 0.6849 IDR0.001930.00263EUR32.12 33.27 KRW0.02481 0.02871 CNY4.2630 4.4250 VND0.00095 0.00145
174
20170502USD29.710 30.252 HKD3.7130 3.9080 MYR5.897 7.432 GBP37.620 39.550 AUD22.33 22.99 CAD21.61 22.35 SGD21.05 21.83 CHF29.53 30.59 JPY0.2597 0.2707 SEK3.01 3.52 NZD20.46 21.09 THB0.7678 0.9108 PHP0.5517 0.6847 IDR0.001880.00258EUR32.09 33.24 KRW0.02487 0.02877 CNY4.2630 4.4250 VND0.00095 0.00145
175
20170428USD29.845 30.387 HKD3.7300 3.9250 MYR5.906 7.441 GBP37.990 39.920 AUD22.26 22.92 CAD21.72 22.46 SGD21.13 21.91 CHF29.70 30.76 JPY0.2630 0.2740 SEK3.03 3.54 NZD20.40 21.03 THB0.7689 0.9119 PHP0.5535 0.6865 IDR0.001930.00263EUR32.17 33.32 KRW0.02483 0.02873 CNY4.2790 4.4410 VND0.00096 0.00146
176
20170427USD29.805 30.347 HKD3.7250 3.9200 MYR5.885 7.420 GBP37.810 39.740 AUD22.24 22.90 CAD21.85 22.59 SGD21.09 21.87 CHF29.68 30.74 JPY0.2627 0.2737 SEK3.04 3.55 NZD20.48 21.11 THB0.7684 0.9114 PHP0.5539 0.6869 IDR0.001930.00263EUR32.19 33.34 KRW0.02486 0.02876 CNY4.2720 4.4340 VND0.00095 0.00145
177
20170426USD29.760 30.302 HKD3.7190 3.9140 MYR5.876 7.411 GBP37.530 39.460 AUD22.27 22.93 CAD21.80 22.54 SGD21.10 21.88 CHF29.59 30.65 JPY0.2623 0.2733 SEK3.05 3.56 NZD20.45 21.08 THB0.7709 0.9139 PHP0.5565 0.6895 IDR0.001930.00263EUR32.17 33.32 KRW0.02497 0.02887 CNY4.2700 4.4320 VND0.00095 0.00145
178
20170425USD29.790 30.332 HKD3.7220 3.9170 MYR5.849 7.384 GBP37.530 39.460 AUD22.40 23.06 CAD21.84 22.58 SGD21.15 21.93 CHF29.60 30.66 JPY0.2647 0.2757 SEK3.03 3.54 NZD20.63 21.26 THB0.7731 0.9161 PHP0.5579 0.6909 IDR0.001930.00263EUR32.12 33.27 KRW0.02502 0.02892 CNY4.2800 4.4420 VND0.00095 0.00145
179
20170424USD29.920 30.462 HKD3.7420 3.9370 MYR5.832 7.367 GBP37.720 39.650 AUD22.61 23.27 CAD22.11 22.85 SGD21.22 22.00 CHF29.75 30.81 JPY0.2666 0.2776 SEK3.03 3.54 NZD20.94 21.57 THB0.7769 0.9199 PHP0.5586 0.6916 IDR0.001930.00263EUR32.17 33.32 KRW0.02504 0.02894 CNY4.2980 4.4600 VND0.00096 0.00146
180
20170421USD30.000 30.542 HKD3.7530 3.9480 MYR5.851 7.386 GBP37.880 39.810 AUD22.56 23.22 CAD22.16 22.90 SGD21.23 22.01 CHF29.74 30.80 JPY0.2697 0.2807 SEK2.99 3.50 NZD20.96 21.59 THB0.7792 0.9222 PHP0.5609 0.6939 IDR0.001980.00268EUR31.85 33.00 KRW0.02502 0.02892 CNY4.3130 4.4750 VND0.00096 0.00146
181
20170420USD30.055 30.597 HKD3.7600 3.9550 MYR5.864 7.399 GBP37.920 39.850 AUD22.57 23.23 CAD22.17 22.91 SGD21.26 22.04 CHF29.84 30.90 JPY0.2706 0.2816 SEK3.02 3.53 NZD21.05 21.68 THB0.7819 0.9249 PHP0.5613 0.6943 IDR0.001980.00268EUR31.99 33.14 KRW0.02498 0.02888 CNY4.3220 4.4840 VND0.00097 0.00147
182
20170419USD30.060 30.602 HKD3.7610 3.9560 MYR5.856 7.391 GBP37.930 39.860 AUD22.54 23.20 CAD22.29 23.03 SGD21.25 22.03 CHF29.83 30.89 JPY0.2711 0.2821 SEK3.01 3.52 NZD21.02 21.65 THB0.7827 0.9257 PHP0.5622 0.6952 IDR0.001980.00268EUR31.93 33.08 KRW0.02492 0.02882 CNY4.3200 4.4820 VND0.00097 0.00147
183
20170418USD30.050 30.592 HKD3.7600 3.9550 MYR5.846 7.381 GBP37.230 39.160 AUD22.62 23.28 CAD22.42 23.16 SGD21.23 22.01 CHF29.62 30.68 JPY0.2710 0.2820 SEK2.99 3.50 NZD20.99 21.62 THB0.7806 0.9236 PHP0.5635 0.6965 IDR0.001980.00268EUR31.68 32.83 KRW0.02489 0.02879 CNY4.3180 4.4800 VND0.00097 0.00147
184
20170417USD29.990 30.532 HKD3.7530 3.9480 MYR5.839 7.374 GBP36.970 38.900 AUD22.72 23.38 CAD22.44 23.18 SGD21.23 22.01 CHF29.54 30.60 JPY0.2717 0.2827 SEK2.98 3.49 NZD20.92 21.55 THB0.7820 0.9250 PHP0.5632 0.6962 IDR0.001980.00268EUR31.58 32.73 KRW0.02493 0.02883 CNY4.3110 4.4730 VND0.00097 0.00147
185
20170414USD30.030 30.572 HKD3.7580 3.9530 MYR5.845 7.380 GBP36.960 38.890 AUD22.69 23.35 CAD22.43 23.17 SGD21.23 22.01 CHF29.55 30.61 JPY0.2705 0.2815 SEK2.98 3.49 NZD20.90 21.53 THB0.7814 0.9244 PHP0.5642 0.6972 IDR0.001980.00268EUR31.57 32.72 KRW0.02489 0.02879 CNY4.3150 4.4770 VND0.00097 0.00147
186
20170413USD29.970 30.512 HKD3.7500 3.9450 MYR5.811 7.346 GBP37.010 38.940 AUD22.71 23.37 CAD22.54 23.28 SGD21.24 22.02 CHF29.54 30.60 JPY0.2698 0.2808 SEK2.99 3.50 NZD20.89 21.52 THB0.7795 0.9225 PHP0.5651 0.6981 IDR0.001980.00268EUR31.59 32.74 KRW0.02512 0.02902 CNY4.3090 4.4710 VND0.00097 0.00147
187
20170412USD30.190 30.732 HKD3.7790 3.9740 MYR5.847 7.382 GBP37.080 39.010 AUD22.60 23.26 CAD22.54 23.28 SGD21.29 22.07 CHF29.65 30.71 JPY0.2702 0.2812 SEK3.00 3.51 NZD20.86 21.49 THB0.7817 0.9247 PHP0.5690 0.7020 IDR0.001980.00268EUR31.73 32.88 KRW0.02507 0.02897 CNY4.3300 4.4920 VND0.00098 0.00148
188
20170411USD30.290 30.832 HKD3.7920 3.9870 MYR5.859 7.394 GBP36.950 38.880 AUD22.71 23.37 CAD22.63 23.37 SGD21.29 22.07 CHF29.71 30.77 JPY0.2688 0.2798 SEK2.99 3.50 NZD20.97 21.60 THB0.7830 0.9260 PHP0.5683 0.7013 IDR0.001980.00268EUR31.76 32.91 KRW0.02500 0.02890 CNY4.3390 4.5010 VND0.00098 0.00148
189
20170410USD30.290 30.832 HKD3.7930 3.9880 MYR5.853 7.388 GBP36.930 38.860 AUD22.61 23.27 CAD22.48 23.22 SGD21.27 22.05 CHF29.68 30.74 JPY0.2669 0.2779 SEK2.99 3.50 NZD20.93 21.56 THB0.7807 0.9237 PHP0.5675 0.7005 IDR0.001980.00268EUR31.75 32.90 KRW0.02506 0.02896 CNY4.3370 4.4990 VND0.00098 0.00148
190
20170407USD30.250 30.792 HKD3.7880 3.9830 MYR5.849 7.384 GBP37.060 38.990 AUD22.73 23.39 CAD22.48 23.22 SGD21.33 22.11 CHF29.72 30.78 JPY0.2683 0.2793 SEK3.01 3.52 NZD20.99 21.62 THB0.7801 0.9231 PHP0.5627 0.6957 IDR0.001980.00268EUR31.85 33.00 KRW0.02524 0.02914 CNY4.3420 4.5040 VND0.00098 0.00148
191
20170406USD30.205 30.747 HKD3.7820 3.9770 MYR5.841 7.376 GBP37.090 39.020 AUD22.74 23.40 CAD22.35 23.09 SGD21.28 22.06 CHF29.70 30.76 JPY0.2681 0.2791 SEK3.01 3.52 NZD20.97 21.60 THB0.7787 0.9217 PHP0.5599 0.6929 IDR0.001980.00268EUR31.83 32.98 KRW0.02525 0.02915 CNY4.3370 4.4990 VND0.00098 0.00148
192
20170405USD30.035 30.577 HKD3.7600 3.9550 MYR5.809 7.344 GBP36.740 38.670 AUD22.71 23.37 CAD22.31 23.05 SGD21.22 22.00 CHF29.64 30.70 JPY0.2663 0.2773 SEK3.00 3.51 NZD20.87 21.50 THB0.7762 0.9192 PHP0.5568 0.6898 IDR0.001980.00268EUR31.74 32.89 KRW0.02528 0.02918 CNY4.3180 4.4800 VND0.00097 0.00147
193
20170331USD29.980 30.522 HKD3.7540 3.9490 MYR5.805 7.340 GBP36.740 38.670 AUD22.92 23.58 CAD22.37 23.11 SGD21.20 21.98 CHF29.63 30.69 JPY0.2629 0.2739 SEK3.01 3.52 NZD20.85 21.48 THB0.7774 0.9204 PHP0.5554 0.6884 IDR0.001980.00268EUR31.73 32.88 KRW0.02539 0.02929 CNY4.3100 4.4720 VND0.00096 0.00146
194
20170330USD29.955 30.497 HKD3.7490 3.9440 MYR5.807 7.342 GBP36.560 38.490 AUD22.91 23.57 CAD22.35 23.09 SGD21.22 22.00 CHF29.74 30.80 JPY0.2646 0.2756 SEK3.02 3.53 NZD20.93 21.56 THB0.7755 0.9185 PHP0.5546 0.6876 IDR0.001980.00268EUR31.84 32.99 KRW0.02537 0.02927 CNY4.3060 4.4680 VND0.00096 0.00146
195
20170329USD29.920 30.462 HKD3.7460 3.9410 MYR5.795 7.330 GBP36.520 38.450 AUD22.88 23.54 CAD22.28 23.02 SGD21.17 21.95 CHF29.78 30.84 JPY0.2642 0.2752 SEK3.03 3.54 NZD20.92 21.55 THB0.7744 0.9174 PHP0.5541 0.6871 IDR0.001980.00268EUR31.96 33.11 KRW0.02543 0.02933 CNY4.3070 4.4690 VND0.00096 0.00146
196
20170328USD29.815 30.357 HKD3.7330 3.9280 MYR5.779 7.314 GBP36.900 38.830 AUD22.62 23.28 CAD22.13 22.87 SGD21.12 21.90 CHF29.92 30.98 JPY0.2642 0.2752 SEK3.05 3.56 NZD20.85 21.48 THB0.7728 0.9158 PHP0.5521 0.6851 IDR0.001930.00263EUR32.06 33.21 KRW0.02537 0.02927 CNY4.2950 4.4570 VND0.00095 0.00145
197
20170327USD29.900 30.442 HKD3.7440 3.9390 MYR5.806 7.341 GBP36.940 38.870 AUD22.78 23.44 CAD22.33 23.07 SGD21.21 21.99 CHF30.02 31.08 JPY0.2662 0.2772 SEK3.07 3.58 NZD21.00 21.63 THB0.7743 0.9173 PHP0.5544 0.6874 IDR0.001980.00268EUR32.18 33.33 KRW0.02544 0.02934 CNY4.3160 4.4780 VND0.00096 0.00146
198
20170324USD30.135 30.677 HKD3.7740 3.9690 MYR5.839 7.374 GBP37.000 38.930 AUD22.91 23.57 CAD22.45 23.19 SGD21.26 22.04 CHF29.99 31.05 JPY0.2654 0.2764 SEK3.06 3.57 NZD21.03 21.66 THB0.7757 0.9187 PHP0.5569 0.6899 IDR0.001980.00268EUR32.15 33.30 KRW0.02541 0.02931 CNY4.3330 4.4950 VND0.00097 0.00147
199
20170323USD30.125 30.667 HKD3.7730 3.9680 MYR5.835 7.370 GBP36.960 38.890 AUD22.98 23.64 CAD22.46 23.20 SGD21.27 22.05 CHF30.00 31.06 JPY0.2657 0.2767 SEK3.08 3.59 NZD21.13 21.76 THB0.7752 0.9182 PHP0.5565 0.6895 IDR0.001980.00268EUR32.20 33.35 KRW0.02541 0.02931 CNY4.3370 4.4990 VND0.00097 0.00147
200
20170322USD30.145 30.687 HKD3.7760 3.9710 MYR5.843 7.378 GBP36.970 38.900 AUD23.08 23.74 CAD22.44 23.18 SGD21.30 22.08 CHF30.05 31.11 JPY0.2653 0.2763 SEK3.08 3.59 NZD21.13 21.76 THB0.7767 0.9197 PHP0.5576 0.6906 IDR0.001980.00268EUR32.26 33.41 KRW0.02547 0.02937 CNY4.3440 4.5060 VND0.00097 0.00147
201
20170321USD30.105 30.647 HKD3.7710 3.9660 MYR5.828 7.363 GBP36.590 38.520 AUD23.16 23.82 CAD22.44 23.18 SGD21.27 22.05 CHF29.88 30.94 JPY0.2616 0.2726 SEK3.08 3.59 NZD21.09 21.72 THB0.7731 0.9161 PHP0.5579 0.6909 IDR0.001980.00268EUR32.16 33.31 KRW0.02545 0.02935 CNY4.3240 4.4860 VND0.00097 0.00147
202
20170320USD30.185 30.727 HKD3.7810 3.9760 MYR5.846 7.381 GBP36.860 38.790 AUD23.31 23.97 CAD22.52 23.26 SGD21.35 22.13 CHF29.92 30.98 JPY0.2628 0.2738 SEK3.08 3.59 NZD21.19 21.82 THB0.7763 0.9193 PHP0.5605 0.6935 IDR0.001980.00268EUR32.18 33.33 KRW0.02557 0.02947 CNY4.3330 4.4950 VND0.00097 0.00147
203
20170317USD30.280 30.822 HKD3.7940 3.9890 MYR5.844 7.379 GBP36.730 38.660 AUD23.18 23.84 CAD22.58 23.32 SGD21.32 22.10 CHF30.04 31.10 JPY0.2617 0.2727 SEK3.09 3.60 NZD21.05 21.68 THB0.7732 0.9162 PHP0.5611 0.6941 IDR0.001980.00268EUR32.25 33.40 KRW0.02528 0.02918 CNY4.3460 4.5080 VND0.00097 0.00147
204
20170316USD30.345 30.887 HKD3.8030 3.9980 MYR5.865 7.400 GBP36.600 38.530 AUD23.32 23.98 CAD22.68 23.42 SGD21.35 22.13 CHF30.01 31.07 JPY0.2626 0.2736 SEK3.07 3.58 NZD21.18 21.81 THB0.7732 0.9162 PHP0.5630 0.6960 IDR0.001980.00268EUR32.22 33.37 KRW0.02542 0.02932 CNY4.3710 4.5330 VND0.00098 0.00148
205
20170315USD30.490 31.032 HKD3.8190 4.0140 MYR5.882 7.417 GBP36.640 38.570 AUD23.07 23.73 CAD22.53 23.27 SGD21.33 22.11 CHF29.93 30.99 JPY0.2605 0.2715 SEK3.06 3.57 NZD21.05 21.68 THB0.7716 0.9146 PHP0.5635 0.6965 IDR0.001980.00268EUR32.11 33.26 KRW0.02525 0.02915 CNY4.3760 4.5380 VND0.00098 0.00148
206
20170314USD30.615 31.157 HKD3.8350 4.0300 MYR5.912 7.447 GBP36.510 38.440 AUD23.06 23.72 CAD22.61 23.35 SGD21.38 22.16 CHF29.99 31.05 JPY0.2605 0.2715 SEK3.07 3.58 NZD21.04 21.67 THB0.7729 0.9159 PHP0.5659 0.6989 IDR0.001980.00268EUR32.25 33.40 KRW0.02518 0.02908 CNY4.3850 4.5470 VND0.00099 0.00149
207
20170313USD30.600 31.142 HKD3.8350 4.0300 MYR5.912 7.447 GBP36.770 38.700 AUD23.14 23.80 CAD22.63 23.37 SGD21.42 22.20 CHF29.92 30.98 JPY0.2615 0.2725 SEK3.07 3.58 NZD21.13 21.76 THB0.7727 0.9157 PHP0.5660 0.6990 IDR0.001980.00268EUR32.41 33.56 KRW0.02524 0.02914 CNY4.3920 4.5540 VND0.00099 0.00149
208
20170310USD30.690 31.232 HKD3.8470 4.0420 MYR5.917 7.452 GBP36.680 38.610 AUD23.04 23.70 CAD22.62 23.36 SGD21.37 22.15 CHF29.97 31.03 JPY0.2609 0.2719 SEK3.05 3.56 NZD21.11 21.74 THB0.7740 0.9170 PHP0.5679 0.7009 IDR0.001980.00268EUR32.19 33.34 KRW0.02511 0.02901 CNY4.3950 4.5570 VND0.00099 0.00149
209
20170309USD30.665 31.207 HKD3.8430 4.0380 MYR5.905 7.440 GBP36.640 38.570 AUD23.02 23.68 CAD22.62 23.36 SGD21.35 22.13 CHF29.87 30.93 JPY0.2626 0.2736 SEK3.04 3.55 NZD21.05 21.68 THB0.7742 0.9172 PHP0.5668 0.6998 IDR0.001980.00268EUR31.98 33.13 KRW0.02506 0.02896 CNY4.3940 4.5560 VND0.00099 0.00149
210
20170308USD30.525 31.067 HKD3.8250 4.0200 MYR5.886 7.421 GBP36.550 38.480 AUD23.06 23.72 CAD22.63 23.37 SGD21.35 22.13 CHF29.78 30.84 JPY0.2628 0.2738 SEK3.04 3.55 NZD21.13 21.76 THB0.7726 0.9156 PHP0.5642 0.6972 IDR0.001980.00268EUR31.91 33.06 KRW0.02516 0.02906 CNY4.3700 4.5320 VND0.00098 0.00148
211
20170307USD30.500 31.042 HKD3.8220 4.0170 MYR5.888 7.423 GBP36.640 38.570 AUD23.18 23.84 CAD22.66 23.40 SGD21.38 22.16 CHF29.83 30.89 JPY0.2628 0.2738 SEK3.04 3.55 NZD21.24 21.87 THB0.7759 0.9189 PHP0.5645 0.6975 IDR0.001980.00268EUR32.00 33.15 KRW0.02513 0.02903 CNY4.3770 4.5390 VND0.00098 0.00148
212
20170306USD30.630 31.172 HKD3.8400 4.0350 MYR5.911 7.446 GBP36.970 38.900 AUD23.17 23.83 CAD22.73 23.47 SGD21.46 22.24 CHF30.02 31.08 JPY0.2639 0.2749 SEK3.06 3.57 NZD21.41 22.04 THB0.7806 0.9236 PHP0.5657 0.6987 IDR0.001980.00268EUR32.14 33.29 KRW0.02503 0.02893 CNY4.3970 4.5590 VND0.00099 0.00149
213
20170303USD30.675 31.217 HKD3.8460 4.0410 MYR5.919 7.454 GBP36.950 38.880 AUD23.13 23.79 CAD22.76 23.50 SGD21.42 22.20 CHF29.93 30.99 JPY0.2633 0.2743 SEK3.03 3.54 NZD21.46 22.09 THB0.7814 0.9244 PHP0.5666 0.6996 IDR0.001980.00268EUR31.92 33.07 KRW0.02505 0.02895 CNY4.3960 4.5580 VND0.00099 0.00149
214
20170302USD30.445 30.987 HKD3.8160 4.0110 MYR5.872 7.407 GBP36.760 38.690 AUD23.29 23.95 CAD22.70 23.44 SGD21.33 22.11 CHF29.81 30.87 JPY0.2614 0.2724 SEK3.02 3.53 NZD21.65 22.28 THB0.7763 0.9193 PHP0.5622 0.6952 IDR0.001980.00268EUR31.77 32.92 KRW0.02523 0.02913 CNY4.3820 4.5440 VND0.00098 0.00148
215
20170301USD30.420 30.962 HKD3.8130 4.0080 MYR5.868 7.403 GBP36.980 38.910 AUD23.28 23.94 CAD22.72 23.46 SGD21.32 22.10 CHF29.77 30.83 JPY0.2626 0.2736 SEK3.01 3.52 NZD21.58 22.21 THB0.7755 0.9185 PHP0.5631 0.6961 IDR0.001980.00268EUR31.71 32.86 KRW0.02515 0.02905 CNY4.3810 4.5430 VND0.00098 0.00148
216
20170224USD30.300 30.842 HKD3.7990 3.9940 MYR5.847 7.382 GBP37.410 39.340 AUD23.35 24.01 CAD23.05 23.79 SGD21.32 22.10 CHF29.81 30.87 JPY0.2636 0.2746 SEK3.03 3.54 NZD21.84 22.47 THB0.7739 0.9169 PHP0.5614 0.6944 IDR0.001980.00268EUR31.79 32.94 KRW0.02535 0.02925 CNY4.3740 4.5360 VND0.00097 0.00147
217
20170223USD30.390 30.932 HKD3.8110 4.0060 MYR5.860 7.395 GBP37.210 39.140 AUD23.35 24.01 CAD23.01 23.75 SGD21.23 22.01 CHF29.73 30.79 JPY0.2630 0.2740 SEK3.04 3.55 NZD21.83 22.46 THB0.7749 0.9179 PHP0.5631 0.6961 IDR0.001980.00268EUR31.74 32.89 KRW0.02531 0.02921 CNY4.3810 4.5430 VND0.00098 0.00148
218
20170222USD30.430 30.972 HKD3.8150 4.0100 MYR5.860 7.395 GBP37.380 39.310 AUD23.38 24.04 CAD23.03 23.77 SGD21.19 21.97 CHF29.72 30.78 JPY0.2632 0.2742 SEK3.03 3.54 NZD21.71 22.34 THB0.7756 0.9186 PHP0.5640 0.6970 IDR0.001980.00268EUR31.64 32.79 KRW0.02518 0.02908 CNY4.3850 4.5470 VND0.00098 0.00148
219
20170221USD30.440 30.982 HKD3.8170 4.0120 MYR5.858 7.393 GBP37.200 39.130 AUD23.28 23.94 CAD23.04 23.78 SGD21.16 21.94 CHF29.91 30.97 JPY0.2627 0.2737 SEK3.05 3.56 NZD21.68 22.31 THB0.7753 0.9183 PHP0.5630 0.6960 IDR0.001980.00268EUR31.86 33.01 KRW0.02514 0.02904 CNY4.3860 4.5480 VND0.00098 0.00148
220
20170220USD30.450 30.992 HKD3.8180 4.0130 MYR5.859 7.394 GBP37.230 39.160 AUD23.35 24.01 CAD23.16 23.90 SGD21.22 22.00 CHF30.02 31.08 JPY0.2639 0.2749 SEK3.07 3.58 NZD21.79 22.42 THB0.7754 0.9184 PHP0.5642 0.6972 IDR0.001980.00268EUR32.00 33.15 KRW0.02512 0.02902 CNY4.3960 4.5580 VND0.00098 0.00148
221
20170218USD30.455 30.997 HKD3.8180 4.0130 MYR5.868 7.403 GBP37.180 39.110 AUD23.33 23.99 CAD23.14 23.88 SGD21.21 21.99 CHF30.04 31.10 JPY0.2649 0.2759 SEK3.07 3.58 NZD21.83 22.46 THB0.7767 0.9197 PHP0.5663 0.6993 IDR0.001980.00268EUR32.00 33.15 KRW0.02503 0.02893 CNY4.3980 4.5600 VND0.00098 0.00148
222
20170217USD30.425 30.967 HKD3.8150 4.0100 MYR5.854 7.389 GBP37.370 39.300 AUD23.38 24.04 CAD23.17 23.91 SGD21.22 22.00 CHF30.12 31.18 JPY0.2631 0.2741 SEK3.09 3.60 NZD21.79 22.42 THB0.7760 0.9190 PHP0.5665 0.6995 IDR0.001980.00268EUR32.10 33.25 KRW0.02507 0.02897 CNY4.3930 4.5550 VND0.00098 0.00148
223
20170216USD30.445 30.987 HKD3.8170 4.0120 MYR5.860 7.395 GBP37.390 39.320 AUD23.42 24.08 CAD23.22 23.96 SGD21.19 21.97 CHF29.98 31.04 JPY0.2618 0.2728 SEK3.07 3.58 NZD21.90 22.53 THB0.7764 0.9194 PHP0.5674 0.7004 IDR0.001980.00268EUR31.98 33.13 KRW0.02523 0.02913 CNY4.4000 4.5620 VND0.00098 0.00148
224
20170215USD30.410 30.952 HKD3.8130 4.0080 MYR5.829 7.429 GBP37.250 39.180 AUD23.31 23.97 CAD23.16 23.90 SGD21.13 21.91 CHF29.85 30.91 JPY0.2603 0.2713 SEK3.06 3.57 NZD21.74 22.37 THB0.7749 0.9179 PHP0.5674 0.7004 IDR0.001980.00268EUR31.83 32.98 KRW0.02524 0.02914 CNY4.3900 4.5520 VND0.00098 0.00148
225
20170214USD30.520 31.062 HKD3.8280 4.0230 MYR5.855 7.455 GBP37.590 39.520 AUD23.39 24.05 CAD23.28 24.02 SGD21.25 22.03 CHF30.03 31.09 JPY0.2635 0.2745 SEK3.08 3.59 NZD21.83 22.46 THB0.7786 0.9216 PHP0.5701 0.7031 IDR0.001980.00268EUR32.08 33.23 KRW0.02535 0.02925 CNY4.4010 4.5630 VND0.00099 0.00149
226
20170213USD30.665 31.207 HKD3.8470 4.0420 MYR5.888 7.488 GBP37.760 39.690 AUD23.50 24.16 CAD23.34 24.08 SGD21.32 22.10 CHF30.24 31.30 JPY0.2650 0.2760 SEK3.10 3.61 NZD22.04 22.67 THB0.7808 0.9238 PHP0.5723 0.7053 IDR0.001980.00268EUR32.31 33.46 KRW0.02522 0.02912 CNY4.4140 4.5760 VND0.00100 0.00150
227
20170210USD30.695 31.237 HKD3.8510 4.0460 MYR5.901 7.501 GBP37.680 39.610 AUD23.41 24.07 CAD23.24 23.98 SGD21.32 22.10 CHF30.26 31.32 JPY0.2647 0.2757 SEK3.10 3.61 NZD21.96 22.59 THB0.7814 0.9244 PHP0.5729 0.7059 IDR0.001980.00268EUR32.33 33.48 KRW0.02525 0.02915 CNY4.4230 4.5850 VND0.00100 0.00150
228
20170209USD30.695 31.237 HKD3.8510 4.0460 MYR5.909 7.509 GBP37.840 39.770 AUD23.34 24.00 CAD23.23 23.97 SGD21.40 22.18 CHF30.48 31.54 JPY0.2678 0.2788 SEK3.12 3.63 NZD22.00 22.63 THB0.7828 0.9258 PHP0.5725 0.7055 IDR0.001980.00268EUR32.47 33.62 KRW0.02534 0.02924 CNY4.4320 4.5940 VND0.00100 0.00150
229
20170208USD30.770 31.312 HKD3.8600 4.0550 MYR5.924 7.524 GBP37.810 39.740 AUD23.44 24.10 CAD23.24 23.98 SGD21.43 22.21 CHF30.47 31.53 JPY0.2687 0.2797 SEK3.12 3.63 NZD22.37 23.00 THB0.7843 0.9273 PHP0.5745 0.7075 IDR0.001980.00268EUR32.47 33.62 KRW0.02537 0.02927 CNY4.4430 4.6050 VND0.00100 0.00150
230
20170207USD30.695 31.237 HKD3.8520 4.0470 MYR5.910 7.510 GBP37.530 39.460 AUD23.41 24.07 CAD23.24 23.98 SGD21.41 22.19 CHF30.46 31.52 JPY0.2685 0.2795 SEK3.11 3.62 NZD22.39 23.02 THB0.7823 0.9253 PHP0.5752 0.7082 IDR0.001980.00268EUR32.46 33.61 KRW0.02536 0.02926 CNY4.4490 4.6110 VND0.00100 0.00150
231
20170206USD30.585 31.127 HKD3.8370 4.0320 MYR5.903 7.503 GBP37.540 39.470 AUD23.37 24.03 CAD23.37 24.11 SGD21.44 22.22 CHF30.44 31.50 JPY0.2661 0.2771 SEK3.14 3.65 NZD22.28 22.91 THB0.7793 0.9223 PHP0.5735 0.7065 IDR0.001980.00268EUR32.57 33.72 KRW0.02545 0.02935 CNY4.4440 4.6060 VND0.00100 0.00150
232
20170203USD30.690 31.232 HKD3.8500 4.0450 MYR5.926 7.526 GBP37.800 39.730 AUD23.44 24.10 CAD23.45 24.19 SGD21.45 22.23 CHF30.55 31.61 JPY0.2661 0.2771 SEK3.16 3.67 NZD22.23 22.86 THB0.7813 0.9243 PHP0.5740 0.7070 IDR0.001980.00268EUR32.70 33.85 KRW0.02533 0.02923 CNY4.4540 4.6160 VND0.00100 0.00150
233
20170202USD30.730 31.272 HKD3.8550 4.0500 MYR5.928 7.528 GBP38.300 40.230 AUD23.46 24.12 CAD23.51 24.25 SGD21.53 22.31 CHF30.70 31.76 JPY0.2670 0.2780 SEK3.18 3.69 NZD22.31 22.94 THB0.7822 0.9252 PHP0.5756 0.7086 IDR0.001980.00268EUR32.85 34.00 KRW0.02534 0.02924 CNY4.4600 4.6220 VND0.00100 0.00150
234
20170126USD30.995 31.537 HKD3.8900 4.0850 MYR5.990 7.590 GBP38.550 40.480 AUD23.39 24.05 CAD23.58 24.32 SGD21.60 22.38 CHF30.68 31.74 JPY0.2672 0.2782 SEK3.16 3.67 NZD22.47 23.10 THB0.7864 0.9294 PHP0.5808 0.7138 IDR0.001980.00268EUR32.94 34.09 KRW0.02525 0.02915 CNY4.4890 4.6510 VND0.00102 0.00152
235
20170125USD30.965 31.507 HKD3.8860 4.0810 MYR5.971 7.571 GBP38.080 40.010 AUD23.28 23.94 CAD23.45 24.19 SGD21.54 22.32 CHF30.57 31.63 JPY0.2675 0.2785 SEK3.15 3.66 NZD22.34 22.97 THB0.7848 0.9278 PHP0.5800 0.7130 IDR0.001980.00268EUR32.86 34.01 KRW0.02514 0.02904 CNY4.4870 4.6490 VND0.00102 0.00152
236
20170124USD31.020 31.562 HKD3.8940 4.0890 MYR5.989 7.589 GBP38.050 39.980 AUD23.40 24.06 CAD23.27 24.01 SGD21.60 22.38 CHF30.70 31.76 JPY0.2686 0.2796 SEK3.16 3.67 NZD22.29 22.92 THB0.7864 0.9294 PHP0.5806 0.7136 IDR0.001980.00268EUR32.99 34.14 KRW0.02513 0.02903 CNY4.5040 4.6660 VND0.00102 0.00152
237
20170123USD31.080 31.622 HKD3.9010 4.0960 MYR5.994 7.594 GBP38.100 40.030 AUD23.46 24.12 CAD23.31 24.05 SGD21.65 22.43 CHF30.79 31.85 JPY0.2687 0.2797 SEK3.17 3.68 NZD22.31 22.94 THB0.7871 0.9301 PHP0.5813 0.7143 IDR0.001980.00268EUR33.08 34.23 KRW0.02520 0.02910 CNY4.5080 4.6700 VND0.00102 0.00152
238
20170120USD31.180 31.722 HKD3.9140 4.1090 MYR6.006 7.606 GBP37.820 39.750 AUD23.53 24.19 CAD23.34 24.08 SGD21.62 22.40 CHF30.68 31.74 JPY0.2664 0.2774 SEK3.14 3.65 NZD22.34 22.97 THB0.7886 0.9316 PHP0.5826 0.7156 IDR0.001980.00268EUR32.96 34.11 KRW0.02518 0.02908 CNY4.5100 4.6720 VND0.00102 0.00152
239
20170119USD31.255 31.797 HKD3.9240 4.1190 MYR6.015 7.615 GBP37.760 39.690 AUD23.48 24.14 CAD23.44 24.18 SGD21.62 22.40 CHF30.71 31.77 JPY0.2668 0.2778 SEK3.15 3.66 NZD22.23 22.86 THB0.7895 0.9325 PHP0.5827 0.7157 IDR0.001980.00268EUR32.94 34.09 KRW0.02508 0.02898 CNY4.5230 4.6850 VND0.00103 0.00153
240
20170118USD31.240 31.782 HKD3.9220 4.1170 MYR6.022 7.622 GBP37.890 39.820 AUD23.54 24.20 CAD23.79 24.53 SGD21.74 22.52 CHF30.77 31.83 JPY0.2704 0.2814 SEK3.16 3.67 NZD22.39 23.02 THB0.7916 0.9346 PHP0.5852 0.7182 IDR0.002080.00278EUR33.04 34.19 KRW0.02535 0.02925 CNY4.5370 4.6990 VND0.00103 0.00153
241
20170117USD31.245 31.787 HKD3.9230 4.1180 MYR5.991 7.591 GBP37.220 39.150 AUD23.49 24.15 CAD23.75 24.49 SGD21.71 22.49 CHF30.71 31.77 JPY0.2705 0.2815 SEK3.16 3.67 NZD22.32 22.95 THB0.7906 0.9336 PHP0.5856 0.7186 IDR0.002080.00278EUR32.97 34.12 KRW0.02530 0.02920 CNY4.5260 4.6880 VND0.00103 0.00153
242
20170116USD31.350 31.892 HKD3.9370 4.1320 MYR6.013 7.613 GBP37.150 39.080 AUD23.39 24.05 CAD23.76 24.50 SGD21.68 22.46 CHF30.70 31.76 JPY0.2696 0.2806 SEK3.16 3.67 NZD22.16 22.79 THB0.7912 0.9342 PHP0.5867 0.7197 IDR0.002080.00278EUR32.96 34.11 KRW0.02511 0.02901 CNY4.5250 4.6870 VND0.00103 0.00153
243
20170113USD31.245 31.787 HKD3.9240 4.1190 MYR5.995 7.595 GBP37.380 39.310 AUD23.37 24.03 CAD23.65 24.39 SGD21.62 22.40 CHF30.63 31.69 JPY0.2671 0.2781 SEK3.15 3.66 NZD22.15 22.78 THB0.7890 0.9320 PHP0.5873 0.7203 IDR0.002080.00278EUR32.89 34.04 KRW0.02517 0.02907 CNY4.5210 4.6830 VND0.00103 0.00153
244
20170112USD31.380 31.922 HKD3.9410 4.1360 MYR6.027 7.627 GBP37.850 39.780 AUD23.43 24.09 CAD23.82 24.56 SGD21.74 22.52 CHF30.74 31.80 JPY0.2691 0.2801 SEK3.15 3.66 NZD22.19 22.82 THB0.7940 0.9370 PHP0.5921 0.7251 IDR0.002080.00278EUR33.04 34.19 KRW0.02516 0.02906 CNY4.5120 4.6740 VND0.00103 0.00153
245
20170111USD31.565 32.107 HKD3.9650 4.1600 MYR6.053 7.653 GBP37.750 39.680 AUD23.27 23.93 CAD23.75 24.49 SGD21.71 22.49 CHF30.73 31.79 JPY0.2664 0.2774 SEK3.13 3.64 NZD22.00 22.63 THB0.7945 0.9375 PHP0.5944 0.7274 IDR0.002080.00278EUR32.99 34.14 KRW0.02496 0.02886 CNY4.5270 4.6890 VND0.00104 0.00154
246
20170110USD31.595 32.137 HKD3.9690 4.1640 MYR6.055 7.655 GBP37.740 39.670 AUD23.22 23.88 CAD23.78 24.52 SGD21.76 22.54 CHF30.85 31.91 JPY0.2674 0.2784 SEK3.15 3.66 NZD22.06 22.69 THB0.7940 0.9370 PHP0.5963 0.7293 IDR0.002080.00278EUR33.15 34.30 KRW0.02497 0.02887 CNY4.5400 4.7020 VND0.00104 0.00154
247
20170109USD31.750 32.292 HKD3.9890 4.1840 MYR6.085 7.685 GBP38.050 39.980 AUD23.17 23.83 CAD23.83 24.57 SGD21.76 22.54 CHF30.84 31.90 JPY0.2651 0.2761 SEK3.16 3.67 NZD22.01 22.64 THB0.7937 0.9367 PHP0.5978 0.7308 IDR0.002080.00278EUR33.13 34.28 KRW0.02488 0.02878 CNY4.5690 4.7310 VND0.00105 0.00155
248
20170106USD31.635 32.177 HKD3.9740 4.1690 MYR6.064 7.664 GBP38.530 40.460 AUD23.11 23.77 CAD23.74 24.48 SGD21.80 22.58 CHF30.91 31.97 JPY0.2668 0.2778 SEK3.15 3.66 NZD22.06 22.69 THB0.7918 0.9348 PHP0.5967 0.7297 IDR0.002080.00278EUR33.16 34.31 KRW0.02503 0.02893 CNY4.5720 4.7340 VND0.00104 0.00154
249
20170105USD31.565 32.107 HKD3.9650 4.1600 MYR6.031 7.631 GBP38.260 40.190 AUD23.03 23.69 CAD23.67 24.41 SGD21.79 22.57 CHF30.72 31.78 JPY0.2675 0.2785 SEK3.14 3.65 NZD22.03 22.66 THB0.7902 0.9332 PHP0.5967 0.7297 IDR0.002080.00278EUR33.04 34.19 KRW0.02518 0.02908 CNY4.5910 4.7530 VND0.00103 0.00153
250
20170104USD31.885 32.427 HKD4.0060 4.2010 MYR6.081 7.681 GBP38.480 40.410 AUD23.04 23.70 CAD23.61 24.35 SGD21.77 22.55 CHF30.68 31.74 JPY0.2649 0.2759 SEK3.13 3.64 NZD21.98 22.61 THB0.7952 0.9382 PHP0.6000 0.7330 IDR0.002080.00278EUR32.88 34.03 KRW0.02501 0.02891 CNY4.5540 4.7160 VND0.00105 0.00155
251
20170103USD31.880 32.422 HKD4.0050 4.2000 MYR6.090 7.690 GBP38.530 40.460 AUD22.96 23.62 CAD23.63 24.37 SGD21.75 22.53 CHF30.78 31.84 JPY0.2652 0.2762 SEK3.14 3.65 NZD22.07 22.70 THB0.7957 0.9387 PHP0.5989 0.7319 IDR0.002080.00278EUR33.03 34.18 KRW0.02501 0.02891 CNY4.5270 4.6890 VND0.00104 0.00154

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率