2017年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20171229USD29.710 29.810 HKD3.7770 3.8370 GBP39.900 40.320 AUD23.07 23.30 CAD23.60 23.82 SGD22.17 22.35 CHF30.31 30.60 JPY0.2622 0.2662 ZAR2.37 2.45 SEK3.56 3.66 NZD21.04 21.24 THB0.8976 0.9376 EUR35.37 35.77 CNY4.5400 4.5900
5
20171228USD29.720 29.820 HKD3.7780 3.8380 GBP39.840 40.260 AUD23.12 23.35 CAD23.51 23.73 SGD22.17 22.35 CHF30.22 30.51 JPY0.2622 0.2662 ZAR2.38 2.46 SEK3.57 3.67 NZD21.03 21.23 THB0.8976 0.9376 EUR35.35 35.75 CNY4.5350 4.5850
6
20171227USD29.880 29.980 HKD3.8000 3.8600 GBP39.870 40.290 AUD23.09 23.32 CAD23.52 23.74 SGD22.23 22.41 CHF30.07 30.36 JPY0.2625 0.2665 ZAR2.35 2.43 SEK3.54 3.64 NZD21.02 21.22 THB0.8961 0.9361 EUR35.33 35.73 CNY4.5420 4.5920
7
20171226USD29.895 29.995 HKD3.8030 3.8630 GBP39.850 40.270 AUD23.00 23.23 CAD23.45 23.67 SGD22.20 22.38 CHF30.12 30.41 JPY0.2624 0.2664 ZAR2.34 2.42 SEK3.54 3.64 NZD20.96 21.16 THB0.8985 0.9385 EUR35.36 35.76 CNY4.5500 4.6000
8
20171225USD29.910 30.010 HKD3.8030 3.8630 GBP39.930 40.350 AUD23.02 23.25 CAD23.43 23.65 SGD22.20 22.38 CHF30.15 30.44 JPY0.2626 0.2666 ZAR2.33 2.41 SEK3.55 3.65 NZD20.96 21.16 THB0.8998 0.9398 EUR35.39 35.79 CNY4.5530 4.6030
9
20171222USD29.910 30.010 HKD3.8020 3.8620 GBP39.890 40.310 AUD22.98 23.21 CAD23.42 23.64 SGD22.20 22.38 CHF30.12 30.41 JPY0.2622 0.2662 ZAR2.31 2.39 SEK3.53 3.63 NZD20.92 21.12 THB0.8995 0.9395 EUR35.31 35.71 CNY4.5330 4.5830
10
20171221USD29.930 30.030 HKD3.8010 3.8610 GBP39.860 40.280 AUD22.84 23.07 CAD23.25 23.47 SGD22.20 22.38 CHF30.24 30.53 JPY0.2620 0.2660 ZAR2.31 2.39 SEK3.52 3.62 NZD20.87 21.07 THB0.9012 0.9412 EUR35.39 35.79 CNY4.5340 4.5840
11
20171220USD29.945 30.045 HKD3.8040 3.8640 GBP39.960 40.380 AUD22.88 23.11 CAD23.22 23.44 SGD22.20 22.38 CHF30.28 30.57 JPY0.2632 0.2672 ZAR2.31 2.39 SEK3.53 3.63 NZD20.81 21.01 THB0.9025 0.9425 EUR35.32 35.72 CNY4.5320 4.5820
12
20171219USD29.935 30.035 HKD3.8040 3.8640 GBP39.970 40.390 AUD22.89 23.12 CAD23.22 23.44 SGD22.18 22.36 CHF30.29 30.58 JPY0.2645 0.2685 ZAR2.30 2.38 SEK3.51 3.61 NZD20.92 21.12 THB0.9011 0.9411 EUR35.21 35.61 CNY4.5110 4.5610
13
20171218USD29.955 30.055 HKD3.8090 3.8690 GBP39.870 40.290 AUD22.89 23.12 CAD23.24 23.46 SGD22.16 22.34 CHF30.17 30.46 JPY0.2643 0.2683 ZAR2.24 2.32 SEK3.49 3.59 NZD20.98 21.18 THB0.9053 0.9453 EUR35.15 35.55 CNY4.5120 4.5620
14
20171215USD29.930 30.030 HKD3.8070 3.8670 GBP40.080 40.500 AUD22.94 23.17 CAD23.41 23.63 SGD22.19 22.37 CHF30.19 30.48 JPY0.2654 0.2694 ZAR2.18 2.26 SEK3.51 3.61 NZD20.97 21.17 THB0.9060 0.9460 EUR35.15 35.55 CNY4.5120 4.5620
15
20171214USD29.950 30.050 HKD3.8100 3.8700 GBP40.100 40.520 AUD22.87 23.10 CAD23.27 23.49 SGD22.18 22.36 CHF30.28 30.57 JPY0.2641 0.2681 ZAR2.17 2.25 SEK3.52 3.62 NZD20.91 21.11 THB0.9092 0.9492 EUR35.26 35.66 CNY4.5120 4.5620
16
20171213USD29.975 30.075 HKD3.8160 3.8760 GBP39.820 40.240 AUD22.59 22.82 CAD23.24 23.46 SGD22.11 22.29 CHF30.14 30.43 JPY0.2627 0.2667 ZAR2.16 2.24 SEK3.51 3.61 NZD20.75 20.95 THB0.9065 0.9465 EUR35.05 35.45 CNY4.5070 4.5570
17
20171212USD29.965 30.065 HKD3.8140 3.8740 GBP39.850 40.270 AUD22.54 22.77 CAD23.27 23.49 SGD22.13 22.31 CHF30.11 30.40 JPY0.2626 0.2666 ZAR2.16 2.24 SEK3.48 3.58 NZD20.75 20.95 THB0.9054 0.9454 EUR35.14 35.54 CNY4.5050 4.5550
18
20171211USD29.970 30.070 HKD3.8140 3.8740 GBP39.980 40.400 AUD22.47 22.70 CAD23.27 23.49 SGD22.13 22.31 CHF30.11 30.40 JPY0.2627 0.2667 ZAR2.15 2.23 SEK3.49 3.59 NZD20.68 20.88 THB0.9055 0.9455 EUR35.16 35.56 CNY4.5080 4.5580
19
20171208USD29.960 30.060 HKD3.8130 3.8730 GBP40.350 40.770 AUD22.44 22.67 CAD23.25 23.47 SGD22.10 22.28 CHF29.97 30.26 JPY0.2625 0.2665 ZAR2.14 2.22 SEK3.49 3.59 NZD20.45 20.65 THB0.9038 0.9438 EUR35.07 35.47 CNY4.5070 4.5570
20
20171207USD29.970 30.070 HKD3.8120 3.8720 GBP39.970 40.390 AUD22.49 22.72 CAD23.31 23.53 SGD22.16 22.34 CHF30.15 30.44 JPY0.2647 0.2687 ZAR2.16 2.24 SEK3.51 3.61 NZD20.43 20.63 THB0.9050 0.9450 EUR35.21 35.61 CNY4.5100 4.5600
21
20171206USD29.955 30.055 HKD3.8090 3.8690 GBP40.040 40.460 AUD22.62 22.85 CAD23.52 23.74 SGD22.18 22.36 CHF30.23 30.52 JPY0.2657 0.2697 ZAR2.17 2.25 SEK3.53 3.63 NZD20.62 20.82 THB0.9053 0.9453 EUR35.29 35.69 CNY4.5090 4.5590
22
20171205USD29.935 30.035 HKD3.8050 3.8650 GBP40.010 40.430 AUD22.79 23.02 CAD23.57 23.79 SGD22.17 22.35 CHF30.24 30.53 JPY0.2642 0.2682 ZAR2.17 2.25 SEK3.51 3.61 NZD20.54 20.74 THB0.9047 0.9447 EUR35.35 35.75 CNY4.5070 4.5570
23
20171204USD29.980 30.080 HKD3.8120 3.8720 GBP40.180 40.600 AUD22.69 22.92 CAD23.52 23.74 SGD22.18 22.36 CHF30.38 30.67 JPY0.2639 0.2679 ZAR2.14 2.22 SEK3.53 3.63 NZD20.48 20.68 THB0.9047 0.9447 EUR35.40 35.80 CNY4.5110 4.5610
24
20171201USD29.965 30.065 HKD3.8120 3.8720 GBP40.400 40.820 AUD22.60 22.83 CAD23.22 23.44 SGD22.19 22.37 CHF30.34 30.63 JPY0.2646 0.2686 ZAR2.15 2.23 SEK3.55 3.65 NZD20.41 20.61 THB0.9044 0.9444 EUR35.57 35.97 CNY4.5160 4.5660
25
20171130USD29.945 30.045 HKD3.8110 3.8710 GBP40.200 40.620 AUD22.61 22.84 CAD23.19 23.41 SGD22.16 22.34 CHF30.29 30.58 JPY0.2652 0.2692 ZAR2.15 2.23 SEK3.54 3.64 NZD20.42 20.62 THB0.9042 0.9442 EUR35.39 35.79 CNY4.5090 4.5590
26
20171129USD29.930 30.030 HKD3.8100 3.8700 GBP40.030 40.450 AUD22.64 22.87 CAD23.29 23.51 SGD22.20 22.38 CHF30.32 30.61 JPY0.2670 0.2710 ZAR2.16 2.24 SEK3.56 3.66 NZD20.62 20.82 THB0.9068 0.9468 EUR35.40 35.80 CNY4.5180 4.5680
27
20171128USD29.945 30.045 HKD3.8130 3.8730 GBP39.770 40.190 AUD22.68 22.91 CAD23.38 23.60 SGD22.20 22.38 CHF30.34 30.63 JPY0.2675 0.2715 ZAR2.14 2.22 SEK3.56 3.66 NZD20.67 20.87 THB0.9049 0.9449 EUR35.47 35.87 CNY4.5180 4.5680
28
20171127USD29.945 30.045 HKD3.8140 3.8740 GBP39.790 40.210 AUD22.72 22.95 CAD23.49 23.71 SGD22.20 22.38 CHF30.45 30.74 JPY0.2674 0.2714 ZAR2.08 2.16 SEK3.57 3.67 NZD20.52 20.72 THB0.9034 0.9434 EUR35.57 35.97 CNY4.5200 4.5700
29
20171124USD29.940 30.040 HKD3.8110 3.8710 GBP39.690 40.110 AUD22.72 22.95 CAD23.45 23.67 SGD22.18 22.36 CHF30.38 30.67 JPY0.2672 0.2712 ZAR2.11 2.19 SEK3.56 3.66 NZD20.52 20.72 THB0.9024 0.9424 EUR35.33 35.73 CNY4.5190 4.5690
30
20171123USD29.950 30.050 HKD3.8110 3.8710 GBP39.740 40.160 AUD22.74 22.97 CAD23.52 23.74 SGD22.19 22.37 CHF30.39 30.68 JPY0.2679 0.2719 ZAR2.12 2.20 SEK3.56 3.66 NZD20.55 20.75 THB0.9021 0.9421 EUR35.32 35.72 CNY4.5280 4.5780
31
20171122USD29.960 30.060 HKD3.8110 3.8710 GBP39.570 39.990 AUD22.61 22.84 CAD23.42 23.64 SGD22.11 22.29 CHF30.18 30.47 JPY0.2659 0.2699 ZAR2.11 2.19 SEK3.51 3.61 NZD20.43 20.63 THB0.9018 0.9418 EUR35.08 35.48 CNY4.5120 4.5620
32
20171121USD30.000 30.100 HKD3.8160 3.8760 GBP39.650 40.070 AUD22.55 22.78 CAD23.35 23.57 SGD22.08 22.26 CHF30.08 30.37 JPY0.2651 0.2691 ZAR2.08 2.16 SEK3.48 3.58 NZD20.34 20.54 THB0.9008 0.9408 EUR35.06 35.46 CNY4.4970 4.5470
33
20171120USD30.040 30.140 HKD3.8220 3.8820 GBP39.650 40.070 AUD22.64 22.87 CAD23.45 23.67 SGD22.11 22.29 CHF30.25 30.54 JPY0.2665 0.2705 ZAR2.09 2.17 SEK3.52 3.62 NZD20.45 20.65 THB0.9029 0.9429 EUR35.17 35.57 CNY4.5050 4.5550
34
20171117USD30.045 30.145 HKD3.8220 3.8820 GBP39.660 40.080 AUD22.64 22.87 CAD23.51 23.73 SGD22.12 22.30 CHF30.20 30.49 JPY0.2655 0.2695 ZAR2.08 2.16 SEK3.54 3.64 NZD20.46 20.66 THB0.9008 0.9408 EUR35.29 35.69 CNY4.5070 4.5570
35
20171116USD30.105 30.205 HKD3.8310 3.8910 GBP39.450 39.870 AUD22.76 22.99 CAD23.50 23.72 SGD22.14 22.32 CHF30.29 30.58 JPY0.2644 0.2684 ZAR2.05 2.13 SEK3.54 3.64 NZD20.57 20.77 THB0.8986 0.9386 EUR35.31 35.71 CNY4.5160 4.5660
36
20171115USD30.100 30.200 HKD3.8320 3.8920 GBP39.540 39.960 AUD22.75 22.98 CAD23.60 23.82 SGD22.12 22.30 CHF30.41 30.70 JPY0.2650 0.2690 ZAR2.05 2.13 SEK3.55 3.65 NZD20.64 20.84 THB0.8978 0.9378 EUR35.43 35.83 CNY4.5170 4.5670
37
20171114USD30.120 30.220 HKD3.8360 3.8960 GBP39.320 39.740 AUD22.90 23.13 CAD23.57 23.79 SGD22.07 22.25 CHF30.14 30.43 JPY0.2633 0.2673 ZAR2.04 2.12 SEK3.56 3.66 NZD20.59 20.79 THB0.8967 0.9367 EUR35.07 35.47 CNY4.5140 4.5640
38
20171113USD30.135 30.235 HKD3.8380 3.8980 GBP39.340 39.760 AUD23.00 23.23 CAD23.67 23.89 SGD22.08 22.26 CHF30.13 30.42 JPY0.2642 0.2682 ZAR2.05 2.13 SEK3.56 3.66 NZD20.81 21.01 THB0.8973 0.9373 EUR34.95 35.35 CNY4.5120 4.5620
39
20171110USD30.120 30.220 HKD3.8370 3.8970 GBP39.420 39.840 AUD23.05 23.28 CAD23.70 23.92 SGD22.09 22.27 CHF30.17 30.46 JPY0.2637 0.2677 ZAR2.06 2.14 SEK3.55 3.65 NZD20.83 21.03 THB0.8960 0.9360 EUR34.90 35.30 CNY4.5110 4.5610
40
20171109USD30.130 30.230 HKD3.8390 3.8990 GBP39.480 39.900 AUD23.09 23.32 CAD23.62 23.84 SGD22.08 22.26 CHF30.08 30.37 JPY0.2640 0.2680 ZAR2.09 2.17 SEK3.56 3.66 NZD20.95 21.15 THB0.8963 0.9363 EUR34.83 35.23 CNY4.5200 4.5700
41
20171108USD30.135 30.235 HKD3.8380 3.8980 GBP39.480 39.900 AUD23.01 23.24 CAD23.54 23.76 SGD22.05 22.23 CHF30.06 30.35 JPY0.2632 0.2672 ZAR2.08 2.16 SEK3.55 3.65 NZD20.77 20.97 THB0.8962 0.9362 EUR34.81 35.21 CNY4.5210 4.5710
42
20171107USD30.115 30.215 HKD3.8350 3.8950 GBP39.470 39.890 AUD23.01 23.24 CAD23.58 23.80 SGD22.03 22.21 CHF30.00 30.29 JPY0.2623 0.2663 ZAR2.08 2.16 SEK3.54 3.64 NZD20.79 20.99 THB0.8946 0.9346 EUR34.76 35.16 CNY4.5230 4.5730
43
20171106USD30.150 30.250 HKD3.8400 3.9000 GBP39.320 39.740 AUD23.00 23.23 CAD23.57 23.79 SGD22.04 22.22 CHF29.99 30.28 JPY0.2623 0.2663 ZAR2.08 2.16 SEK3.53 3.63 NZD20.71 20.91 THB0.8957 0.9357 EUR34.88 35.28 CNY4.5250 4.5750
44
20171103USD30.115 30.215 HKD3.8350 3.8950 GBP39.170 39.590 AUD23.05 23.28 CAD23.42 23.64 SGD22.06 22.24 CHF30.03 30.32 JPY0.2624 0.2664 ZAR2.10 2.18 SEK3.55 3.65 NZD20.80 21.00 THB0.8957 0.9357 EUR34.94 35.34 CNY4.5290 4.5790
45
20171102USD30.130 30.230 HKD3.8380 3.8980 GBP39.840 40.260 AUD23.17 23.40 CAD23.41 23.63 SGD22.12 22.30 CHF30.04 30.33 JPY0.2627 0.2667 ZAR2.12 2.20 SEK3.55 3.65 NZD20.79 20.99 THB0.8962 0.9362 EUR34.94 35.34 CNY4.5440 4.5940
46
20171101USD30.120 30.220 HKD3.8360 3.8960 GBP39.960 40.380 AUD23.05 23.28 CAD23.30 23.52 SGD22.11 22.29 CHF30.06 30.35 JPY0.2630 0.2670 ZAR2.09 2.17 SEK3.56 3.66 NZD20.79 20.99 THB0.8963 0.9363 EUR34.97 35.37 CNY4.5370 4.5870
47
20171031USD30.120 30.220 HKD3.8370 3.8970 GBP39.650 40.070 AUD23.05 23.28 CAD23.39 23.61 SGD22.08 22.26 CHF30.14 30.43 JPY0.2647 0.2687 ZAR2.10 2.18 SEK3.56 3.66 NZD20.57 20.77 THB0.8930 0.9330 EUR34.90 35.30 CNY4.5260 4.5760
48
20171030USD30.150 30.250 HKD3.8410 3.9010 GBP39.510 39.930 AUD23.05 23.28 CAD23.44 23.66 SGD22.03 22.21 CHF30.09 30.38 JPY0.2636 0.2676 ZAR2.10 2.18 SEK3.58 3.68 NZD20.59 20.79 THB0.8924 0.9324 EUR34.89 35.29 CNY4.5160 4.5660
49
20171027USD30.220 30.320 HKD3.8480 3.9080 GBP39.410 39.830 AUD23.02 23.25 CAD23.40 23.62 SGD22.03 22.21 CHF30.16 30.45 JPY0.2634 0.2674 ZAR2.07 2.15 SEK3.58 3.68 NZD20.60 20.80 THB0.8941 0.9341 EUR35.02 35.42 CNY4.5240 4.5740
50
20171026USD30.175 30.275 HKD3.8440 3.9040 GBP39.800 40.220 AUD23.10 23.33 CAD23.49 23.71 SGD22.11 22.29 CHF30.38 30.67 JPY0.2637 0.2677 ZAR2.08 2.16 SEK3.63 3.73 NZD20.69 20.89 THB0.8967 0.9367 EUR35.53 35.93 CNY4.5290 4.5790
51
20171025USD30.210 30.310 HKD3.8470 3.9070 GBP39.520 39.940 AUD23.22 23.45 CAD23.75 23.97 SGD22.13 22.31 CHF30.38 30.67 JPY0.2637 0.2677 ZAR2.16 2.24 SEK3.63 3.73 NZD20.75 20.95 THB0.8964 0.9364 EUR35.41 35.81 CNY4.5300 4.5800
52
20171024USD30.215 30.315 HKD3.8470 3.9070 GBP39.710 40.130 AUD23.44 23.67 CAD23.80 24.02 SGD22.14 22.32 CHF30.55 30.84 JPY0.2643 0.2683 ZAR2.16 2.24 SEK3.65 3.75 NZD20.85 21.05 THB0.8974 0.9374 EUR35.39 35.79 CNY4.5350 4.5850
53
20171023USD30.205 30.305 HKD3.8470 3.9070 GBP39.720 40.140 AUD23.54 23.77 CAD23.85 24.07 SGD22.12 22.30 CHF30.55 30.84 JPY0.2640 0.2680 ZAR2.16 2.24 SEK3.65 3.75 NZD21.01 21.21 THB0.8973 0.9373 EUR35.38 35.78 CNY4.5320 4.5820
54
20171020USD30.185 30.285 HKD3.8440 3.9040 GBP39.510 39.930 AUD23.62 23.85 CAD24.07 24.29 SGD22.14 22.32 CHF30.68 30.97 JPY0.2648 0.2688 ZAR2.17 2.25 SEK3.66 3.76 NZD21.02 21.22 THB0.8965 0.9365 EUR35.50 35.90 CNY4.5430 4.5930
55
20171019USD30.175 30.275 HKD3.8440 3.9040 GBP39.670 40.090 AUD23.68 23.91 CAD24.16 24.38 SGD22.19 22.37 CHF30.73 31.02 JPY0.2664 0.2704 ZAR2.19 2.27 SEK3.66 3.76 NZD21.23 21.43 THB0.8980 0.9380 EUR35.51 35.91 CNY4.5400 4.5900
56
20171018USD30.150 30.250 HKD3.8370 3.8970 GBP39.610 40.030 AUD23.54 23.77 CAD24.02 24.24 SGD22.18 22.36 CHF30.69 30.98 JPY0.2665 0.2705 ZAR2.20 2.28 SEK3.66 3.76 NZD21.44 21.64 THB0.8965 0.9365 EUR35.32 35.72 CNY4.5360 4.5860
57
20171017USD30.140 30.240 HKD3.8360 3.8960 GBP39.860 40.280 AUD23.61 23.84 CAD23.98 24.20 SGD22.18 22.36 CHF30.74 31.03 JPY0.2673 0.2713 ZAR2.22 2.30 SEK3.67 3.77 NZD21.59 21.79 THB0.8970 0.9370 EUR35.34 35.74 CNY4.5440 4.5940
58
20171016USD30.105 30.205 HKD3.8310 3.8910 GBP39.920 40.340 AUD23.66 23.89 CAD24.05 24.27 SGD22.23 22.41 CHF30.77 31.06 JPY0.2680 0.2720 ZAR2.22 2.30 SEK3.66 3.76 NZD21.57 21.77 THB0.8971 0.9371 EUR35.37 35.77 CNY4.5590 4.6090
59
20171013USD30.120 30.220 HKD3.8340 3.8940 GBP39.990 40.410 AUD23.55 23.78 CAD24.11 24.33 SGD22.19 22.37 CHF30.78 31.07 JPY0.2674 0.2714 ZAR2.21 2.29 SEK3.67 3.77 NZD21.48 21.68 THB0.8970 0.9370 EUR35.49 35.89 CNY4.5620 4.6120
60
20171012USD30.155 30.255 HKD3.8380 3.8980 GBP39.830 40.250 AUD23.53 23.76 CAD24.16 24.38 SGD22.23 22.41 CHF30.90 31.19 JPY0.2672 0.2712 ZAR2.20 2.28 SEK3.70 3.80 NZD21.40 21.60 THB0.8972 0.9372 EUR35.64 36.04 CNY4.5640 4.6140
61
20171011USD30.165 30.265 HKD3.8410 3.9010 GBP39.710 40.130 AUD23.43 23.66 CAD24.05 24.27 SGD22.19 22.37 CHF30.85 31.14 JPY0.2671 0.2711 ZAR2.18 2.26 SEK3.71 3.81 NZD21.29 21.49 THB0.8955 0.9355 EUR35.55 35.95 CNY4.5700 4.6200
62
20171006USD30.320 30.420 HKD3.8600 3.9200 GBP39.510 39.930 AUD23.51 23.74 CAD24.02 24.24 SGD22.14 22.32 CHF30.84 31.13 JPY0.2668 0.2708 ZAR2.17 2.25 SEK3.68 3.78 NZD21.50 21.70 THB0.8926 0.9326 EUR35.32 35.72 CNY4.5380 4.5880
63
20171005USD30.270 30.370 HKD3.8530 3.9130 GBP39.780 40.200 AUD23.61 23.84 CAD24.19 24.41 SGD22.16 22.34 CHF30.96 31.25 JPY0.2671 0.2711 ZAR2.18 2.26 SEK3.70 3.80 NZD21.61 21.81 THB0.8936 0.9336 EUR35.50 35.90 CNY4.5370 4.5870
64
20171003USD30.385 30.485 HKD3.8650 3.9250 GBP40.230 40.650 AUD23.67 23.90 CAD24.22 24.44 SGD22.24 22.42 CHF31.03 31.32 JPY0.2672 0.2712 ZAR2.19 2.27 SEK3.69 3.79 NZD21.75 21.95 THB0.8954 0.9354 EUR35.56 35.96 CNY4.5390 4.5890
65
20171002USD30.360 30.460 HKD3.8620 3.9220 GBP40.340 40.760 AUD23.61 23.84 CAD24.19 24.41 SGD22.23 22.41 CHF31.14 31.43 JPY0.2672 0.2712 ZAR2.19 2.27 SEK3.67 3.77 NZD21.72 21.92 THB0.8943 0.9343 EUR35.52 35.92 CNY4.5280 4.5780
66
20170930USD30.210 30.310 HKD3.8430 3.9030 GBP40.350 40.770 AUD23.59 23.82 CAD24.17 24.39 SGD22.21 22.39 CHF31.10 31.39 JPY0.2671 0.2711 ZAR2.19 2.27 SEK3.67 3.77 NZD21.71 21.91 THB0.8928 0.9328 EUR35.55 35.95 CNY4.5260 4.5760
67
20170929USD30.265 30.365 HKD3.8510 3.9110 GBP40.440 40.860 AUD23.67 23.90 CAD24.30 24.52 SGD22.24 22.42 CHF31.08 31.37 JPY0.2677 0.2717 ZAR2.20 2.28 SEK3.69 3.79 NZD21.78 21.98 THB0.8946 0.9346 EUR35.56 35.96 CNY4.5340 4.5840
68
20170928USD30.325 30.425 HKD3.8590 3.9190 GBP40.470 40.890 AUD23.64 23.87 CAD24.21 24.43 SGD22.21 22.39 CHF31.04 31.33 JPY0.2673 0.2713 ZAR2.19 2.27 SEK3.68 3.78 NZD21.76 21.96 THB0.8940 0.9340 EUR35.50 35.90 CNY4.5280 4.5780
69
20170927USD30.235 30.335 HKD3.8470 3.9070 GBP40.360 40.780 AUD23.67 23.90 CAD24.36 24.58 SGD22.21 22.39 CHF30.95 31.24 JPY0.2668 0.2708 ZAR2.21 2.29 SEK3.67 3.77 NZD21.71 21.91 THB0.8952 0.9352 EUR35.41 35.81 CNY4.5400 4.5900
70
20170926USD30.155 30.255 HKD3.8350 3.8950 GBP40.520 40.940 AUD23.81 24.04 CAD24.27 24.49 SGD22.24 22.42 CHF30.97 31.26 JPY0.2684 0.2724 ZAR2.22 2.30 SEK3.69 3.79 NZD21.71 21.91 THB0.8942 0.9342 EUR35.48 35.88 CNY4.5360 4.5860
71
20170925USD30.115 30.215 HKD3.8300 3.8900 GBP40.570 40.990 AUD23.88 24.11 CAD24.33 24.55 SGD22.29 22.47 CHF30.88 31.17 JPY0.2668 0.2708 ZAR2.23 2.31 SEK3.72 3.82 NZD21.90 22.10 THB0.8963 0.9363 EUR35.71 36.11 CNY4.5400 4.5900
72
20170922USD30.120 30.220 HKD3.8330 3.8930 GBP40.790 41.210 AUD23.88 24.11 CAD24.46 24.68 SGD22.31 22.49 CHF30.99 31.28 JPY0.2674 0.2714 ZAR2.24 2.32 SEK3.75 3.85 NZD21.98 22.18 THB0.8964 0.9364 EUR35.98 36.38 CNY4.5590 4.6090
73
20170921USD30.150 30.250 HKD3.8380 3.8980 GBP40.570 40.990 AUD23.93 24.16 CAD24.37 24.59 SGD22.26 22.44 CHF30.91 31.20 JPY0.2664 0.2704 ZAR2.22 2.30 SEK3.73 3.83 NZD22.01 22.21 THB0.8965 0.9365 EUR35.76 36.16 CNY4.5550 4.6050
74
20170920USD30.065 30.165 HKD3.8260 3.8860 GBP40.510 40.930 AUD24.08 24.31 CAD24.43 24.65 SGD22.30 22.48 CHF31.19 31.48 JPY0.2684 0.2724 ZAR2.22 2.30 SEK3.74 3.84 NZD22.04 22.24 THB0.8953 0.9353 EUR35.94 36.34 CNY4.5570 4.6070
75
20170919USD30.075 30.175 HKD3.8300 3.8900 GBP40.560 40.980 AUD23.95 24.18 CAD24.40 24.62 SGD22.26 22.44 CHF31.23 31.52 JPY0.2677 0.2717 ZAR2.22 2.30 SEK3.75 3.85 NZD21.87 22.07 THB0.8956 0.9356 EUR35.94 36.34 CNY4.5480 4.5980
76
20170918USD30.050 30.150 HKD3.8210 3.8810 GBP40.600 41.020 AUD23.97 24.20 CAD24.57 24.79 SGD22.28 22.46 CHF31.18 31.47 JPY0.2683 0.2723 ZAR2.23 2.31 SEK3.73 3.83 NZD21.86 22.06 THB0.8954 0.9354 EUR35.70 36.10 CNY4.5640 4.6140
77
20170915USD30.010 30.110 HKD3.8170 3.8770 GBP40.180 40.600 AUD23.93 24.16 CAD24.61 24.83 SGD22.25 22.43 CHF31.08 31.37 JPY0.2696 0.2736 ZAR2.24 2.32 SEK3.71 3.81 NZD21.69 21.89 THB0.8942 0.9342 EUR35.63 36.03 CNY4.5640 4.6140
78
20170914USD30.050 30.150 HKD3.8230 3.8830 GBP39.570 39.990 AUD23.98 24.21 CAD24.62 24.84 SGD22.21 22.39 CHF31.03 31.32 JPY0.2707 0.2747 ZAR2.25 2.33 SEK3.70 3.80 NZD21.70 21.90 THB0.8943 0.9343 EUR35.63 36.03 CNY4.5680 4.6180
79
20170913USD30.000 30.100 HKD3.8170 3.8770 GBP39.830 40.250 AUD24.04 24.27 CAD24.62 24.84 SGD22.27 22.45 CHF31.18 31.47 JPY0.2713 0.2753 ZAR2.26 2.34 SEK3.73 3.83 NZD21.84 22.04 THB0.8934 0.9334 EUR35.82 36.22 CNY4.5780 4.6280
80
20170912USD29.975 30.075 HKD3.8120 3.8720 GBP39.440 39.860 AUD24.04 24.27 CAD24.71 24.93 SGD22.25 22.43 CHF31.26 31.55 JPY0.2721 0.2761 ZAR2.28 2.36 SEK3.72 3.82 NZD21.85 22.05 THB0.8918 0.9318 EUR35.75 36.15 CNY4.5650 4.6150
81
20170911USD29.965 30.065 HKD3.8100 3.8700 GBP39.390 39.810 AUD24.04 24.27 CAD24.65 24.87 SGD22.27 22.45 CHF31.47 31.76 JPY0.2749 0.2789 ZAR2.28 2.36 SEK3.73 3.83 NZD21.72 21.92 THB0.8912 0.9312 EUR35.86 36.26 CNY4.5760 4.6260
82
20170908USD29.940 30.040 HKD3.8110 3.8710 GBP39.220 39.640 AUD24.16 24.39 CAD24.68 24.90 SGD22.32 22.50 CHF31.51 31.80 JPY0.2764 0.2804 ZAR2.30 2.38 SEK3.74 3.84 NZD21.78 21.98 THB0.8907 0.9307 EUR35.94 36.34 CNY4.6120 4.6620
83
20170907USD29.990 30.090 HKD3.8120 3.8720 GBP39.000 39.420 AUD23.92 24.15 CAD24.50 24.72 SGD22.23 22.41 CHF31.31 31.60 JPY0.2737 0.2777 ZAR2.30 2.38 SEK3.72 3.82 NZD21.50 21.70 THB0.8928 0.9328 EUR35.71 36.11 CNY4.5930 4.6430
84
20170906USD30.045 30.145 HKD3.8160 3.8760 GBP39.040 39.460 AUD23.92 24.15 CAD24.18 24.40 SGD22.18 22.36 CHF31.38 31.67 JPY0.2748 0.2788 ZAR2.29 2.37 SEK3.74 3.84 NZD21.66 21.86 THB0.8925 0.9325 EUR35.73 36.13 CNY4.5780 4.6280
85
20170905USD30.010 30.110 HKD3.8110 3.8710 GBP38.650 39.070 AUD23.82 24.05 CAD24.13 24.35 SGD22.09 22.27 CHF31.17 31.46 JPY0.2727 0.2767 ZAR2.27 2.35 SEK3.73 3.83 NZD21.48 21.68 THB0.8912 0.9312 EUR35.51 35.91 CNY4.5610 4.6110
86
20170904USD30.040 30.140 HKD3.8150 3.8750 GBP38.740 39.160 AUD23.80 24.03 CAD24.13 24.35 SGD22.08 22.26 CHF31.19 31.48 JPY0.2729 0.2769 ZAR2.28 2.36 SEK3.73 3.83 NZD21.47 21.67 THB0.8921 0.9321 EUR35.60 36.00 CNY4.5790 4.6290
87
20170901USD30.065 30.165 HKD3.8180 3.8780 GBP38.700 39.120 AUD23.77 24.00 CAD24.01 24.23 SGD22.11 22.29 CHF31.18 31.47 JPY0.2714 0.2754 ZAR2.28 2.36 SEK3.73 3.83 NZD21.46 21.66 THB0.8926 0.9326 EUR35.61 36.01 CNY4.5520 4.6020
88
20170831USD30.130 30.230 HKD3.8260 3.8860 GBP38.750 39.170 AUD23.72 23.95 CAD23.78 24.00 SGD22.12 22.30 CHF31.16 31.45 JPY0.2711 0.2751 ZAR2.27 2.35 SEK3.74 3.84 NZD21.51 21.71 THB0.8934 0.9334 EUR35.69 36.09 CNY4.5460 4.5960
89
20170830USD30.100 30.200 HKD3.8220 3.8820 GBP38.770 39.190 AUD23.92 24.15 CAD23.97 24.19 SGD22.15 22.33 CHF31.43 31.72 JPY0.2721 0.2761 ZAR2.27 2.35 SEK3.75 3.85 NZD21.79 21.99 THB0.8924 0.9324 EUR35.85 36.25 CNY4.5510 4.6010
90
20170829USD30.145 30.245 HKD3.8290 3.8890 GBP38.950 39.370 AUD23.88 24.11 CAD24.12 24.34 SGD22.25 22.43 CHF31.71 32.00 JPY0.2763 0.2803 ZAR2.26 2.34 SEK3.76 3.86 NZD21.79 21.99 THB0.8951 0.9351 EUR36.18 36.58 CNY4.5480 4.5980
91
20170828USD30.110 30.210 HKD3.8240 3.8840 GBP38.690 39.110 AUD23.84 24.07 CAD24.07 24.29 SGD22.17 22.35 CHF31.45 31.74 JPY0.2743 0.2783 ZAR2.27 2.35 SEK3.74 3.84 NZD21.72 21.92 THB0.8932 0.9332 EUR35.77 36.17 CNY4.5200 4.5700
92
20170825USD30.180 30.280 HKD3.8330 3.8930 GBP38.520 38.940 AUD23.81 24.04 CAD24.06 24.28 SGD22.13 22.31 CHF31.17 31.46 JPY0.2737 0.2777 ZAR2.25 2.33 SEK3.70 3.80 NZD21.73 21.93 THB0.8925 0.9325 EUR35.43 35.83 CNY4.5130 4.5630
93
20170824USD30.210 30.310 HKD3.8360 3.8960 GBP38.530 38.950 AUD23.73 23.96 CAD24.00 24.22 SGD22.14 22.32 CHF31.21 31.50 JPY0.2750 0.2790 ZAR2.25 2.33 SEK3.71 3.81 NZD21.69 21.89 THB0.8924 0.9324 EUR35.49 35.89 CNY4.5190 4.5690
94
20170823USD30.235 30.335 HKD3.8400 3.9000 GBP38.600 39.020 AUD23.78 24.01 CAD23.99 24.21 SGD22.15 22.33 CHF31.12 31.41 JPY0.2748 0.2788 ZAR2.24 2.32 SEK3.70 3.80 NZD21.78 21.98 THB0.8930 0.9330 EUR35.49 35.89 CNY4.5190 4.5690
95
20170822USD30.240 30.340 HKD3.8400 3.9000 GBP38.730 39.150 AUD23.86 24.09 CAD23.97 24.19 SGD22.16 22.34 CHF31.22 31.51 JPY0.2751 0.2791 ZAR2.25 2.33 SEK3.70 3.80 NZD22.02 22.22 THB0.8962 0.9362 EUR35.50 35.90 CNY4.5210 4.5710
96
20170821USD30.270 30.370 HKD3.8440 3.9040 GBP38.830 39.250 AUD23.89 24.12 CAD23.95 24.17 SGD22.17 22.35 CHF31.24 31.53 JPY0.2764 0.2804 ZAR2.25 2.33 SEK3.69 3.79 NZD22.07 22.27 THB0.8985 0.9385 EUR35.40 35.80 CNY4.5140 4.5640
97
20170818USD30.270 30.370 HKD3.8450 3.9050 GBP38.890 39.310 AUD23.89 24.12 CAD23.89 24.11 SGD22.13 22.31 CHF31.37 31.66 JPY0.2762 0.2802 ZAR2.25 2.33 SEK3.69 3.79 NZD22.09 22.29 THB0.8977 0.9377 EUR35.37 35.77 CNY4.5090 4.5590
98
20170817USD30.255 30.355 HKD3.8430 3.9030 GBP38.880 39.300 AUD24.00 24.23 CAD23.96 24.18 SGD22.14 22.32 CHF31.28 31.57 JPY0.2738 0.2778 ZAR2.26 2.34 SEK3.71 3.81 NZD22.08 22.28 THB0.8967 0.9367 EUR35.43 35.83 CNY4.5120 4.5620
99
20170816USD30.300 30.400 HKD3.8490 3.9090 GBP38.800 39.220 AUD23.71 23.94 CAD23.72 23.94 SGD22.10 22.28 CHF30.99 31.28 JPY0.2718 0.2758 ZAR2.24 2.32 SEK3.71 3.81 NZD21.88 22.08 THB0.8966 0.9366 EUR35.39 35.79 CNY4.5010 4.5510
100
20170815USD30.235 30.335 HKD3.8410 3.9010 GBP38.980 39.400 AUD23.61 23.84 CAD23.66 23.88 SGD22.10 22.28 CHF30.97 31.26 JPY0.2726 0.2766 ZAR2.22 2.30 SEK3.71 3.81 NZD21.96 22.16 THB0.8952 0.9352 EUR35.39 35.79 CNY4.5020 4.5520
101
20170814USD30.250 30.350 HKD3.8440 3.9040 GBP39.190 39.610 AUD23.76 23.99 CAD23.75 23.97 SGD22.18 22.36 CHF31.23 31.52 JPY0.2741 0.2781 ZAR2.22 2.30 SEK3.68 3.78 NZD22.02 22.22 THB0.8966 0.9366 EUR35.58 35.98 CNY4.5070 4.5570
102
20170811USD30.285 30.385 HKD3.8500 3.9100 GBP39.170 39.590 AUD23.73 23.96 CAD23.73 23.95 SGD22.16 22.34 CHF31.36 31.65 JPY0.2760 0.2800 ZAR2.21 2.29 SEK3.67 3.77 NZD22.01 22.21 THB0.8978 0.9378 EUR35.46 35.86 CNY4.5150 4.5650
103
20170810USD30.250 30.350 HKD3.8460 3.9060 GBP39.080 39.500 AUD23.76 23.99 CAD23.69 23.91 SGD22.12 22.30 CHF31.20 31.49 JPY0.2735 0.2775 ZAR2.22 2.30 SEK3.66 3.76 NZD21.91 22.11 THB0.8957 0.9357 EUR35.32 35.72 CNY4.5110 4.5610
104
20170809USD30.165 30.265 HKD3.8350 3.8950 GBP39.130 39.550 AUD23.70 23.93 CAD23.72 23.94 SGD22.09 22.27 CHF31.15 31.44 JPY0.2731 0.2771 ZAR2.20 2.28 SEK3.65 3.75 NZD22.02 22.22 THB0.8934 0.9334 EUR35.28 35.68 CNY4.4900 4.5400
105
20170808USD30.140 30.240 HKD3.8290 3.8890 GBP39.180 39.600 AUD23.81 24.04 CAD23.73 23.95 SGD22.09 22.27 CHF30.86 31.15 JPY0.2710 0.2750 ZAR2.23 2.31 SEK3.67 3.77 NZD22.11 22.31 THB0.8929 0.9329 EUR35.45 35.85 CNY4.4740 4.5240
106
20170807USD30.175 30.275 HKD3.8340 3.8940 GBP39.250 39.670 AUD23.84 24.07 CAD23.76 23.98 SGD22.11 22.29 CHF30.91 31.20 JPY0.2708 0.2748 ZAR2.21 2.29 SEK3.67 3.77 NZD22.20 22.40 THB0.8934 0.9334 EUR35.49 35.89 CNY4.4680 4.5180
107
20170804USD30.135 30.235 HKD3.8300 3.8900 GBP39.530 39.950 AUD23.96 24.19 CAD23.92 24.14 SGD22.18 22.36 CHF31.04 31.33 JPY0.2722 0.2762 ZAR2.22 2.30 SEK3.69 3.79 NZD22.38 22.58 THB0.8930 0.9330 EUR35.67 36.07 CNY4.4640 4.5140
108
20170803USD30.150 30.250 HKD3.8320 3.8920 GBP39.740 40.160 AUD23.80 24.03 CAD23.83 24.05 SGD22.12 22.30 CHF31.03 31.32 JPY0.2710 0.2750 ZAR2.23 2.31 SEK3.68 3.78 NZD22.25 22.45 THB0.8921 0.9321 EUR35.55 35.95 CNY4.4620 4.5120
109
20170802USD30.170 30.270 HKD3.8360 3.8960 GBP39.800 40.220 AUD23.93 24.16 CAD23.91 24.13 SGD22.13 22.31 CHF31.13 31.42 JPY0.2708 0.2748 ZAR2.23 2.31 SEK3.68 3.78 NZD22.34 22.54 THB0.8929 0.9329 EUR35.57 35.97 CNY4.4650 4.5150
110
20170801USD30.180 30.280 HKD3.8390 3.8990 GBP39.730 40.150 AUD24.09 24.32 CAD24.14 24.36 SGD22.20 22.38 CHF31.14 31.43 JPY0.2724 0.2764 ZAR2.25 2.33 SEK3.70 3.80 NZD22.59 22.79 THB0.8933 0.9333 EUR35.54 35.94 CNY4.4710 4.5210
111
20170731USD30.145 30.245 HKD3.8360 3.8960 GBP39.420 39.840 AUD23.96 24.19 CAD24.11 24.33 SGD22.17 22.35 CHF31.04 31.33 JPY0.2710 0.2750 ZAR2.27 2.35 SEK3.67 3.77 NZD22.53 22.73 THB0.8923 0.9323 EUR35.21 35.61 CNY4.4620 4.5120
112
20170728USD30.215 30.315 HKD3.8440 3.9040 GBP39.390 39.810 AUD24.02 24.25 CAD24.05 24.27 SGD22.18 22.36 CHF31.13 31.42 JPY0.2705 0.2745 ZAR2.28 2.36 SEK3.68 3.78 NZD22.57 22.77 THB0.8924 0.9324 EUR35.23 35.63 CNY4.4640 4.5140
113
20170727USD30.180 30.280 HKD3.8410 3.9010 GBP39.520 39.940 AUD24.15 24.38 CAD24.19 24.41 SGD22.21 22.39 CHF31.55 31.84 JPY0.2699 0.2739 ZAR2.30 2.38 SEK3.65 3.75 NZD22.70 22.90 THB0.8925 0.9325 EUR35.25 35.65 CNY4.4640 4.5140
114
20170726USD30.330 30.430 HKD3.8590 3.9190 GBP39.370 39.790 AUD23.87 24.10 CAD24.18 24.40 SGD22.20 22.38 CHF31.65 31.94 JPY0.2697 0.2737 ZAR2.28 2.36 SEK3.65 3.75 NZD22.45 22.65 THB0.8920 0.9320 EUR35.13 35.53 CNY4.4720 4.5220
115
20170725USD30.285 30.385 HKD3.8550 3.9150 GBP39.310 39.730 AUD23.97 24.20 CAD24.14 24.36 SGD22.21 22.39 CHF31.89 32.18 JPY0.2708 0.2748 ZAR2.29 2.37 SEK3.65 3.75 NZD22.45 22.65 THB0.8921 0.9321 EUR35.17 35.57 CNY4.4700 4.5200
116
20170724USD30.290 30.390 HKD3.8560 3.9160 GBP39.290 39.710 AUD24.01 24.24 CAD24.10 24.32 SGD22.20 22.38 CHF31.91 32.20 JPY0.2719 0.2759 ZAR2.30 2.38 SEK3.64 3.74 NZD22.47 22.67 THB0.8931 0.9331 EUR35.14 35.54 CNY4.4700 4.5200
117
20170721USD30.390 30.490 HKD3.8680 3.9280 GBP39.360 39.780 AUD23.95 24.18 CAD24.10 24.32 SGD22.22 22.40 CHF31.85 32.14 JPY0.2704 0.2744 ZAR2.30 2.38 SEK3.65 3.75 NZD22.54 22.74 THB0.8950 0.9350 EUR35.25 35.65 CNY4.4770 4.5270
118
20170720USD30.400 30.500 HKD3.8690 3.9290 GBP39.390 39.810 AUD24.00 24.23 CAD24.02 24.24 SGD22.15 22.33 CHF31.67 31.96 JPY0.2693 0.2733 ZAR2.30 2.38 SEK3.62 3.72 NZD22.26 22.46 THB0.8895 0.9295 EUR34.83 35.23 CNY4.4740 4.5240
119
20170719USD30.335 30.435 HKD3.8610 3.9210 GBP39.360 39.780 AUD23.95 24.18 CAD23.93 24.15 SGD22.10 22.28 CHF31.67 31.96 JPY0.2690 0.2730 ZAR2.31 2.39 SEK3.62 3.72 NZD22.28 22.48 THB0.8877 0.9277 EUR34.80 35.20 CNY4.4720 4.5220
120
20170718USD30.310 30.410 HKD3.8600 3.9200 GBP39.620 40.040 AUD23.91 24.14 CAD23.88 24.10 SGD22.12 22.30 CHF31.57 31.86 JPY0.2686 0.2726 ZAR2.30 2.38 SEK3.62 3.72 NZD22.23 22.43 THB0.8869 0.9269 EUR34.81 35.21 CNY4.4700 4.5200
121
20170717USD30.365 30.465 HKD3.8670 3.9270 GBP39.570 39.990 AUD23.63 23.86 CAD23.91 24.13 SGD22.12 22.30 CHF31.37 31.66 JPY0.2682 0.2722 ZAR2.29 2.37 SEK3.60 3.70 NZD22.16 22.36 THB0.8867 0.9267 EUR34.61 35.01 CNY4.4660 4.5160
122
20170714USD30.350 30.450 HKD3.8620 3.9220 GBP39.180 39.600 AUD23.46 23.69 CAD23.75 23.97 SGD22.03 22.21 CHF31.25 31.54 JPY0.2664 0.2704 ZAR2.26 2.34 SEK3.59 3.69 NZD22.16 22.36 THB0.8824 0.9224 EUR34.51 34.91 CNY4.4560 4.5060
123
20170713USD30.310 30.410 HKD3.8570 3.9170 GBP39.070 39.490 AUD23.34 23.57 CAD23.71 23.93 SGD21.96 22.14 CHF31.39 31.68 JPY0.2667 0.2707 ZAR2.25 2.33 SEK3.58 3.68 NZD22.09 22.29 THB0.8793 0.9193 EUR34.46 34.86 CNY4.4520 4.5020
124
20170712USD30.430 30.530 HKD3.8710 3.9310 GBP38.860 39.280 AUD23.20 23.43 CAD23.50 23.72 SGD21.98 22.16 CHF31.48 31.77 JPY0.2668 0.2708 ZAR2.22 2.30 SEK3.58 3.68 NZD21.96 22.16 THB0.8812 0.9212 EUR34.70 35.10 CNY4.4630 4.5130
125
20170711USD30.525 30.625 HKD3.8830 3.9430 GBP39.230 39.650 AUD23.17 23.40 CAD23.57 23.79 SGD21.99 22.17 CHF31.45 31.74 JPY0.2655 0.2695 ZAR2.20 2.28 SEK3.58 3.68 NZD22.00 22.20 THB0.8812 0.9212 EUR34.64 35.04 CNY4.4670 4.5170
126
20170710USD30.535 30.635 HKD3.8840 3.9440 GBP39.240 39.660 AUD23.12 23.35 CAD23.62 23.84 SGD22.03 22.21 CHF31.59 31.88 JPY0.2659 0.2699 ZAR2.25 2.33 SEK3.58 3.68 NZD22.16 22.36 THB0.8811 0.9211 EUR34.72 35.12 CNY4.4700 4.5200
127
20170707USD30.535 30.635 HKD3.8860 3.9460 GBP39.420 39.840 AUD23.11 23.34 CAD23.45 23.67 SGD22.03 22.21 CHF31.65 31.94 JPY0.2669 0.2709 ZAR2.22 2.30 SEK3.58 3.68 NZD22.17 22.37 THB0.8824 0.9224 EUR34.73 35.13 CNY4.4720 4.5220
128
20170706USD30.525 30.625 HKD3.8850 3.9450 GBP39.350 39.770 AUD23.13 23.36 CAD23.49 23.71 SGD22.03 22.21 CHF31.53 31.82 JPY0.2678 0.2718 ZAR2.24 2.32 SEK3.56 3.66 NZD22.16 22.36 THB0.8824 0.9224 EUR34.52 34.92 CNY4.4680 4.5180
129
20170705USD30.445 30.545 HKD3.8760 3.9360 GBP39.200 39.620 AUD23.11 23.34 CAD23.47 23.69 SGD21.98 22.16 CHF31.46 31.75 JPY0.2667 0.2707 ZAR2.27 2.35 SEK3.54 3.64 NZD22.09 22.29 THB0.8819 0.9219 EUR34.47 34.87 CNY4.4600 4.5100
130
20170704USD30.450 30.550 HKD3.8760 3.9360 GBP39.290 39.710 AUD23.08 23.31 CAD23.36 23.58 SGD21.99 22.17 CHF31.51 31.80 JPY0.2674 0.2714 ZAR2.27 2.35 SEK3.54 3.64 NZD22.12 22.32 THB0.8820 0.9220 EUR34.46 34.86 CNY4.4600 4.5100
131
20170703USD30.370 30.470 HKD3.8650 3.9250 GBP39.340 39.760 AUD23.20 23.43 CAD23.32 23.54 SGD21.97 22.15 CHF31.56 31.85 JPY0.2676 0.2716 ZAR2.28 2.36 SEK3.56 3.66 NZD22.12 22.32 THB0.8801 0.9201 EUR34.46 34.86 CNY4.4560 4.5060
132
20170630USD30.370 30.470 HKD3.8670 3.9270 GBP39.390 39.810 AUD23.23 23.46 CAD23.31 23.53 SGD22.01 22.19 CHF31.59 31.88 JPY0.2696 0.2736 ZAR2.28 2.36 SEK3.55 3.65 NZD22.19 22.39 THB0.8802 0.9202 EUR34.52 34.92 CNY4.4610 4.5110
133
20170629USD30.320 30.420 HKD3.8610 3.9210 GBP39.210 39.630 AUD23.17 23.40 CAD23.22 23.44 SGD21.92 22.10 CHF31.56 31.85 JPY0.2678 0.2718 ZAR2.30 2.38 SEK3.53 3.63 NZD22.09 22.29 THB0.8787 0.9187 EUR34.51 34.91 CNY4.4510 4.5010
134
20170628USD30.375 30.475 HKD3.8690 3.9290 GBP38.830 39.250 AUD22.99 23.22 CAD23.02 23.24 SGD21.87 22.05 CHF31.57 31.86 JPY0.2694 0.2734 ZAR2.29 2.37 SEK3.49 3.59 NZD22.01 22.21 THB0.8799 0.9199 EUR34.44 34.84 CNY4.4470 4.4970
135
20170627USD30.280 30.380 HKD3.8580 3.9180 GBP38.430 38.850 AUD22.99 23.22 CAD22.82 23.04 SGD21.80 21.98 CHF31.03 31.32 JPY0.2700 0.2740 ZAR2.32 2.40 SEK3.43 3.53 NZD22.15 22.35 THB0.8785 0.9185 EUR33.75 34.15 CNY4.4240 4.4740
136
20170626USD30.275 30.375 HKD3.8570 3.9170 GBP38.480 38.900 AUD22.89 23.12 CAD22.79 23.01 SGD21.78 21.96 CHF31.13 31.42 JPY0.2701 0.2741 ZAR2.31 2.39 SEK3.44 3.54 NZD22.00 22.20 THB0.8787 0.9187 EUR33.77 34.17 CNY4.4040 4.4540
137
20170623USD30.325 30.425 HKD3.8640 3.9240 GBP38.480 38.900 AUD22.89 23.12 CAD22.86 23.08 SGD21.82 22.00 CHF31.16 31.45 JPY0.2710 0.2750 ZAR2.30 2.38 SEK3.43 3.53 NZD22.03 22.23 THB0.8794 0.9194 EUR33.76 34.16 CNY4.4160 4.4660
138
20170622USD30.390 30.490 HKD3.8720 3.9320 GBP38.330 38.750 AUD22.86 23.09 CAD22.74 22.96 SGD21.82 22.00 CHF31.14 31.43 JPY0.2722 0.2762 ZAR2.30 2.38 SEK3.44 3.54 NZD21.99 22.19 THB0.8808 0.9208 EUR33.78 34.18 CNY4.4300 4.4800
139
20170621USD30.380 30.480 HKD3.8710 3.9310 GBP38.130 38.550 AUD22.88 23.11 CAD22.79 23.01 SGD21.80 21.98 CHF31.07 31.36 JPY0.2719 0.2759 ZAR2.28 2.36 SEK3.42 3.52 NZD21.91 22.11 THB0.8792 0.9192 EUR33.68 34.08 CNY4.4300 4.4800
140
20170620USD30.340 30.440 HKD3.8660 3.9260 GBP38.320 38.740 AUD23.02 23.25 CAD22.87 23.09 SGD21.82 22.00 CHF31.04 31.33 JPY0.2702 0.2742 ZAR2.29 2.37 SEK3.44 3.54 NZD21.96 22.16 THB0.8793 0.9193 EUR33.71 34.11 CNY4.4220 4.4720
141
20170619USD30.310 30.410 HKD3.8630 3.9230 GBP38.650 39.070 AUD22.93 23.16 CAD22.81 23.03 SGD21.85 22.03 CHF31.07 31.36 JPY0.2713 0.2753 ZAR2.32 2.40 SEK3.44 3.54 NZD21.95 22.15 THB0.8792 0.9192 EUR33.79 34.19 CNY4.4250 4.4750
142
20170616USD30.290 30.390 HKD3.8590 3.9190 GBP38.550 38.970 AUD22.95 23.18 CAD22.79 23.01 SGD21.83 22.01 CHF31.00 31.29 JPY0.2712 0.2752 ZAR2.32 2.40 SEK3.43 3.53 NZD21.84 22.04 THB0.8781 0.9181 EUR33.69 34.09 CNY4.4230 4.4730
143
20170615USD30.190 30.290 HKD3.8460 3.9060 GBP38.300 38.720 AUD22.88 23.11 CAD22.72 22.94 SGD21.87 22.05 CHF30.95 31.24 JPY0.2742 0.2782 ZAR2.33 2.41 SEK3.43 3.53 NZD21.77 21.97 THB0.8765 0.9165 EUR33.65 34.05 CNY4.4290 4.4790
144
20170614USD30.145 30.245 HKD3.8410 3.9010 GBP38.390 38.810 AUD22.72 22.95 CAD22.75 22.97 SGD21.79 21.97 CHF31.02 31.31 JPY0.2721 0.2761 ZAR2.32 2.40 SEK3.43 3.53 NZD21.76 21.96 THB0.8749 0.9149 EUR33.65 34.05 CNY4.4210 4.4710
145
20170613USD30.160 30.260 HKD3.8430 3.9030 GBP38.140 38.560 AUD22.69 22.92 CAD22.67 22.89 SGD21.77 21.95 CHF31.10 31.39 JPY0.2721 0.2761 ZAR2.32 2.40 SEK3.43 3.53 NZD21.70 21.90 THB0.8743 0.9143 EUR33.70 34.10 CNY4.4220 4.4720
146
20170612USD30.110 30.210 HKD3.8380 3.8980 GBP38.200 38.620 AUD22.60 22.83 CAD22.31 22.53 SGD21.71 21.89 CHF31.02 31.31 JPY0.2717 0.2757 ZAR2.30 2.38 SEK3.42 3.52 NZD21.58 21.78 THB0.8698 0.9098 EUR33.65 34.05 CNY4.4140 4.4640
147
20170609USD30.035 30.135 HKD3.8290 3.8890 GBP38.040 38.460 AUD22.56 22.79 CAD22.15 22.37 SGD21.64 21.82 CHF30.86 31.15 JPY0.2708 0.2748 ZAR2.28 2.36 SEK3.40 3.50 NZD21.61 21.81 THB0.8673 0.9073 EUR33.46 33.86 CNY4.4060 4.4560
148
20170608USD30.050 30.150 HKD3.8310 3.8910 GBP38.850 39.270 AUD22.61 22.84 CAD22.17 22.39 SGD21.70 21.88 CHF31.04 31.33 JPY0.2722 0.2762 ZAR2.30 2.38 SEK3.42 3.52 NZD21.60 21.80 THB0.8695 0.9095 EUR33.70 34.10 CNY4.4150 4.4650
149
20170607USD30.030 30.130 HKD3.8290 3.8890 GBP38.610 39.030 AUD22.58 22.81 CAD22.27 22.49 SGD21.69 21.87 CHF31.05 31.34 JPY0.2732 0.2772 ZAR2.30 2.38 SEK3.42 3.52 NZD21.53 21.73 THB0.8693 0.9093 EUR33.67 34.07 CNY4.4150 4.4650
150
20170606USD30.035 30.135 HKD3.8300 3.8900 GBP38.700 39.120 AUD22.39 22.62 CAD22.26 22.48 SGD21.70 21.88 CHF31.05 31.34 JPY0.2725 0.2765 ZAR2.31 2.39 SEK3.43 3.53 NZD21.48 21.68 THB0.8701 0.9101 EUR33.65 34.05 CNY4.4180 4.4680
151
20170605USD30.030 30.130 HKD3.8300 3.8900 GBP38.550 38.970 AUD22.35 22.58 CAD22.22 22.44 SGD21.71 21.89 CHF31.03 31.32 JPY0.2702 0.2742 ZAR2.32 2.40 SEK3.43 3.53 NZD21.35 21.55 THB0.8694 0.9094 EUR33.69 34.09 CNY4.4100 4.4600
152
20170603USD30.035 30.135 HKD3.8320 3.8920 GBP38.600 39.020 AUD22.27 22.50 CAD22.20 22.42 SGD21.70 21.88 CHF31.11 31.40 JPY0.2705 0.2745 ZAR2.30 2.38 SEK3.44 3.54 NZD21.39 21.59 THB0.8686 0.9086 EUR33.74 34.14 CNY4.4160 4.4660
153
20170602USD30.045 30.145 HKD3.8320 3.8920 GBP38.530 38.950 AUD22.10 22.33 CAD22.13 22.35 SGD21.63 21.81 CHF30.83 31.12 JPY0.2678 0.2718 ZAR2.28 2.36 SEK3.42 3.52 NZD21.22 21.42 THB0.8660 0.9060 EUR33.56 33.96 CNY4.4060 4.4560
154
20170601USD30.040 30.140 HKD3.8310 3.8910 GBP38.540 38.960 AUD22.21 22.44 CAD22.21 22.43 SGD21.64 21.82 CHF30.88 31.17 JPY0.2691 0.2731 ZAR2.26 2.34 SEK3.42 3.52 NZD21.21 21.41 THB0.8655 0.9055 EUR33.60 34.00 CNY4.4270 4.4770
155
20170531USD30.040 30.140 HKD3.8340 3.8940 GBP38.350 38.770 AUD22.30 22.53 CAD22.27 22.49 SGD21.66 21.84 CHF30.71 31.00 JPY0.2693 0.2733 ZAR2.25 2.33 SEK3.40 3.50 NZD21.26 21.46 THB0.8681 0.9081 EUR33.46 33.86 CNY4.4130 4.4630
156
20170526USD30.040 30.140 HKD3.8310 3.8910 GBP38.550 38.970 AUD22.28 22.51 CAD22.25 22.47 SGD21.66 21.84 CHF30.81 31.10 JPY0.2686 0.2726 ZAR2.28 2.36 SEK3.43 3.53 NZD21.11 21.31 THB0.8687 0.9087 EUR33.56 33.96 CNY4.3750 4.4250
157
20170525USD30.015 30.115 HKD3.8290 3.8890 GBP38.860 39.280 AUD22.39 22.62 CAD22.33 22.55 SGD21.64 21.82 CHF30.80 31.09 JPY0.2669 0.2709 ZAR2.29 2.37 SEK3.43 3.53 NZD21.04 21.24 THB0.8634 0.9034 EUR33.61 34.01 CNY4.3570 4.4070
158
20170524USD30.100 30.200 HKD3.8400 3.9000 GBP38.910 39.330 AUD22.39 22.62 CAD22.20 22.42 SGD21.61 21.79 CHF30.74 31.03 JPY0.2674 0.2714 ZAR2.27 2.35 SEK3.42 3.52 NZD21.05 21.25 THB0.8603 0.9003 EUR33.50 33.90 CNY4.3560 4.4060
159
20170523USD30.070 30.170 HKD3.8380 3.8980 GBP38.930 39.350 AUD22.46 22.69 CAD22.23 22.45 SGD21.63 21.81 CHF30.84 31.13 JPY0.2690 0.2730 ZAR2.22 2.30 SEK3.43 3.53 NZD21.07 21.27 THB0.8605 0.9005 EUR33.72 34.12 CNY4.3530 4.4030
160
20170522USD29.990 30.090 HKD3.8280 3.8880 GBP38.800 39.220 AUD22.29 22.52 CAD22.13 22.35 SGD21.56 21.74 CHF30.64 30.93 JPY0.2680 0.2720 ZAR2.23 2.31 SEK3.39 3.49 NZD20.80 21.00 THB0.8585 0.8985 EUR33.37 33.77 CNY4.3410 4.3910
161
20170519USD30.135 30.235 HKD3.8480 3.9080 GBP39.000 39.420 AUD22.35 22.58 CAD22.11 22.33 SGD21.63 21.81 CHF30.69 30.98 JPY0.2689 0.2729 ZAR2.23 2.31 SEK3.40 3.50 NZD20.72 20.92 THB0.8600 0.9000 EUR33.43 33.83 CNY4.3580 4.4080
162
20170518USD30.150 30.250 HKD3.8490 3.9090 GBP38.940 39.360 AUD22.36 22.59 CAD22.03 22.25 SGD21.62 21.80 CHF30.67 30.96 JPY0.2703 0.2743 ZAR2.22 2.30 SEK3.40 3.50 NZD20.82 21.02 THB0.8608 0.9008 EUR33.43 33.83 CNY4.3630 4.4130
163
20170517USD30.085 30.185 HKD3.8390 3.8990 GBP38.780 39.200 AUD22.18 22.41 CAD22.03 22.25 SGD21.54 21.72 CHF30.46 30.75 JPY0.2661 0.2701 ZAR2.24 2.32 SEK3.39 3.49 NZD20.67 20.87 THB0.8579 0.8979 EUR33.25 33.65 CNY4.3540 4.4040
164
20170516USD30.065 30.165 HKD3.8370 3.8970 GBP38.750 39.170 AUD22.24 22.47 CAD21.99 22.21 SGD21.48 21.66 CHF30.18 30.47 JPY0.2635 0.2675 ZAR2.26 2.34 SEK3.38 3.48 NZD20.64 20.84 THB0.8582 0.8982 EUR33.03 33.43 CNY4.3470 4.3970
165
20170515USD30.095 30.195 HKD3.8410 3.9010 GBP38.770 39.190 AUD22.25 22.48 CAD22.00 22.22 SGD21.42 21.60 CHF29.99 30.28 JPY0.2632 0.2672 ZAR2.23 2.31 SEK3.37 3.47 NZD20.67 20.87 THB0.8564 0.8964 EUR32.80 33.20 CNY4.3460 4.3960
166
20170512USD30.130 30.230 HKD3.8420 3.9020 GBP38.620 39.040 AUD22.19 22.42 CAD21.92 22.14 SGD21.36 21.54 CHF29.79 30.08 JPY0.2638 0.2678 ZAR2.21 2.29 SEK3.35 3.45 NZD20.56 20.76 THB0.8542 0.8942 EUR32.59 32.99 CNY4.3460 4.3960
167
20170511USD30.150 30.250 HKD3.8470 3.9070 GBP38.870 39.290 AUD22.13 22.36 CAD21.92 22.14 SGD21.36 21.54 CHF29.82 30.11 JPY0.2627 0.2667 ZAR2.21 2.29 SEK3.36 3.46 NZD20.60 20.80 THB0.8540 0.8940 EUR32.69 33.09 CNY4.3470 4.3970
168
20170510USD30.205 30.305 HKD3.8550 3.9150 GBP39.060 39.480 AUD22.18 22.41 CAD21.97 22.19 SGD21.37 21.55 CHF29.92 30.21 JPY0.2639 0.2679 ZAR2.19 2.27 SEK3.36 3.46 NZD20.82 21.02 THB0.8551 0.8951 EUR32.76 33.16 CNY4.3520 4.4020
169
20170509USD30.190 30.290 HKD3.8540 3.9140 GBP38.990 39.410 AUD22.13 22.36 CAD22.01 22.23 SGD21.40 21.58 CHF30.10 30.39 JPY0.2644 0.2684 ZAR2.17 2.25 SEK3.38 3.48 NZD20.77 20.97 THB0.8557 0.8957 EUR32.85 33.25 CNY4.3500 4.4000
170
20170508USD30.115 30.215 HKD3.8440 3.9040 GBP38.970 39.390 AUD22.23 22.46 CAD21.97 22.19 SGD21.39 21.57 CHF30.27 30.56 JPY0.2660 0.2700 ZAR2.19 2.27 SEK3.38 3.48 NZD20.81 21.01 THB0.8560 0.8960 EUR32.86 33.26 CNY4.3430 4.3930
171
20170505USD30.130 30.230 HKD3.8470 3.9070 GBP38.830 39.250 AUD22.20 22.43 CAD21.81 22.03 SGD21.43 21.61 CHF30.39 30.68 JPY0.2671 0.2711 ZAR2.17 2.25 SEK3.37 3.47 NZD20.71 20.91 THB0.8554 0.8954 EUR32.95 33.35 CNY4.3460 4.3960
172
20170504USD30.075 30.175 HKD3.8410 3.9010 GBP38.620 39.040 AUD22.18 22.41 CAD21.83 22.05 SGD21.46 21.64 CHF30.18 30.47 JPY0.2654 0.2694 ZAR2.19 2.27 SEK3.37 3.47 NZD20.59 20.79 THB0.8552 0.8952 EUR32.69 33.09 CNY4.3430 4.3930
173
20170503USD30.000 30.100 HKD3.8310 3.8910 GBP38.660 39.080 AUD22.40 22.63 CAD21.80 22.02 SGD21.46 21.64 CHF30.17 30.46 JPY0.2659 0.2699 ZAR2.20 2.28 SEK3.36 3.46 NZD20.76 20.96 THB0.8567 0.8967 EUR32.62 33.02 CNY4.3350 4.3850
174
20170502USD30.010 30.110 HKD3.8330 3.8930 GBP38.490 38.910 AUD22.52 22.75 CAD21.88 22.10 SGD21.47 21.65 CHF30.06 30.35 JPY0.2661 0.2701 ZAR2.22 2.30 SEK3.35 3.45 NZD20.70 20.90 THB0.8563 0.8963 EUR32.59 32.99 CNY4.3350 4.3850
175
20170428USD30.145 30.245 HKD3.8500 3.9100 GBP38.860 39.280 AUD22.45 22.68 CAD21.99 22.21 SGD21.55 21.73 CHF30.23 30.52 JPY0.2694 0.2734 ZAR2.22 2.30 SEK3.37 3.47 NZD20.64 20.84 THB0.8574 0.8974 EUR32.67 33.07 CNY4.3510 4.4010
176
20170427USD30.105 30.205 HKD3.8450 3.9050 GBP38.680 39.100 AUD22.43 22.66 CAD22.12 22.34 SGD21.51 21.69 CHF30.21 30.50 JPY0.2691 0.2731 ZAR2.22 2.30 SEK3.38 3.48 NZD20.72 20.92 THB0.8569 0.8969 EUR32.69 33.09 CNY4.3440 4.3940
177
20170426USD30.060 30.160 HKD3.8390 3.8990 GBP38.400 38.820 AUD22.46 22.69 CAD22.07 22.29 SGD21.52 21.70 CHF30.12 30.41 JPY0.2687 0.2727 ZAR2.25 2.33 SEK3.39 3.49 NZD20.69 20.89 THB0.8594 0.8994 EUR32.67 33.07 CNY4.3420 4.3920
178
20170425USD30.090 30.190 HKD3.8420 3.9020 GBP38.400 38.820 AUD22.59 22.82 CAD22.11 22.33 SGD21.57 21.75 CHF30.13 30.42 JPY0.2711 0.2751 ZAR2.26 2.34 SEK3.37 3.47 NZD20.87 21.07 THB0.8616 0.9016 EUR32.62 33.02 CNY4.3520 4.4020
179
20170424USD30.220 30.320 HKD3.8620 3.9220 GBP38.590 39.010 AUD22.80 23.03 CAD22.38 22.60 SGD21.64 21.82 CHF30.28 30.57 JPY0.2730 0.2770 ZAR2.29 2.37 SEK3.37 3.47 NZD21.18 21.38 THB0.8654 0.9054 EUR32.67 33.07 CNY4.3700 4.4200
180
20170421USD30.300 30.400 HKD3.8730 3.9330 GBP38.750 39.170 AUD22.75 22.98 CAD22.43 22.65 SGD21.65 21.83 CHF30.27 30.56 JPY0.2761 0.2801 ZAR2.26 2.34 SEK3.33 3.43 NZD21.20 21.40 THB0.8677 0.9077 EUR32.35 32.75 CNY4.3850 4.4350
181
20170420USD30.355 30.455 HKD3.8800 3.9400 GBP38.790 39.210 AUD22.76 22.99 CAD22.44 22.66 SGD21.68 21.86 CHF30.37 30.66 JPY0.2770 0.2810 ZAR2.26 2.34 SEK3.36 3.46 NZD21.29 21.49 THB0.8704 0.9104 EUR32.49 32.89 CNY4.3940 4.4440
182
20170419USD30.360 30.460 HKD3.8810 3.9410 GBP38.800 39.220 AUD22.73 22.96 CAD22.56 22.78 SGD21.67 21.85 CHF30.36 30.65 JPY0.2775 0.2815 ZAR2.23 2.31 SEK3.35 3.45 NZD21.26 21.46 THB0.8712 0.9112 EUR32.43 32.83 CNY4.3920 4.4420
183
20170418USD30.350 30.450 HKD3.8800 3.9400 GBP38.100 38.520 AUD22.81 23.04 CAD22.69 22.91 SGD21.65 21.83 CHF30.15 30.44 JPY0.2774 0.2814 ZAR2.23 2.31 SEK3.33 3.43 NZD21.23 21.43 THB0.8691 0.9091 EUR32.18 32.58 CNY4.3900 4.4400
184
20170417USD30.290 30.390 HKD3.8730 3.9330 GBP37.840 38.260 AUD22.91 23.14 CAD22.71 22.93 SGD21.65 21.83 CHF30.07 30.36 JPY0.2781 0.2821 ZAR2.21 2.29 SEK3.32 3.42 NZD21.16 21.36 THB0.8705 0.9105 EUR32.08 32.48 CNY4.3830 4.4330
185
20170414USD30.330 30.430 HKD3.8780 3.9380 GBP37.830 38.250 AUD22.88 23.11 CAD22.70 22.92 SGD21.65 21.83 CHF30.08 30.37 JPY0.2769 0.2809 ZAR2.21 2.29 SEK3.32 3.42 NZD21.14 21.34 THB0.8699 0.9099 EUR32.07 32.47 CNY4.3870 4.4370
186
20170413USD30.270 30.370 HKD3.8700 3.9300 GBP37.880 38.300 AUD22.90 23.13 CAD22.81 23.03 SGD21.66 21.84 CHF30.07 30.36 JPY0.2762 0.2802 ZAR2.20 2.28 SEK3.33 3.43 NZD21.13 21.33 THB0.8680 0.9080 EUR32.09 32.49 CNY4.3810 4.4310
187
20170412USD30.490 30.590 HKD3.8990 3.9590 GBP37.950 38.370 AUD22.79 23.02 CAD22.81 23.03 SGD21.71 21.89 CHF30.18 30.47 JPY0.2766 0.2806 ZAR2.17 2.25 SEK3.34 3.44 NZD21.10 21.30 THB0.8702 0.9102 EUR32.23 32.63 CNY4.4020 4.4520
188
20170411USD30.590 30.690 HKD3.9120 3.9720 GBP37.820 38.240 AUD22.90 23.13 CAD22.90 23.12 SGD21.71 21.89 CHF30.24 30.53 JPY0.2752 0.2792 ZAR2.16 2.24 SEK3.33 3.43 NZD21.21 21.41 THB0.8715 0.9115 EUR32.26 32.66 CNY4.4110 4.4610
189
20170410USD30.590 30.690 HKD3.9130 3.9730 GBP37.800 38.220 AUD22.80 23.03 CAD22.75 22.97 SGD21.69 21.87 CHF30.21 30.50 JPY0.2733 0.2773 ZAR2.16 2.24 SEK3.33 3.43 NZD21.17 21.37 THB0.8692 0.9092 EUR32.25 32.65 CNY4.4090 4.4590
190
20170407USD30.550 30.650 HKD3.9080 3.9680 GBP37.930 38.350 AUD22.92 23.15 CAD22.75 22.97 SGD21.75 21.93 CHF30.25 30.54 JPY0.2747 0.2787 ZAR2.18 2.26 SEK3.35 3.45 NZD21.23 21.43 THB0.8686 0.9086 EUR32.35 32.75 CNY4.4140 4.4640
191
20170406USD30.505 30.605 HKD3.9020 3.9620 GBP37.960 38.380 AUD22.93 23.16 CAD22.62 22.84 SGD21.70 21.88 CHF30.23 30.52 JPY0.2745 0.2785 ZAR2.17 2.25 SEK3.35 3.45 NZD21.21 21.41 THB0.8672 0.9072 EUR32.33 32.73 CNY4.4090 4.4590
192
20170405USD30.335 30.435 HKD3.8800 3.9400 GBP37.610 38.030 AUD22.90 23.13 CAD22.58 22.80 SGD21.64 21.82 CHF30.17 30.46 JPY0.2727 0.2767 ZAR2.19 2.27 SEK3.34 3.44 NZD21.11 21.31 THB0.8647 0.9047 EUR32.24 32.64 CNY4.3900 4.4400
193
20170331USD30.280 30.380 HKD3.8740 3.9340 GBP37.610 38.030 AUD23.11 23.34 CAD22.64 22.86 SGD21.62 21.80 CHF30.16 30.45 JPY0.2693 0.2733 ZAR2.21 2.29 SEK3.35 3.45 NZD21.09 21.29 THB0.8659 0.9059 EUR32.23 32.63 CNY4.3820 4.4320
194
20170330USD30.255 30.355 HKD3.8690 3.9290 GBP37.430 37.850 AUD23.10 23.33 CAD22.62 22.84 SGD21.64 21.82 CHF30.27 30.56 JPY0.2710 0.2750 ZAR2.29 2.37 SEK3.36 3.46 NZD21.17 21.37 THB0.8640 0.9040 EUR32.34 32.74 CNY4.3780 4.4280
195
20170329USD30.220 30.320 HKD3.8660 3.9260 GBP37.390 37.810 AUD23.07 23.30 CAD22.55 22.77 SGD21.59 21.77 CHF30.31 30.60 JPY0.2706 0.2746 ZAR2.27 2.35 SEK3.37 3.47 NZD21.16 21.36 THB0.8629 0.9029 EUR32.46 32.86 CNY4.3790 4.4290
196
20170328USD30.115 30.215 HKD3.8530 3.9130 GBP37.770 38.190 AUD22.81 23.04 CAD22.40 22.62 SGD21.54 21.72 CHF30.45 30.74 JPY0.2706 0.2746 ZAR2.29 2.37 SEK3.39 3.49 NZD21.09 21.29 THB0.8613 0.9013 EUR32.56 32.96 CNY4.3670 4.4170
197
20170327USD30.200 30.300 HKD3.8640 3.9240 GBP37.810 38.230 AUD22.97 23.20 CAD22.60 22.82 SGD21.63 21.81 CHF30.55 30.84 JPY0.2726 0.2766 ZAR2.41 2.49 SEK3.41 3.51 NZD21.24 21.44 THB0.8628 0.9028 EUR32.68 33.08 CNY4.3880 4.4380
198
20170324USD30.435 30.535 HKD3.8940 3.9540 GBP37.870 38.290 AUD23.10 23.33 CAD22.72 22.94 SGD21.68 21.86 CHF30.52 30.81 JPY0.2718 0.2758 ZAR2.39 2.47 SEK3.40 3.50 NZD21.27 21.47 THB0.8642 0.9042 EUR32.65 33.05 CNY4.4050 4.4550
199
20170323USD30.425 30.525 HKD3.8930 3.9530 GBP37.830 38.250 AUD23.17 23.40 CAD22.73 22.95 SGD21.69 21.87 CHF30.53 30.82 JPY0.2721 0.2761 ZAR2.38 2.46 SEK3.42 3.52 NZD21.37 21.57 THB0.8637 0.9037 EUR32.70 33.10 CNY4.4090 4.4590
200
20170322USD30.445 30.545 HKD3.8960 3.9560 GBP37.840 38.260 AUD23.27 23.50 CAD22.71 22.93 SGD21.72 21.90 CHF30.58 30.87 JPY0.2717 0.2757 ZAR2.37 2.45 SEK3.42 3.52 NZD21.37 21.57 THB0.8652 0.9052 EUR32.76 33.16 CNY4.4160 4.4660
201
20170321USD30.405 30.505 HKD3.8910 3.9510 GBP37.460 37.880 AUD23.35 23.58 CAD22.71 22.93 SGD21.69 21.87 CHF30.41 30.70 JPY0.2680 0.2720 ZAR2.36 2.44 SEK3.42 3.52 NZD21.33 21.53 THB0.8616 0.9016 EUR32.66 33.06 CNY4.3960 4.4460
202
20170320USD30.485 30.585 HKD3.9010 3.9610 GBP37.730 38.150 AUD23.50 23.73 CAD22.79 23.01 SGD21.77 21.95 CHF30.45 30.74 JPY0.2692 0.2732 ZAR2.37 2.45 SEK3.42 3.52 NZD21.43 21.63 THB0.8648 0.9048 EUR32.68 33.08 CNY4.4050 4.4550
203
20170317USD30.580 30.680 HKD3.9140 3.9740 GBP37.600 38.020 AUD23.37 23.60 CAD22.85 23.07 SGD21.74 21.92 CHF30.57 30.86 JPY0.2681 0.2721 ZAR2.35 2.43 SEK3.43 3.53 NZD21.29 21.49 THB0.8617 0.9017 EUR32.75 33.15 CNY4.4180 4.4680
204
20170316USD30.645 30.745 HKD3.9230 3.9830 GBP37.470 37.890 AUD23.51 23.74 CAD22.95 23.17 SGD21.77 21.95 CHF30.54 30.83 JPY0.2690 0.2730 ZAR2.36 2.44 SEK3.41 3.51 NZD21.42 21.62 THB0.8617 0.9017 EUR32.72 33.12 CNY4.4430 4.4930
205
20170315USD30.790 30.890 HKD3.9390 3.9990 GBP37.510 37.930 AUD23.26 23.49 CAD22.80 23.02 SGD21.75 21.93 CHF30.46 30.75 JPY0.2669 0.2709 ZAR2.30 2.38 SEK3.40 3.50 NZD21.29 21.49 THB0.8601 0.9001 EUR32.61 33.01 CNY4.4480 4.4980
206
20170314USD30.915 31.015 HKD3.9550 4.0150 GBP37.380 37.800 AUD23.25 23.48 CAD22.88 23.10 SGD21.80 21.98 CHF30.52 30.81 JPY0.2669 0.2709 ZAR2.30 2.38 SEK3.41 3.51 NZD21.28 21.48 THB0.8614 0.9014 EUR32.75 33.15 CNY4.4570 4.5070
207
20170313USD30.900 31.000 HKD3.9550 4.0150 GBP37.640 38.060 AUD23.33 23.56 CAD22.90 23.12 SGD21.84 22.02 CHF30.45 30.74 JPY0.2679 0.2719 ZAR2.31 2.39 SEK3.41 3.51 NZD21.37 21.57 THB0.8612 0.9012 EUR32.91 33.31 CNY4.4640 4.5140
208
20170310USD30.990 31.090 HKD3.9670 4.0270 GBP37.550 37.970 AUD23.23 23.46 CAD22.89 23.11 SGD21.79 21.97 CHF30.50 30.79 JPY0.2673 0.2713 ZAR2.29 2.37 SEK3.39 3.49 NZD21.35 21.55 THB0.8625 0.9025 EUR32.69 33.09 CNY4.4670 4.5170
209
20170309USD30.965 31.065 HKD3.9630 4.0230 GBP37.510 37.930 AUD23.21 23.44 CAD22.89 23.11 SGD21.77 21.95 CHF30.40 30.69 JPY0.2690 0.2730 ZAR2.30 2.38 SEK3.38 3.48 NZD21.29 21.49 THB0.8627 0.9027 EUR32.48 32.88 CNY4.4660 4.5160
210
20170308USD30.825 30.925 HKD3.9450 4.0050 GBP37.420 37.840 AUD23.25 23.48 CAD22.90 23.12 SGD21.77 21.95 CHF30.31 30.60 JPY0.2692 0.2732 ZAR2.34 2.42 SEK3.38 3.48 NZD21.37 21.57 THB0.8611 0.9011 EUR32.41 32.81 CNY4.4420 4.4920
211
20170307USD30.800 30.900 HKD3.9420 4.0020 GBP37.510 37.930 AUD23.37 23.60 CAD22.93 23.15 SGD21.80 21.98 CHF30.36 30.65 JPY0.2692 0.2732 ZAR2.34 2.42 SEK3.38 3.48 NZD21.48 21.68 THB0.8644 0.9044 EUR32.50 32.90 CNY4.4490 4.4990
212
20170306USD30.930 31.030 HKD3.9600 4.0200 GBP37.840 38.260 AUD23.36 23.59 CAD23.00 23.22 SGD21.88 22.06 CHF30.55 30.84 JPY0.2703 0.2743 ZAR2.33 2.41 SEK3.40 3.50 NZD21.65 21.85 THB0.8691 0.9091 EUR32.64 33.04 CNY4.4690 4.5190
213
20170303USD30.975 31.075 HKD3.9660 4.0260 GBP37.820 38.240 AUD23.32 23.55 CAD23.03 23.25 SGD21.84 22.02 CHF30.46 30.75 JPY0.2697 0.2737 ZAR2.32 2.40 SEK3.37 3.47 NZD21.70 21.90 THB0.8699 0.9099 EUR32.42 32.82 CNY4.4680 4.5180
214
20170302USD30.745 30.845 HKD3.9360 3.9960 GBP37.630 38.050 AUD23.48 23.71 CAD22.97 23.19 SGD21.75 21.93 CHF30.34 30.63 JPY0.2678 0.2718 ZAR2.32 2.40 SEK3.36 3.46 NZD21.89 22.09 THB0.8648 0.9048 EUR32.27 32.67 CNY4.4540 4.5040
215
20170301USD30.720 30.820 HKD3.9330 3.9930 GBP37.850 38.270 AUD23.47 23.70 CAD22.99 23.21 SGD21.74 21.92 CHF30.30 30.59 JPY0.2690 0.2730 ZAR2.31 2.39 SEK3.35 3.45 NZD21.82 22.02 THB0.8640 0.9040 EUR32.21 32.61 CNY4.4530 4.5030
216
20170224USD30.600 30.700 HKD3.9190 3.9790 GBP38.280 38.700 AUD23.54 23.77 CAD23.32 23.54 SGD21.74 21.92 CHF30.34 30.63 JPY0.2700 0.2740 ZAR2.33 2.41 SEK3.37 3.47 NZD22.08 22.28 THB0.8624 0.9024 EUR32.29 32.69 CNY4.4460 4.4960
217
20170223USD30.690 30.790 HKD3.9310 3.9910 GBP38.080 38.500 AUD23.54 23.77 CAD23.28 23.50 SGD21.65 21.83 CHF30.26 30.55 JPY0.2694 0.2734 ZAR2.33 2.41 SEK3.38 3.48 NZD22.07 22.27 THB0.8634 0.9034 EUR32.24 32.64 CNY4.4530 4.5030
218
20170222USD30.730 30.830 HKD3.9350 3.9950 GBP38.250 38.670 AUD23.57 23.80 CAD23.30 23.52 SGD21.61 21.79 CHF30.25 30.54 JPY0.2696 0.2736 ZAR2.31 2.39 SEK3.37 3.47 NZD21.95 22.15 THB0.8641 0.9041 EUR32.14 32.54 CNY4.4570 4.5070
219
20170221USD30.740 30.840 HKD3.9370 3.9970 GBP38.070 38.490 AUD23.47 23.70 CAD23.31 23.53 SGD21.58 21.76 CHF30.44 30.73 JPY0.2691 0.2731 ZAR2.30 2.38 SEK3.39 3.49 NZD21.92 22.12 THB0.8638 0.9038 EUR32.36 32.76 CNY4.4580 4.5080
220
20170220USD30.750 30.850 HKD3.9380 3.9980 GBP38.100 38.520 AUD23.54 23.77 CAD23.43 23.65 SGD21.64 21.82 CHF30.55 30.84 JPY0.2703 0.2743 ZAR2.29 2.37 SEK3.41 3.51 NZD22.03 22.23 THB0.8639 0.9039 EUR32.50 32.90 CNY4.4680 4.5180
221
20170218USD30.755 30.855 HKD3.9380 3.9980 GBP38.050 38.470 AUD23.52 23.75 CAD23.41 23.63 SGD21.63 21.81 CHF30.57 30.86 JPY0.2713 0.2753 ZAR2.31 2.39 SEK3.41 3.51 NZD22.07 22.27 THB0.8652 0.9052 EUR32.50 32.90 CNY4.4700 4.5200
222
20170217USD30.725 30.825 HKD3.9350 3.9950 GBP38.240 38.660 AUD23.57 23.80 CAD23.44 23.66 SGD21.64 21.82 CHF30.65 30.94 JPY0.2695 0.2735 ZAR2.32 2.40 SEK3.43 3.53 NZD22.03 22.23 THB0.8645 0.9045 EUR32.60 33.00 CNY4.4650 4.5150
223
20170216USD30.745 30.845 HKD3.9370 3.9970 GBP38.260 38.680 AUD23.61 23.84 CAD23.49 23.71 SGD21.61 21.79 CHF30.51 30.80 JPY0.2682 0.2722 ZAR2.33 2.41 SEK3.41 3.51 NZD22.14 22.34 THB0.8649 0.9049 EUR32.48 32.88 CNY4.4720 4.5220
224
20170215USD30.710 30.810 HKD3.9330 3.9930 GBP38.120 38.540 AUD23.50 23.73 CAD23.43 23.65 SGD21.55 21.73 CHF30.38 30.67 JPY0.2667 0.2707 ZAR2.31 2.39 SEK3.40 3.50 NZD21.98 22.18 THB0.8634 0.9034 EUR32.33 32.73 CNY4.4620 4.5120
225
20170214USD30.820 30.920 HKD3.9480 4.0080 GBP38.460 38.880 AUD23.58 23.81 CAD23.55 23.77 SGD21.67 21.85 CHF30.56 30.85 JPY0.2699 0.2739 ZAR2.29 2.37 SEK3.42 3.52 NZD22.07 22.27 THB0.8671 0.9071 EUR32.58 32.98 CNY4.4730 4.5230
226
20170213USD30.965 31.065 HKD3.9670 4.0270 GBP38.630 39.050 AUD23.69 23.92 CAD23.61 23.83 SGD21.74 21.92 CHF30.77 31.06 JPY0.2714 0.2754 ZAR2.28 2.36 SEK3.44 3.54 NZD22.28 22.48 THB0.8693 0.9093 EUR32.81 33.21 CNY4.4860 4.5360
227
20170210USD30.995 31.095 HKD3.9710 4.0310 GBP38.550 38.970 AUD23.60 23.83 CAD23.51 23.73 SGD21.74 21.92 CHF30.79 31.08 JPY0.2711 0.2751 ZAR2.27 2.35 SEK3.44 3.54 NZD22.20 22.40 THB0.8699 0.9099 EUR32.83 33.23 CNY4.4950 4.5450
228
20170209USD30.995 31.095 HKD3.9710 4.0310 GBP38.710 39.130 AUD23.53 23.76 CAD23.50 23.72 SGD21.82 22.00 CHF31.01 31.30 JPY0.2742 0.2782 ZAR2.26 2.34 SEK3.46 3.56 NZD22.24 22.44 THB0.8713 0.9113 EUR32.97 33.37 CNY4.5040 4.5540
229
20170208USD31.070 31.170 HKD3.9800 4.0400 GBP38.680 39.100 AUD23.63 23.86 CAD23.51 23.73 SGD21.85 22.03 CHF31.00 31.29 JPY0.2751 0.2791 ZAR2.26 2.34 SEK3.46 3.56 NZD22.61 22.81 THB0.8728 0.9128 EUR32.97 33.37 CNY4.5150 4.5650
230
20170207USD30.995 31.095 HKD3.9720 4.0320 GBP38.400 38.820 AUD23.60 23.83 CAD23.51 23.73 SGD21.83 22.01 CHF30.99 31.28 JPY0.2749 0.2789 ZAR2.27 2.35 SEK3.45 3.55 NZD22.63 22.83 THB0.8708 0.9108 EUR32.96 33.36 CNY4.5210 4.5710
231
20170206USD30.885 30.985 HKD3.9570 4.0170 GBP38.410 38.830 AUD23.56 23.79 CAD23.64 23.86 SGD21.86 22.04 CHF30.97 31.26 JPY0.2725 0.2765 ZAR2.28 2.36 SEK3.48 3.58 NZD22.52 22.72 THB0.8678 0.9078 EUR33.07 33.47 CNY4.5160 4.5660
232
20170203USD30.990 31.090 HKD3.9700 4.0300 GBP38.670 39.090 AUD23.63 23.86 CAD23.72 23.94 SGD21.87 22.05 CHF31.08 31.37 JPY0.2725 0.2765 ZAR2.27 2.35 SEK3.50 3.60 NZD22.47 22.67 THB0.8698 0.9098 EUR33.20 33.60 CNY4.5260 4.5760
233
20170202USD31.030 31.130 HKD3.9750 4.0350 GBP39.170 39.590 AUD23.65 23.88 CAD23.78 24.00 SGD21.95 22.13 CHF31.23 31.52 JPY0.2734 0.2774 ZAR2.28 2.36 SEK3.52 3.62 NZD22.55 22.75 THB0.8707 0.9107 EUR33.35 33.75 CNY4.5320 4.5820
234
20170126USD31.295 31.395 HKD4.0100 4.0700 GBP39.420 39.840 AUD23.58 23.81 CAD23.85 24.07 SGD22.02 22.20 CHF31.21 31.50 JPY0.2736 0.2776 ZAR2.32 2.40 SEK3.50 3.60 NZD22.71 22.91 THB0.8749 0.9149 EUR33.44 33.84 CNY4.5610 4.6110
235
20170125USD31.265 31.365 HKD4.0060 4.0660 GBP38.950 39.370 AUD23.47 23.70 CAD23.72 23.94 SGD21.96 22.14 CHF31.10 31.39 JPY0.2739 0.2779 ZAR2.30 2.38 SEK3.49 3.59 NZD22.58 22.78 THB0.8733 0.9133 EUR33.36 33.76 CNY4.5590 4.6090
236
20170124USD31.320 31.420 HKD4.0140 4.0740 GBP38.920 39.340 AUD23.59 23.82 CAD23.54 23.76 SGD22.02 22.20 CHF31.23 31.52 JPY0.2750 0.2790 ZAR2.29 2.37 SEK3.50 3.60 NZD22.53 22.73 THB0.8749 0.9149 EUR33.49 33.89 CNY4.5760 4.6260
237
20170123USD31.380 31.480 HKD4.0210 4.0810 GBP38.970 39.390 AUD23.65 23.88 CAD23.58 23.80 SGD22.07 22.25 CHF31.32 31.61 JPY0.2751 0.2791 ZAR2.28 2.36 SEK3.51 3.61 NZD22.55 22.75 THB0.8756 0.9156 EUR33.58 33.98 CNY4.5800 4.6300
238
20170120USD31.480 31.580 HKD4.0340 4.0940 GBP38.690 39.110 AUD23.72 23.95 CAD23.61 23.83 SGD22.04 22.22 CHF31.21 31.50 JPY0.2728 0.2768 ZAR2.29 2.37 SEK3.48 3.58 NZD22.58 22.78 THB0.8771 0.9171 EUR33.46 33.86 CNY4.5820 4.6320
239
20170119USD31.555 31.655 HKD4.0440 4.1040 GBP38.630 39.050 AUD23.67 23.90 CAD23.71 23.93 SGD22.04 22.22 CHF31.24 31.53 JPY0.2732 0.2772 ZAR2.28 2.36 SEK3.49 3.59 NZD22.47 22.67 THB0.8780 0.9180 EUR33.44 33.84 CNY4.5950 4.6450
240
20170118USD31.540 31.640 HKD4.0420 4.1020 GBP38.760 39.180 AUD23.73 23.96 CAD24.06 24.28 SGD22.16 22.34 CHF31.30 31.59 JPY0.2768 0.2808 ZAR2.29 2.37 SEK3.50 3.60 NZD22.63 22.83 THB0.8801 0.9201 EUR33.54 33.94 CNY4.6090 4.6590
241
20170117USD31.545 31.645 HKD4.0430 4.1030 GBP38.090 38.510 AUD23.68 23.91 CAD24.02 24.24 SGD22.13 22.31 CHF31.24 31.53 JPY0.2769 0.2809 ZAR2.29 2.37 SEK3.50 3.60 NZD22.56 22.76 THB0.8791 0.9191 EUR33.47 33.87 CNY4.5980 4.6480
242
20170116USD31.650 31.750 HKD4.0570 4.1170 GBP38.020 38.440 AUD23.58 23.81 CAD24.03 24.25 SGD22.10 22.28 CHF31.23 31.52 JPY0.2760 0.2800 ZAR2.29 2.37 SEK3.50 3.60 NZD22.40 22.60 THB0.8797 0.9197 EUR33.46 33.86 CNY4.5970 4.6470
243
20170113USD31.545 31.645 HKD4.0440 4.1040 GBP38.250 38.670 AUD23.56 23.79 CAD23.92 24.14 SGD22.04 22.22 CHF31.16 31.45 JPY0.2735 0.2775 ZAR2.29 2.37 SEK3.49 3.59 NZD22.39 22.59 THB0.8775 0.9175 EUR33.39 33.79 CNY4.5930 4.6430
244
20170112USD31.680 31.780 HKD4.0610 4.1210 GBP38.720 39.140 AUD23.62 23.85 CAD24.09 24.31 SGD22.16 22.34 CHF31.27 31.56 JPY0.2755 0.2795 ZAR2.28 2.36 SEK3.49 3.59 NZD22.43 22.63 THB0.8825 0.9225 EUR33.54 33.94 CNY4.5840 4.6340
245
20170111USD31.865 31.965 HKD4.0850 4.1450 GBP38.620 39.040 AUD23.46 23.69 CAD24.02 24.24 SGD22.13 22.31 CHF31.26 31.55 JPY0.2728 0.2768 ZAR2.28 2.36 SEK3.47 3.57 NZD22.24 22.44 THB0.8830 0.9230 EUR33.49 33.89 CNY4.5990 4.6490
246
20170110USD31.895 31.995 HKD4.0890 4.1490 GBP38.610 39.030 AUD23.41 23.64 CAD24.05 24.27 SGD22.18 22.36 CHF31.38 31.67 JPY0.2738 0.2778 ZAR2.30 2.38 SEK3.49 3.59 NZD22.30 22.50 THB0.8825 0.9225 EUR33.65 34.05 CNY4.6120 4.6620
247
20170109USD32.050 32.150 HKD4.1090 4.1690 GBP38.920 39.340 AUD23.36 23.59 CAD24.10 24.32 SGD22.18 22.36 CHF31.37 31.66 JPY0.2715 0.2755 ZAR2.29 2.37 SEK3.50 3.60 NZD22.25 22.45 THB0.8822 0.9222 EUR33.63 34.03 CNY4.6410 4.6910
248
20170106USD31.935 32.035 HKD4.0940 4.1540 GBP39.400 39.820 AUD23.30 23.53 CAD24.01 24.23 SGD22.22 22.40 CHF31.44 31.73 JPY0.2732 0.2772 ZAR2.30 2.38 SEK3.49 3.59 NZD22.30 22.50 THB0.8803 0.9203 EUR33.66 34.06 CNY4.6440 4.6940
249
20170105USD31.865 31.965 HKD4.0850 4.1450 GBP39.130 39.550 AUD23.22 23.45 CAD23.94 24.16 SGD22.21 22.39 CHF31.25 31.54 JPY0.2739 0.2779 ZAR2.31 2.39 SEK3.48 3.58 NZD22.27 22.47 THB0.8787 0.9187 EUR33.54 33.94 CNY4.6630 4.7130
250
20170104USD32.185 32.285 HKD4.1260 4.1860 GBP39.350 39.770 AUD23.23 23.46 CAD23.88 24.10 SGD22.19 22.37 CHF31.21 31.50 JPY0.2713 0.2753 ZAR2.30 2.38 SEK3.47 3.57 NZD22.22 22.42 THB0.8837 0.9237 EUR33.38 33.78 CNY4.6260 4.6760
251
20170103USD32.180 32.280 HKD4.1250 4.1850 GBP39.400 39.820 AUD23.15 23.38 CAD23.90 24.12 SGD22.17 22.35 CHF31.31 31.60 JPY0.2716 0.2756 ZAR2.31 2.39 SEK3.48 3.58 NZD22.31 22.51 THB0.8842 0.9242 EUR33.53 33.93 CNY4.5990 4.6490

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率