2016年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20161230USD31.90032.442HKD4.00804.2030MYR6.1057.705GBP38.53040.460AUD22.9823.64CAD23.5324.27SGD21.7822.56CHF30.8531.91JPY0.26720.2782SEK3.153.66NZD22.0622.69THB0.79650.9395PHP0.60190.7349IDR0.002080.00278EUR33.2034.35KRW0.025060.02896CNY4.52004.6820VND0.001040.00154
5
20161229USD31.93032.472HKD4.01104.2060MYR6.1147.714GBP38.51040.440AUD22.9523.61CAD23.4924.23SGD21.7922.57CHF30.8031.86JPY0.26930.2803SEK3.133.64NZD22.0722.70THB0.79410.9371PHP0.60010.7331IDR0.002080.00278EUR33.0534.20KRW0.025000.02890CNY4.53204.6940VND0.001040.00154
6
20161228USD31.94532.487HKD4.01204.2070MYR6.1217.721GBP38.60040.530AUD22.9723.63CAD23.4224.16SGD21.7622.54CHF30.7531.81JPY0.26650.2775SEK3.123.63NZD22.0422.67THB0.79280.9358PHP0.59980.7328IDR0.002080.00278EUR33.1134.26KRW0.024950.02885CNY4.54304.7050VND0.001050.00155
7
20161227USD31.92032.462HKD4.00804.2030MYR6.1217.721GBP38.56040.490AUD22.9023.56CAD23.4824.22SGD21.7822.56CHF30.6931.75JPY0.26670.2777SEK3.113.62NZD21.9322.56THB0.79250.9355PHP0.59900.7320IDR0.002080.00278EUR33.0134.16KRW0.024990.02889CNY4.54104.7030VND0.001040.00154
8
20161226USD31.83032.372HKD3.99704.1920MYR6.1087.708GBP38.47040.400AUD22.8523.51CAD23.4524.19SGD21.7322.51CHF30.7031.76JPY0.26630.2773SEK3.113.62NZD21.8722.50THB0.79130.9343PHP0.59740.7304IDR0.002080.00278EUR32.9634.11KRW0.025050.02895CNY4.53104.6930VND0.001040.00154
9
20161223USD31.80032.342HKD3.99204.1870MYR6.0937.693GBP38.43040.360AUD22.8923.55CAD23.4624.20SGD21.7222.50CHF30.6531.71JPY0.26530.2763SEK3.103.61NZD21.8722.50THB0.78930.9323PHP0.59670.7297IDR0.002080.00278EUR32.8634.01KRW0.024960.02886CNY4.52904.6910VND0.001040.00154
10
20161222USD31.66532.207HKD3.97404.1690MYR6.0647.664GBP38.52040.450AUD22.8423.50CAD23.4624.20SGD21.6022.38CHF30.5131.57JPY0.26380.2748SEK3.093.60NZD21.8022.43THB0.78530.9283PHP0.59140.7244IDR0.002080.00278EUR32.7233.87KRW0.024940.02884CNY4.51404.6760VND0.001030.00153
11
20161221USD31.65532.197HKD3.97304.1680MYR6.0607.660GBP38.50040.430AUD22.9023.56CAD23.5724.31SGD21.6522.43CHF30.4631.52JPY0.26370.2747SEK3.043.55NZD21.8322.46THB0.78520.9282PHP0.59160.7246IDR0.002080.00278EUR32.6133.76KRW0.025080.02898CNY4.51404.6760VND0.001030.00153
12
20161220USD31.65032.192HKD3.97004.1650MYR6.0597.659GBP38.56040.490AUD22.9223.58CAD23.4924.23SGD21.6422.42CHF30.4531.51JPY0.26310.2741SEK3.033.54NZD21.8422.47THB0.78650.9295PHP0.59100.7240IDR0.002080.00278EUR32.5633.71KRW0.025120.02902CNY4.51004.6720VND0.001030.00153
13
20161219USD31.60032.142HKD3.96404.1590MYR6.0487.648GBP38.84040.770AUD23.0123.67CAD23.5824.32SGD21.5922.37CHF30.4831.54JPY0.26390.2749SEK3.043.55NZD21.9522.58THB0.78740.9304PHP0.59030.7233IDR0.002080.00278EUR32.7433.89KRW0.025210.02911CNY4.50204.6640VND0.001030.00153
14
20161216USD31.59032.132HKD3.96404.1590MYR6.0507.650GBP38.69040.620AUD23.1623.82CAD23.5924.33SGD21.6422.42CHF30.3931.45JPY0.26210.2731SEK3.023.53NZD22.1322.76THB0.78940.9324PHP0.59080.7238IDR0.002080.00278EUR32.6833.83KRW0.025240.02914CNY4.50904.6710VND0.001030.00153
15
20161215USD31.56032.102HKD3.96204.1570MYR6.0617.661GBP38.98040.910AUD23.3424.00CAD23.6124.35SGD21.6622.44CHF30.4731.53JPY0.26320.2742SEK3.053.56NZD22.2722.90THB0.78920.9322PHP0.58920.7222IDR0.002080.00278EUR32.7633.91KRW0.025290.02919CNY4.50504.6670VND0.001030.00153
16
20161214USD31.43031.972HKD3.94704.1420MYR5.9637.673GBP39.18041.110AUD23.5324.19CAD23.8524.59SGD21.8022.58CHF30.7431.80JPY0.26800.2790SEK3.093.60NZD22.6123.24THB0.78940.9324PHP0.59000.7230IDR0.002080.00278EUR33.1434.29KRW0.025460.02936CNY4.49704.6590VND0.001030.00153
17
20161213USD31.46532.007HKD3.95004.1450MYR5.9907.700GBP39.25041.180AUD23.5124.17CAD23.8524.59SGD21.8022.58CHF30.7131.77JPY0.26760.2786SEK3.093.60NZD22.5323.16THB0.79040.9334PHP0.59000.7230IDR0.002080.00278EUR33.1534.30KRW0.025530.02943CNY4.49504.6570VND0.001030.00153
18
20161212USD31.50532.047HKD3.95504.1500MYR6.0177.727GBP39.07041.000AUD23.4524.11CAD23.9024.64SGD21.7422.52CHF30.6031.66JPY0.26700.2780SEK3.083.59NZD22.4423.07THB0.78950.9325PHP0.59040.7234IDR0.002080.00278EUR32.9634.11KRW0.025500.02940CNY4.49504.6570VND0.001030.00153
19
20161209USD31.47032.012HKD3.95104.1460MYR6.0107.720GBP38.91040.840AUD23.4624.12CAD23.7524.49SGD21.8422.62CHF30.6031.66JPY0.26960.2806SEK3.103.61NZD22.5023.13THB0.78940.9324PHP0.59020.7232IDR0.002080.00278EUR33.0734.22KRW0.025520.02942CNY4.49804.6600VND0.001030.00153
20
20161208USD31.40031.942HKD3.94304.1380MYR5.9887.698GBP39.08041.010AUD23.4824.14CAD23.6424.38SGD21.8922.67CHF30.8531.91JPY0.27110.2821SEK3.113.62NZD22.5623.19THB0.78780.9308PHP0.58970.7227IDR0.002080.00278EUR33.4834.63KRW0.025640.02954CNY4.50704.6690VND0.001030.00153
21
20161207USD31.53532.077HKD3.96004.1550MYR6.0077.717GBP39.24041.170AUD23.3624.02CAD23.6224.36SGD21.9022.68CHF30.9031.96JPY0.27060.2816SEK3.113.62NZD22.3723.00THB0.79030.9333PHP0.59200.7250IDR0.002080.00278EUR33.4834.63KRW0.025550.02945CNY4.51904.6810VND0.001030.00153
22
20161206USD31.58032.122HKD3.96604.1610MYR6.0027.712GBP39.68041.610AUD23.4824.14CAD23.7124.45SGD22.0122.79CHF31.0732.13JPY0.27240.2834SEK3.123.63NZD22.4623.09THB0.79300.9360PHP0.59430.7273IDR0.002080.00278EUR33.6734.82KRW0.025560.02946CNY4.54604.7080VND0.001030.00153
23
20161205USD31.63032.172HKD3.97304.1680MYR6.0057.715GBP39.56041.490AUD23.4924.15CAD23.6324.37SGD21.9422.72CHF30.8531.91JPY0.27240.2834SEK3.083.59NZD22.3723.00THB0.79400.9370PHP0.59470.7277IDR0.002080.00278EUR33.2234.37KRW0.025530.02943CNY4.55404.7160VND0.001030.00153
24
20161202USD31.55532.097HKD3.96304.1580MYR5.9817.691GBP39.22041.150AUD23.3624.02CAD23.6024.34SGD21.9222.70CHF30.8931.95JPY0.27180.2828SEK3.083.59NZD22.2922.92THB0.79180.9348PHP0.59460.7276IDR0.002080.00278EUR33.3634.51KRW0.025550.02945CNY4.54204.7040VND0.001030.00153
25
20161201USD31.53032.072HKD3.96004.1550MYR5.9517.661GBP38.91040.840AUD23.2923.95CAD23.4224.16SGD21.7922.57CHF30.7231.78JPY0.27090.2819SEK3.073.58NZD22.2622.89THB0.78970.9327PHP0.59170.7247IDR0.001980.00268EUR33.1434.29KRW0.025540.02944CNY4.52104.6830VND0.001030.00153
26
20161130USD31.52032.062HKD3.95904.1540MYR5.9527.662GBP38.68040.610AUD23.5324.19CAD23.3324.07SGD21.8622.64CHF30.7131.77JPY0.27440.2854SEK3.093.60NZD22.4823.11THB0.79070.9337PHP0.59070.7237IDR0.001980.00268EUR33.1734.32KRW0.025510.02941CNY4.52104.6830VND0.001030.00153
27
20161129USD31.46532.007HKD3.95104.1460MYR5.9397.649GBP38.40040.330AUD23.4724.13CAD23.3224.06SGD21.8022.58CHF30.7131.77JPY0.27500.2860SEK3.073.58NZD22.2122.84THB0.78900.9320PHP0.59070.7237IDR0.001980.00268EUR33.0534.20KRW0.025460.02936CNY4.50404.6660VND0.001030.00153
28
20161128USD31.45031.992HKD3.95004.1450MYR5.9427.652GBP38.69040.620AUD23.4924.15CAD23.2223.96SGD21.8222.60CHF30.8431.90JPY0.27560.2866SEK3.073.58NZD22.2222.85THB0.79070.9337PHP0.59040.7234IDR0.001980.00268EUR33.1934.34KRW0.025440.02934CNY4.49404.6560VND0.001030.00153
29
20161125USD31.58532.127HKD3.96704.1620MYR5.9687.678GBP38.63040.560AUD23.4824.14CAD23.3224.06SGD21.8522.63CHF30.7631.82JPY0.27390.2849SEK3.073.58NZD22.1222.75THB0.79220.9352PHP0.59210.7251IDR0.001980.00268EUR33.1134.26KRW0.025400.02930CNY4.50404.6660VND0.001030.00153
30
20161124USD31.57532.117HKD3.96604.1610MYR5.9747.684GBP38.54040.470AUD23.2323.89CAD23.2223.96SGD21.7722.55CHF30.6831.74JPY0.27350.2845SEK3.053.56NZD21.9622.59THB0.79070.9337PHP0.58970.7227IDR0.001980.00268EUR32.9534.10KRW0.025290.02919CNY4.49504.6570VND0.001030.00153
31
20161123USD31.52032.062HKD3.95904.1540MYR5.9927.702GBP38.48040.410AUD23.3924.05CAD23.3324.07SGD21.8522.63CHF30.8031.86JPY0.27870.2897SEK3.073.58NZD22.1622.79THB0.79310.9361PHP0.59000.7230IDR0.002030.00273EUR33.1534.30KRW0.025410.02931CNY4.50804.6700VND0.001030.00153
32
20161122USD31.56032.102HKD3.96404.1590MYR6.0157.725GBP38.74040.670AUD23.2723.93CAD23.4224.16SGD21.9022.68CHF30.8831.94JPY0.27920.2902SEK3.083.59NZD22.2022.83THB0.79610.9391PHP0.59000.7230IDR0.002080.00278EUR33.1834.33KRW0.025380.02928CNY4.52104.6830VND0.001040.00154
33
20161121USD31.63532.177HKD3.97304.1680MYR6.0497.759GBP38.43040.360AUD23.2023.86CAD23.4024.14SGD21.9122.69CHF31.0232.08JPY0.28000.2910SEK3.083.59NZD22.1422.77THB0.79690.9399PHP0.59170.7247IDR0.002080.00278EUR33.3134.46KRW0.025280.02918CNY4.53104.6930VND0.001040.00154
34
20161118USD31.64032.182HKD3.97304.1680MYR6.0627.772GBP38.62040.550AUD23.3123.97CAD23.2423.98SGD21.9222.70CHF30.9432.00JPY0.28060.2916SEK3.073.58NZD22.1322.76THB0.79450.9375PHP0.59340.7264IDR0.002080.00278EUR33.2134.36KRW0.025310.02921CNY4.53204.6940VND0.001040.00154
35
20161117USD31.49032.032HKD3.95404.1490MYR6.0637.773GBP38.62040.550AUD23.4824.14CAD23.3424.08SGD21.9822.76CHF31.1132.17JPY0.28350.2945SEK3.083.59NZD22.2622.89THB0.79490.9379PHP0.59520.7282IDR0.002080.00278EUR33.4134.56KRW0.025350.02925CNY4.52904.6910VND0.001050.00155
36
20161116USD31.49532.037HKD3.95504.1500MYR6.1347.844GBP38.66040.590AUD23.6624.32CAD23.3224.06SGD21.9422.72CHF31.0932.15JPY0.28260.2936SEK3.083.59NZD22.2322.86THB0.79370.9367PHP0.59690.7299IDR0.002080.00278EUR33.4034.55KRW0.025430.02933CNY4.53104.6930VND0.001050.00155
37
20161115USD31.49032.032HKD3.95404.1490MYR6.1607.870GBP38.65040.580AUD23.7324.39CAD23.1823.92SGD22.0422.82CHF31.2732.33JPY0.28610.2971SEK3.103.61NZD22.3122.94THB0.79640.9394PHP0.59850.7315IDR0.002080.00278EUR33.6134.76KRW0.025520.02942CNY4.54004.7020VND0.001050.00155
38
20161114USD31.59032.132HKD3.96704.1620MYR6.1927.902GBP38.86040.790AUD23.8224.48CAD23.1823.92SGD22.0522.83CHF31.5332.59JPY0.28860.2996SEK3.113.62NZD22.3222.95THB0.79770.9407PHP0.60030.7333IDR0.002080.00278EUR33.7734.92KRW0.025470.02937CNY4.56904.7310VND0.001060.00156
39
20161111USD31.44031.982HKD3.94704.1420MYR6.2347.944GBP38.90040.830AUD23.8624.52CAD23.1923.93SGD22.0422.82CHF31.5532.61JPY0.28960.3006SEK3.133.64NZD22.5423.17THB0.79730.9403PHP0.59960.7326IDR0.002080.00278EUR33.9735.12KRW0.025550.02945CNY4.55704.7190VND0.001050.00155
40
20161110USD31.23531.777HKD3.92204.1170MYR6.2307.940GBP38.21040.140AUD23.9824.64CAD23.2123.95SGD22.0622.84CHF31.4132.47JPY0.29100.3020SEK3.113.62NZD22.6323.26THB0.79710.9401PHP0.59880.7318IDR0.002080.00278EUR33.8334.98KRW0.025710.02961CNY4.54004.7020VND0.001040.00154
41
20161109USD31.08031.622HKD3.90304.0980MYR6.2557.965GBP37.94039.870AUD23.7824.44CAD23.0923.83SGD22.0922.87CHF31.6432.70JPY0.29560.3066SEK3.123.63NZD22.6523.28THB0.79730.9403PHP0.59610.7291IDR0.002080.00278EUR34.2235.37KRW0.025680.02958CNY4.52904.6910VND0.001030.00153
42
20161108USD31.14531.687HKD3.91104.1060MYR6.3048.014GBP38.07040.000AUD23.9724.63CAD23.1923.93SGD22.1522.93CHF31.6432.70JPY0.29320.3042SEK3.113.62NZD22.7823.41THB0.79750.9405PHP0.59830.7313IDR0.002080.00278EUR34.1335.28KRW0.025980.02988CNY4.54204.7040VND0.001040.00154
43
20161107USD31.16531.707HKD3.91304.1080MYR6.3008.010GBP38.04039.970AUD23.9124.57CAD23.1623.90SGD22.1722.95CHF31.5532.61JPY0.29330.3043SEK3.123.63NZD22.6723.30THB0.79610.9391PHP0.59870.7317IDR0.002080.00278EUR34.1635.31KRW0.025830.02973CNY4.54704.7090VND0.001040.00154
44
20161104USD31.11031.652HKD3.90604.1010MYR6.3078.017GBP38.15040.080AUD23.8324.49CAD23.0823.82SGD22.2022.98CHF31.5932.65JPY0.29640.3074SEK3.133.64NZD22.6723.30THB0.79540.9384PHP0.59970.7327IDR0.002080.00278EUR34.2235.37KRW0.025780.02968CNY4.54904.7110VND0.001040.00154
45
20161103USD31.11531.657HKD3.90704.1020MYR6.3428.052GBP37.79039.720AUD23.8324.49CAD23.1623.90SGD22.2423.02CHF31.7232.78JPY0.29820.3092SEK3.153.66NZD22.6623.29THB0.79650.9395PHP0.60180.7348IDR0.002080.00278EUR34.2935.44KRW0.025850.02975CNY4.55104.7130VND0.001040.00154
46
20161102USD31.20031.742HKD3.91804.1130MYR6.3408.050GBP37.64039.570AUD23.7924.45CAD23.2123.95SGD22.2323.01CHF31.7932.85JPY0.29620.3072SEK3.143.65NZD22.5023.13THB0.79760.9406PHP0.60350.7365IDR0.002080.00278EUR34.2535.40KRW0.025790.02969CNY4.56004.7220VND0.001040.00154
47
20161101USD31.20531.747HKD3.91904.1140MYR6.3568.066GBP37.63039.560AUD23.8924.55CAD23.1923.93SGD22.2122.99CHF31.2532.31JPY0.29240.3034SEK3.123.63NZD22.3022.93THB0.79800.9410PHP0.60400.7370IDR0.002080.00278EUR33.9735.12KRW0.025940.02984CNY4.55504.7170VND0.001040.00154
48
20161031USD31.21031.752HKD3.91904.1140MYR6.3318.041GBP37.38039.310AUD23.7224.38CAD23.1823.92SGD22.1622.94CHF31.2532.31JPY0.29240.3034SEK3.123.63NZD22.2422.87THB0.79800.9410PHP0.60230.7353IDR0.002080.00278EUR33.9035.05KRW0.025850.02975CNY4.55704.7190VND0.001040.00154
49
20161028USD31.26531.807HKD3.92604.1210MYR6.3468.056GBP37.45039.380AUD23.6724.33CAD23.2423.98SGD22.1622.94CHF31.1432.20JPY0.29210.3031SEK3.113.62NZD22.2122.84THB0.79750.9405PHP0.60300.7360IDR0.002080.00278EUR33.8234.97KRW0.025870.02977CNY4.55804.7200VND0.001040.00154
50
20161027USD31.27531.817HKD3.92804.1230MYR6.3738.083GBP37.54039.470AUD23.8224.48CAD23.2724.01SGD22.2122.99CHF31.1632.22JPY0.29390.3049SEK3.163.67NZD22.3122.94THB0.79740.9404PHP0.60340.7364IDR0.002080.00278EUR33.8134.96KRW0.025960.02986CNY4.56304.7250VND0.001040.00154
51
20161026USD31.20531.747HKD3.91804.1130MYR6.4048.114GBP37.39039.320AUD24.0024.66CAD23.2824.02SGD22.2223.00CHF31.1232.18JPY0.29460.3056SEK3.163.67NZD22.3322.96THB0.79830.9413PHP0.60370.7367IDR0.002080.00278EUR33.7634.91KRW0.026090.02999CNY4.55804.7200VND0.001040.00154
52
20161025USD31.25031.792HKD3.92404.1190MYR6.3908.100GBP37.55039.480AUD23.7924.45CAD23.3024.04SGD22.2022.98CHF31.0932.15JPY0.29420.3052SEK3.163.67NZD22.2522.88THB0.79970.9427PHP0.60540.7384IDR0.002080.00278EUR33.6734.82KRW0.026120.03002CNY4.56104.7230VND0.001040.00154
53
20161024USD31.32531.867HKD3.93304.1280MYR6.4078.117GBP37.71039.640AUD23.8824.54CAD23.3824.12SGD22.2623.04CHF31.1732.23JPY0.29640.3074SEK3.173.68NZD22.3923.02THB0.80150.9445PHP0.60830.7413IDR0.002080.00278EUR33.7934.94KRW0.026280.03018CNY4.57804.7400VND0.001050.00155
54
20161021USD31.26531.807HKD3.92404.1190MYR6.3698.079GBP37.65039.580AUD23.8724.53CAD23.4924.23SGD22.1722.95CHF31.0832.14JPY0.29620.3072SEK3.163.67NZD22.3322.96THB0.79590.9389PHP0.60510.7381IDR0.002080.00278EUR33.7134.86KRW0.026090.02999CNY4.57404.7360VND0.001040.00154
55
20161020USD31.17531.717HKD3.91304.1080MYR6.3448.054GBP37.66039.590AUD23.8524.51CAD23.5824.32SGD22.2122.99CHF31.2032.26JPY0.29560.3066SEK3.193.70NZD22.4223.05THB0.79770.9407PHP0.60700.7400IDR0.002080.00278EUR33.9135.06KRW0.026240.03014CNY4.57604.7380VND0.001040.00154
56
20161019USD31.16531.707HKD3.91204.1070MYR6.3288.038GBP37.64039.570AUD23.8624.52CAD23.6624.40SGD22.2223.00CHF31.1632.22JPY0.29610.3071SEK3.193.70NZD22.3823.01THB0.79920.9422PHP0.60630.7393IDR0.002080.00278EUR33.9535.10KRW0.026300.03020CNY4.57604.7380VND0.001040.00154
57
20161018USD31.30031.842HKD3.92904.1240MYR6.3548.064GBP37.70039.630AUD24.0124.67CAD23.8324.57SGD22.3223.10CHF31.3432.40JPY0.29600.3070SEK3.213.72NZD22.4223.05THB0.79820.9412PHP0.60740.7404IDR0.002080.00278EUR34.1635.31KRW0.026360.03026CNY4.59504.7570VND0.001050.00155
58
20161017USD31.41531.957HKD3.94404.1390MYR6.3448.054GBP37.57039.500AUD23.8024.46CAD23.7324.47SGD22.3423.12CHF31.3932.45JPY0.29660.3076SEK3.213.72NZD22.2522.88THB0.79540.9384PHP0.60540.7384IDR0.002080.00278EUR34.1735.32KRW0.026110.03001CNY4.60904.7710VND0.001050.00155
59
20161014USD31.31031.852HKD3.93004.1250MYR6.3478.057GBP37.52039.450AUD23.7624.42CAD23.6224.36SGD22.3323.11CHF31.3432.40JPY0.29580.3068SEK3.213.72NZD22.1522.78THB0.79380.9368PHP0.60470.7377IDR0.002080.00278EUR34.1735.32KRW0.026220.03012CNY4.60304.7650VND0.001050.00155
60
20161013USD31.39031.932HKD3.94004.1350MYR6.3388.048GBP37.51039.440AUD23.5424.20CAD23.5024.24SGD22.3823.16CHF31.3932.45JPY0.29720.3082SEK3.203.71NZD22.0022.63THB0.78400.9270PHP0.60620.7392IDR0.002080.00278EUR34.1935.34KRW0.026180.03008CNY4.61304.7750VND0.001050.00155
61
20161012USD31.27031.812HKD3.92504.1200MYR6.3718.081GBP37.86039.790AUD23.6824.34CAD23.5624.30SGD22.4023.18CHF31.3232.38JPY0.29710.3081SEK3.203.71NZD22.0622.69THB0.78090.9239PHP0.60190.7349IDR0.002080.00278EUR34.2735.42KRW0.026440.03034CNY4.60904.7710VND0.001040.00154
62
20161011USD31.25531.797HKD3.92304.1180MYR6.3948.104GBP37.79039.720AUD23.5724.23CAD23.5624.30SGD22.4123.19CHF31.3932.45JPY0.29570.3067SEK3.233.74NZD22.0422.67THB0.79300.9360PHP0.60080.7338IDR0.002080.00278EUR34.4235.57KRW0.026470.03037CNY4.60604.7680VND0.001040.00154
63
20161007USD31.12031.662HKD3.90604.1010MYR6.3898.099GBP38.13040.060AUD23.5124.17CAD23.3624.10SGD22.3823.16CHF31.3532.41JPY0.29460.3056SEK3.253.76NZD22.1022.73THB0.79780.9408PHP0.60250.7355IDR0.002080.00278EUR34.2735.42KRW0.026480.03038CNY4.59204.7540VND0.001040.00154
64
20161006USD31.05031.592HKD3.89804.0930MYR6.4048.114GBP38.85040.780AUD23.5024.16CAD23.4124.15SGD22.3923.17CHF31.4732.53JPY0.29440.3054SEK3.273.78NZD22.1322.76THB0.79770.9407PHP0.60120.7342IDR0.002080.00278EUR34.4735.62KRW0.026490.03039CNY4.59104.7530VND0.001030.00153
65
20161005USD31.00531.547HKD3.89104.0860MYR6.3968.106GBP38.81040.740AUD23.5824.24CAD23.4124.15SGD22.3823.16CHF31.4132.47JPY0.29660.3076SEK3.273.78NZD22.1922.82THB0.79760.9406PHP0.60050.7335IDR0.002080.00278EUR34.4835.63KRW0.026450.03035CNY4.58804.7500VND0.001030.00153
66
20161004USD30.99031.532HKD3.89004.0850MYR6.4088.118GBP38.97040.900AUD23.7024.36CAD23.4324.17SGD22.3923.17CHF31.3632.42JPY0.29770.3087SEK3.263.77NZD22.4923.12THB0.79990.9429PHP0.60050.7335IDR0.002080.00278EUR34.3335.48KRW0.026550.03045CNY4.59104.7530VND0.001030.00153
67
20161003USD30.97031.512HKD3.88804.0830MYR6.3898.099GBP39.19041.120AUD23.7124.37CAD23.5124.25SGD22.4523.23CHF31.5232.58JPY0.30060.3116SEK3.283.79NZD22.4723.10THB0.80070.9437PHP0.60030.7333IDR0.002080.00278EUR34.4935.64KRW0.026700.03060CNY4.59304.7550VND0.001030.00153
68
20160930USD31.01031.552HKD3.89404.0890MYR6.3848.094GBP39.55041.480AUD23.5324.19CAD23.4224.16SGD22.4623.24CHF31.7132.77JPY0.30250.3135SEK3.263.77NZD22.4323.06THB0.80010.9431PHP0.59820.7312IDR0.002080.00278EUR34.3835.53KRW0.026720.03062CNY4.59604.7580VND0.001030.00153
69
20160929USD31.00531.547HKD3.89304.0880MYR6.4288.138GBP39.74041.670AUD23.7424.40CAD23.5824.32SGD22.4923.27CHF31.6032.66JPY0.30050.3115SEK3.273.78NZD22.4623.09THB0.80140.9444PHP0.59960.7326IDR0.002080.00278EUR34.4835.63KRW0.026780.03068CNY4.59604.7580VND0.001030.00153
70
20160927USD31.07031.612HKD3.90104.0960MYR6.4488.158GBP39.72041.650AUD23.7924.45CAD23.4824.22SGD22.6223.40CHF31.7132.77JPY0.30330.3143SEK3.303.81NZD22.5723.20THB0.80480.9478PHP0.60350.7365IDR0.002080.00278EUR34.6435.79KRW0.026890.03079CNY4.60604.7680VND0.001030.00153
71
20160926USD31.07031.612HKD3.90104.0960MYR6.4098.119GBP39.56041.490AUD23.6024.26CAD23.4724.21SGD22.5623.34CHF31.7432.80JPY0.30390.3149SEK3.293.80NZD22.3923.02THB0.80300.9460PHP0.60180.7348IDR0.002080.00278EUR34.6135.76KRW0.026600.03050CNY4.60604.7680VND0.001030.00153
72
20160923USD30.97031.512HKD3.88804.0830MYR6.3598.154GBP39.70041.630AUD23.5524.21CAD23.5824.32SGD22.5423.32CHF31.5632.62JPY0.30190.3129SEK3.283.79NZD22.3923.02THB0.79900.9420PHP0.60270.7357IDR0.002080.00278EUR34.3935.54KRW0.026640.03054CNY4.59304.7550VND0.001030.00153
73
20160922USD31.05031.592HKD3.89804.0930MYR6.3968.191GBP39.93041.860AUD23.7124.37CAD23.7024.44SGD22.6923.47CHF31.6632.72JPY0.30360.3146SEK3.303.81NZD22.7023.33THB0.80240.9454PHP0.60770.7407IDR0.002080.00278EUR34.5735.72KRW0.026680.03058CNY4.60404.7660VND0.001030.00153
74
20160921USD31.07531.617HKD3.90104.0960MYR6.3468.141GBP39.73041.660AUD23.5324.19CAD23.4924.23SGD22.5723.35CHF31.4632.52JPY0.30040.3114SEK3.273.78NZD22.6623.29THB0.80000.9430PHP0.60720.7402IDR0.002080.00278EUR34.3635.51KRW0.026410.03031CNY4.60604.7680VND0.001030.00153
75
20160920USD31.01531.557HKD3.89304.0880MYR6.3358.130GBP39.81041.740AUD23.4124.07CAD23.3824.12SGD22.5323.31CHF31.4332.49JPY0.30010.3111SEK3.293.80NZD22.7223.35THB0.79710.9401PHP0.60660.7396IDR0.002080.00278EUR34.4435.59KRW0.026260.03016CNY4.60104.7630VND0.001030.00153
76
20160919USD31.08031.622HKD3.90104.0960MYR6.3538.148GBP39.98041.910AUD23.3824.04CAD23.5124.25SGD22.5223.30CHF31.3832.44JPY0.29960.3106SEK3.283.79NZD22.6323.26THB0.79790.9409PHP0.60800.7410IDR0.002080.00278EUR34.3735.52KRW0.026330.03023CNY4.61504.7770VND0.001040.00154
77
20160914USD31.32531.867HKD3.93304.1280MYR6.4358.230GBP40.73042.660AUD23.3724.03CAD23.7024.44SGD22.6723.45CHF31.7332.79JPY0.29920.3102SEK3.343.85NZD22.7023.33THB0.80300.9460PHP0.61830.7513IDR0.002080.00278EUR34.8536.00KRW0.026410.03031CNY4.64704.8090VND0.001050.00155
78
20160913USD31.34531.887HKD3.93504.1300MYR6.4718.266GBP41.13043.060AUD23.5224.18CAD23.8324.57SGD22.7923.57CHF31.9032.96JPY0.30290.3139SEK3.353.86NZD22.8723.50THB0.80470.9477PHP0.61850.7515IDR0.002080.00278EUR34.9036.05KRW0.026570.03047CNY4.64104.8030VND0.001050.00155
79
20160912USD31.35031.892HKD3.93604.1310MYR6.5498.344GBP41.02042.950AUD23.5024.16CAD23.8324.57SGD22.7723.55CHF31.8632.92JPY0.30150.3125SEK3.343.85NZD22.8023.43THB0.80460.9476PHP0.61680.7498IDR0.002080.00278EUR34.9536.10KRW0.026720.03062CNY4.64004.8020VND0.001050.00155
80
20160910USD31.20031.742HKD3.91704.1120MYR6.5128.307GBP40.83042.760AUD23.4924.15CAD23.8024.54SGD22.7223.50CHF31.6632.72JPY0.29950.3105SEK3.333.84NZD22.7823.41THB0.80180.9448PHP0.61580.7488IDR0.002080.00278EUR34.7335.88KRW0.026720.03062CNY4.61404.7760VND0.001040.00154
81
20160909USD31.15031.692HKD3.91004.1050MYR6.4958.290GBP40.81042.740AUD23.6924.35CAD23.9624.70SGD22.7723.55CHF31.6832.74JPY0.29990.3109SEK3.353.86NZD22.8823.51THB0.80210.9451PHP0.61820.7512IDR0.002080.00278EUR34.8135.96KRW0.026840.03074CNY4.61104.7730VND0.001040.00154
82
20160908USD30.93531.477HKD3.88304.0780MYR6.5008.295GBP40.70042.630AUD23.8424.50CAD23.9524.69SGD22.7223.50CHF31.6032.66JPY0.29960.3106SEK3.333.84NZD23.0423.67THB0.79880.9418PHP0.61810.7511IDR0.002080.00278EUR34.5635.71KRW0.026920.03082CNY4.59304.7550VND0.001030.00153
83
20160907USD30.88031.422HKD3.87604.0710MYR6.4468.241GBP40.81042.740AUD23.6124.27CAD23.9424.68SGD22.6723.45CHF31.5332.59JPY0.29930.3103SEK3.303.81NZD22.9123.54THB0.79930.9423PHP0.62020.7532IDR0.002080.00278EUR34.4235.57KRW0.026870.03077CNY4.58404.7460VND0.001030.00153
84
20160906USD31.06531.607HKD3.90004.0950MYR6.4598.254GBP40.83042.760AUD23.7124.37CAD23.9724.71SGD22.6523.43CHF31.3732.43JPY0.29570.3067SEK3.293.80NZD22.7423.37THB0.80130.9443PHP0.62510.7581IDR0.002080.00278EUR34.3635.51KRW0.026680.03058CNY4.59804.7600VND0.001040.00154
85
20160905USD31.14031.682HKD3.91004.1050MYR6.4958.290GBP40.83042.760AUD23.6324.29CAD23.9524.69SGD22.7023.48CHF31.5232.58JPY0.29620.3072SEK3.303.81NZD22.7523.38THB0.80290.9459PHP0.62800.7610IDR0.002080.00278EUR34.5035.65KRW0.026780.03068CNY4.61004.7720VND0.001040.00154
86
20160902USD31.34531.887HKD3.93604.1310MYR6.5178.312GBP41.02042.950AUD23.6024.26CAD23.8024.54SGD22.8123.59CHF31.6632.72JPY0.29760.3086SEK3.313.82NZD22.7623.39THB0.81200.9550PHP0.63070.7637IDR0.002080.00278EUR34.7835.93KRW0.026620.03052CNY4.64004.8020VND0.001050.00155
87
20160901USD31.38031.922HKD3.94004.1350MYR6.5368.331GBP40.63042.560AUD23.5724.23CAD23.8024.54SGD22.7423.52CHF31.4532.51JPY0.29800.3090SEK3.303.81NZD22.6923.32THB0.81220.9552PHP0.62970.7627IDR0.002080.00278EUR34.6335.78KRW0.026520.03042CNY4.64504.8070VND0.001050.00155
88
20160831USD31.37531.917HKD3.94004.1350MYR6.5938.388GBP40.49042.420AUD23.5224.18CAD23.8324.57SGD22.7523.53CHF31.5432.60JPY0.29890.3099SEK3.323.83NZD22.6423.27THB0.81200.9550PHP0.63190.7649IDR0.002080.00278EUR34.6235.77KRW0.026690.03059CNY4.64504.8070VND0.001050.00155
89
20160830USD31.36031.902HKD3.93804.1330MYR6.5838.378GBP40.40042.330AUD23.6324.29CAD23.9624.70SGD22.7723.55CHF31.6832.74JPY0.30140.3124SEK3.353.86NZD22.6023.23THB0.81350.9565PHP0.63320.7662IDR0.002080.00278EUR34.7235.87KRW0.026610.03051CNY4.64204.8040VND0.001050.00155
90
20160829USD31.43531.977HKD3.94704.1420MYR6.6168.411GBP40.55042.480AUD23.6724.33CAD24.0424.78SGD22.8423.62CHF31.8332.89JPY0.30250.3135SEK3.363.87NZD22.6523.28THB0.81400.9570PHP0.63490.7679IDR0.002080.00278EUR34.8435.99KRW0.026550.03045CNY4.65304.8150VND0.001050.00155
91
20160826USD31.31531.857HKD3.93304.1280MYR6.6478.442GBP40.77042.700AUD23.8624.52CAD24.1524.89SGD22.9123.69CHF32.0733.13JPY0.30700.3180SEK3.383.89NZD22.8523.48THB0.81260.9556PHP0.63390.7669IDR0.002080.00278EUR35.0536.20KRW0.026680.03058CNY4.64304.8050VND0.001050.00155
92
20160825USD31.31031.852HKD3.93304.1280MYR6.6338.428GBP40.76042.690AUD23.8224.48CAD24.1324.87SGD22.9023.68CHF32.1033.16JPY0.30700.3180SEK3.383.89NZD22.8123.44THB0.81250.9555PHP0.63390.7669IDR0.002080.00278EUR34.9936.14KRW0.026620.03052CNY4.65004.8120VND0.001050.00155
93
20160824USD31.40031.942HKD3.94404.1390MYR6.6198.414GBP40.78042.710AUD23.8524.51CAD24.1924.93SGD22.9623.74CHF32.2733.33JPY0.30820.3192SEK3.403.91NZD22.8223.45THB0.81280.9558PHP0.63320.7662IDR0.002080.00278EUR35.1736.32KRW0.026590.03049CNY4.66504.8270VND0.001050.00155
94
20160823USD31.35031.892HKD3.93804.1330MYR6.6418.436GBP40.74042.670AUD23.9324.59CAD24.1924.93SGD23.0023.78CHF32.3333.39JPY0.30830.3193SEK3.413.92NZD22.8923.52THB0.81290.9559PHP0.63330.7663IDR0.002080.00278EUR35.2736.42KRW0.026640.03054CNY4.66704.8290VND0.001050.00155
95
20160822USD31.44531.987HKD3.95004.1450MYR6.6458.440GBP40.54042.470AUD23.9024.56CAD24.2524.99SGD23.0123.79CHF32.2933.35JPY0.30710.3181SEK3.403.91NZD22.7123.34THB0.81350.9565PHP0.63350.7665IDR0.002080.00278EUR35.1836.33KRW0.026540.03044CNY4.67204.8340VND0.001050.00155
96
20160819USD31.26031.802HKD3.92604.1210MYR6.6328.427GBP40.42042.350AUD23.7624.42CAD24.2524.99SGD22.9923.77CHF32.3533.41JPY0.30730.3183SEK3.393.90NZD22.6223.25THB0.80880.9518PHP0.63120.7642IDR0.002080.00278EUR35.1136.26KRW0.026500.03040CNY4.65304.8150VND0.001040.00154
97
20160818USD31.05031.592HKD3.89904.0940MYR6.6248.419GBP39.98041.910AUD23.8924.55CAD24.1524.89SGD22.9223.70CHF32.0533.11JPY0.30560.3166SEK3.363.87NZD22.5323.16THB0.80380.9468PHP0.63020.7632IDR0.002080.00278EUR34.8536.00KRW0.026640.03054CNY4.63404.7960VND0.001030.00153
98
20160817USD31.06031.602HKD3.90004.0950MYR6.6148.409GBP39.82041.750AUD23.8024.46CAD24.0324.77SGD22.9023.68CHF31.9733.03JPY0.30360.3146SEK3.343.85NZD22.4823.11THB0.80270.9457PHP0.62820.7612IDR0.002080.00278EUR34.7035.85KRW0.026630.03053CNY4.63504.7970VND0.001030.00153
99
20160816USD30.92531.467HKD3.88204.0770MYR6.6008.395GBP39.39041.320AUD23.8424.50CAD23.9224.66SGD22.8423.62CHF31.7632.82JPY0.30360.3146SEK3.343.85NZD22.4523.08THB0.80190.9449PHP0.62720.7602IDR0.002080.00278EUR34.5735.72KRW0.026880.03078CNY4.61704.7790VND0.001030.00153
100
20160815USD30.98531.527HKD3.88904.0840MYR6.5738.368GBP39.45041.380AUD23.7524.41CAD23.8624.60SGD22.8223.60CHF31.4832.54JPY0.30170.3127SEK3.323.83NZD22.2422.87THB0.80210.9451PHP0.62540.7584IDR0.002080.00278EUR34.3235.47KRW0.026790.03069CNY4.61604.7780VND0.001030.00153
101
20160812USD31.04531.587HKD3.89704.0920MYR6.5608.355GBP39.60041.530AUD23.8524.51CAD23.8324.57SGD22.8123.59CHF31.5232.58JPY0.29930.3103SEK3.333.84NZD22.2722.90THB0.79730.9403PHP0.62430.7573IDR0.002080.00278EUR34.2935.44KRW0.026700.03060CNY4.62204.7840VND0.001030.00153
102
20160811USD30.96031.502HKD3.88604.0810MYR6.5658.360GBP39.51041.440AUD23.8324.49CAD23.5824.32SGD22.8023.58CHF31.4132.47JPY0.30090.3119SEK3.323.83NZD22.3422.97THB0.79560.9386PHP0.62020.7532IDR0.002080.00278EUR34.2135.36KRW0.026720.03062CNY4.61404.7760VND0.001030.00153
103
20160810USD30.83531.377HKD3.87004.0650MYR6.5588.353GBP39.57041.500AUD23.7124.37CAD23.4724.21SGD22.7423.52CHF31.1732.23JPY0.29920.3102SEK3.283.79NZD22.1322.76THB0.79280.9358PHP0.61810.7511IDR0.002080.00278EUR34.0535.20KRW0.026730.03063CNY4.58804.7500VND0.001030.00153
104
20160809USD31.09031.632HKD3.90304.0980MYR6.5578.352GBP39.79041.720AUD23.7424.40CAD23.5024.24SGD22.8223.60CHF31.2632.32JPY0.29890.3099SEK3.283.79NZD22.0822.71THB0.79580.9388PHP0.62160.7546IDR0.002080.00278EUR34.1335.28KRW0.026680.03058CNY4.61604.7780VND0.001040.00154
105
20160808USD31.16031.702HKD3.91204.1070MYR6.5688.363GBP40.05041.980AUD23.7324.39CAD23.5624.30SGD22.8923.67CHF31.4332.49JPY0.30010.3111SEK3.293.80NZD22.1322.76THB0.79760.9406PHP0.62300.7560IDR0.002080.00278EUR34.2435.39KRW0.026710.03061CNY4.62704.7890VND0.001040.00154
106
20160805USD31.19531.737HKD3.91704.1120MYR6.5888.383GBP40.39042.320AUD23.8324.49CAD23.8524.59SGD23.0223.80CHF31.7032.76JPY0.30360.3146SEK3.323.83NZD22.4123.04THB0.80210.9451PHP0.62280.7558IDR0.002080.00278EUR34.4535.60KRW0.026730.03063CNY4.64404.8060VND0.001040.00154
107
20160804USD31.34531.887HKD3.93604.1310MYR6.5868.381GBP41.05042.980AUD23.8224.48CAD23.8724.61SGD23.1123.89CHF31.8832.94JPY0.30430.3153SEK3.323.83NZD22.3823.01THB0.80380.9468PHP0.62500.7580IDR0.002080.00278EUR34.6035.75KRW0.026720.03062CNY4.67404.8360VND0.001050.00155
108
20160803USD31.39031.932HKD3.94004.1350MYR6.5838.378GBP41.20043.130AUD23.7924.45CAD23.7924.53SGD23.1723.95CHF32.1733.23JPY0.30580.3168SEK3.343.85NZD22.4923.12THB0.80620.9492PHP0.62570.7587IDR0.002080.00278EUR34.9036.05KRW0.026690.03059CNY4.68604.8480VND0.001050.00155
109
20160802USD31.33031.872HKD3.93204.1270MYR6.5748.369GBP40.76042.690AUD23.6424.30CAD23.7824.52SGD23.1123.89CHF32.1133.17JPY0.30340.3144SEK3.313.82NZD22.5423.17THB0.80800.9510PHP0.62480.7578IDR0.002080.00278EUR34.7935.94KRW0.026800.03070CNY4.66904.8310VND0.001050.00155
110
20160801USD31.27531.817HKD3.92604.1210MYR6.6248.419GBP40.75042.680AUD23.7024.36CAD23.8624.60SGD23.1123.89CHF31.9633.02JPY0.30050.3115SEK3.313.82NZD22.4523.08THB0.80640.9494PHP0.62390.7569IDR0.002080.00278EUR34.6335.78KRW0.026820.03072CNY4.66504.8270VND0.001050.00155
111
20160729USD31.57032.112HKD3.96504.1600MYR6.5928.387GBP40.99042.920AUD23.6224.28CAD23.8624.60SGD23.1123.89CHF31.9533.01JPY0.29970.3107SEK3.313.82NZD22.2922.92THB0.81210.9551PHP0.62830.7613IDR0.002080.00278EUR34.7035.85KRW0.026670.03057CNY4.69604.8580VND0.001060.00156
112
20160728USD31.60032.142HKD3.96904.1640MYR6.6528.447GBP41.10043.030AUD23.7924.45CAD23.9724.71SGD23.1623.94CHF31.7932.85JPY0.29680.3078SEK3.343.85NZD22.3823.01THB0.81300.9560PHP0.62970.7627IDR0.002080.00278EUR34.7835.93KRW0.026660.03056CNY4.69604.8580VND0.001060.00156
113
20160727USD31.71032.252HKD3.98304.1780MYR6.6238.418GBP41.01042.940AUD23.7024.36CAD23.9424.68SGD23.1123.89CHF31.5932.65JPY0.29560.3066SEK3.323.83NZD22.2322.86THB0.81270.9557PHP0.63060.7636IDR0.002080.00278EUR34.5735.72KRW0.026500.03040CNY4.70604.8680VND0.001070.00157
114
20160726USD31.75032.292HKD3.98804.1830MYR6.6658.460GBP40.92042.850AUD23.8324.49CAD23.9124.65SGD23.1523.93CHF31.9132.97JPY0.29990.3109SEK3.333.84NZD22.3122.94THB0.81360.9566PHP0.63190.7649IDR0.002080.00278EUR34.6435.79KRW0.026510.03041CNY4.70704.8690VND0.001070.00157
115
20160725USD31.78532.327HKD3.99204.1870MYR6.6348.429GBP41.12043.050AUD23.7324.39CAD24.0424.78SGD23.0923.87CHF31.8332.89JPY0.29390.3049SEK3.323.83NZD22.1122.74THB0.81300.9560PHP0.63190.7649IDR0.002080.00278EUR34.5435.69KRW0.026500.03040CNY4.70704.8690VND0.001070.00157
116
20160722USD31.71032.252HKD3.98304.1780MYR6.6638.458GBP41.43043.360AUD23.6524.31CAD24.0324.77SGD23.1523.93CHF31.8332.89JPY0.29380.3048SEK3.343.85NZD22.0822.71THB0.81480.9578PHP0.63140.7644IDR0.002080.00278EUR34.6535.80KRW0.026490.03039CNY4.70704.8690VND0.001070.00157
117
20160721USD31.70032.242HKD3.98204.1770MYR6.6698.464GBP41.37043.300AUD23.7224.38CAD24.1924.93SGD23.1223.90CHF31.7632.82JPY0.29160.3026SEK3.353.86NZD22.0622.69THB0.81160.9546PHP0.63180.7648IDR0.002080.00278EUR34.6735.82KRW0.026450.03035CNY4.70304.8650VND0.001070.00157
118
20160720USD31.69032.232HKD3.98104.1760MYR6.6978.492GBP40.89042.820AUD23.6724.33CAD24.1724.91SGD23.0823.86CHF31.7732.83JPY0.29290.3039SEK3.333.84NZD22.2522.88THB0.81030.9533PHP0.63080.7638IDR0.002080.00278EUR34.5235.67KRW0.026300.03020CNY4.69104.8530VND0.001070.00157
119
20160719USD31.64032.182HKD3.97504.1700MYR6.7488.543GBP41.12043.050AUD23.6724.33CAD24.2024.94SGD23.1523.93CHF31.8632.92JPY0.29360.3046SEK3.353.86NZD22.1022.73THB0.81020.9532PHP0.63250.7655IDR0.002080.00278EUR34.6835.83KRW0.026330.03023CNY4.67304.8350VND0.001060.00156
120
20160718USD31.65032.192HKD3.97604.1710MYR6.8058.600GBP41.36043.290AUD24.0224.68CAD24.3725.11SGD23.2524.03CHF31.8532.91JPY0.29480.3058SEK3.363.87NZD22.4423.07THB0.81150.9545PHP0.63590.7689IDR0.002080.00278EUR34.6835.83KRW0.026450.03035CNY4.67304.8350VND0.001060.00156
121
20160715USD31.60032.142HKD3.97004.1650MYR6.8408.635GBP41.65043.580AUD24.1324.79CAD24.3925.13SGD23.2724.05CHF31.9332.99JPY0.29360.3046SEK3.383.89NZD22.6123.24THB0.81090.9539PHP0.63390.7669IDR0.002080.00278EUR34.8936.04KRW0.026480.03038CNY4.67904.8410VND0.001060.00156
122
20160714USD31.72032.262HKD3.98504.1800MYR6.8988.693GBP41.32043.250AUD24.1724.83CAD24.4125.15SGD23.3224.10CHF31.9332.99JPY0.29580.3068SEK3.393.90NZD22.8423.47THB0.81090.9539PHP0.63210.7651IDR0.002080.00278EUR34.9036.05KRW0.026440.03034CNY4.69204.8540VND0.001070.00157
123
20160713USD31.83532.377HKD3.99804.1930MYR6.8378.632GBP41.56043.490AUD24.1024.76CAD24.2524.99SGD23.3624.14CHF31.8532.91JPY0.30040.3114SEK3.373.88NZD23.0223.65THB0.81050.9535PHP0.63290.7659IDR0.002130.00283EUR34.8636.01KRW0.026320.03022CNY4.70904.8710VND0.001070.00157
124
20160712USD31.86032.402HKD4.00104.1960MYR6.8378.632GBP41.22043.150AUD24.2524.91CAD24.2825.02SGD23.3824.16CHF32.1733.23JPY0.30440.3154SEK3.393.90NZD23.1823.81THB0.81310.9561PHP0.63170.7647IDR0.002080.00278EUR35.1136.26KRW0.026340.03024CNY4.70904.8710VND0.001070.00157
125
20160711USD31.85532.397HKD4.00104.1960MYR6.8208.615GBP40.46042.390AUD23.9724.63CAD24.2424.98SGD23.3724.15CHF32.0233.08JPY0.30770.3187SEK3.363.87NZD22.9923.62THB0.81340.9564PHP0.63180.7648IDR0.002130.00283EUR34.8235.97KRW0.026310.03021CNY4.70904.8710VND0.001070.00157
126
20160707USD31.94532.487HKD4.01204.2070MYR6.7848.579GBP40.81042.740AUD23.9624.62CAD24.5825.32SGD23.4524.23CHF32.3433.40JPY0.31140.3224SEK3.383.89NZD22.9523.58THB0.81370.9567PHP0.63820.7712IDR0.002130.00283EUR35.0436.19KRW0.026230.03013CNY4.72604.8880VND0.001080.00158
127
20160706USD32.03032.572HKD4.02304.2180MYR6.8058.600GBP40.90042.830AUD23.8224.48CAD24.5325.27SGD23.4224.20CHF32.4033.46JPY0.31250.3235SEK3.413.92NZD22.6523.28THB0.81580.9588PHP0.63880.7718IDR0.002130.00283EUR35.1336.28KRW0.026080.02998CNY4.73504.8970VND0.001080.00158
128
20160705USD31.91532.457HKD4.00904.2040MYR6.7978.592GBP41.39043.320AUD23.9424.60CAD24.7225.46SGD23.4224.20CHF32.5833.64JPY0.30880.3198SEK3.443.95NZD22.9523.58THB0.81440.9574PHP0.63710.7701IDR0.002130.00283EUR35.3036.45KRW0.026180.03008CNY4.73004.8920VND0.001080.00158
129
20160704USD31.85032.392HKD4.00004.1950MYR6.8408.635GBP41.70043.630AUD23.8924.55CAD24.6125.35SGD23.4524.23CHF32.3633.42JPY0.30520.3162SEK3.433.94NZD22.8023.43THB0.81540.9584PHP0.63910.7721IDR0.002080.00278EUR35.1336.28KRW0.026320.03022CNY4.72604.8880VND0.001070.00157
130
20160701USD31.86032.402HKD4.00204.1970MYR6.8148.609GBP41.75043.680AUD23.7324.39CAD24.5425.28SGD23.4424.22CHF32.3233.38JPY0.30560.3166SEK3.423.93NZD22.7223.35THB0.81410.9571PHP0.63680.7698IDR0.002080.00278EUR35.0836.23KRW0.026370.03027CNY4.73204.8940VND0.001070.00157
131
20160630USD31.92532.467HKD4.00904.2040MYR6.7698.564GBP42.38044.310AUD23.6724.33CAD24.5325.27SGD23.4024.18CHF32.2733.33JPY0.30590.3169SEK3.423.93NZD22.5723.20THB0.81410.9571PHP0.63680.7698IDR0.002080.00278EUR35.1936.34KRW0.026230.03013CNY4.74804.9100VND0.001080.00158
132
20160629USD31.98532.527HKD4.01704.2120MYR6.7438.538GBP42.24044.170AUD23.6724.33CAD24.4725.21SGD23.4624.24CHF32.2933.35JPY0.30730.3183SEK3.413.92NZD22.5923.22THB0.81480.9578PHP0.63860.7716IDR0.002130.00283EUR35.1036.25KRW0.026190.03009CNY4.75004.9120VND0.001080.00158
133
20160628USD32.06032.602HKD4.02604.2210MYR6.7268.521GBP42.19044.120AUD23.7024.36CAD24.6125.35SGD23.4224.20CHF32.4433.50JPY0.30870.3197SEK3.433.94NZD22.6123.24THB0.81470.9577PHP0.64180.7748IDR0.002130.00283EUR35.1936.34KRW0.025940.02984CNY4.75304.9150VND0.001080.00158
134
20160627USD32.16032.702HKD4.04104.2360MYR6.7008.495GBP42.53044.460AUD23.9024.56CAD24.6325.37SGD23.5024.28CHF32.7333.79JPY0.31040.3214SEK3.453.96NZD22.7023.33THB0.81700.9600PHP0.64240.7754IDR0.002080.00278EUR35.2836.43KRW0.025840.02974CNY4.78104.9430VND0.001090.00159
135
20160624USD32.07032.612HKD4.02804.2230MYR6.6758.470GBP43.70045.630AUD23.7024.36CAD24.5325.27SGD23.4224.20CHF32.6733.73JPY0.30630.3173SEK3.463.97NZD22.5423.17THB0.81320.9562PHP0.64240.7754IDR0.002080.00278EUR35.4936.64KRW0.025850.02975CNY4.78904.9510VND0.001080.00158
136
20160623USD31.83032.372HKD3.99804.1930MYR6.7698.564GBP46.42048.350AUD23.9524.61CAD24.7825.52SGD23.5824.36CHF32.9033.96JPY0.29970.3107SEK3.524.03NZD22.8223.45THB0.81070.9537PHP0.64270.7757IDR0.002080.00278EUR35.7436.89KRW0.026220.03012CNY4.78404.9460VND0.001070.00157
137
20160622USD31.87032.412HKD4.00304.1980MYR6.7498.544GBP46.12048.050AUD23.8024.46CAD24.8125.55SGD23.5024.28CHF32.8733.93JPY0.30030.3113SEK3.514.02NZD22.6823.31THB0.81090.9539PHP0.64200.7750IDR0.002080.00278EUR35.6336.78KRW0.026170.03007CNY4.79004.9520VND0.001070.00157
138
20160621USD31.90532.447HKD4.00604.2010MYR6.7408.535GBP46.45048.380AUD23.8724.53CAD24.8925.63SGD23.5624.34CHF32.9434.00JPY0.30040.3114SEK3.534.04NZD22.6823.31THB0.81300.9560PHP0.64650.7795IDR0.002080.00278EUR35.8937.04KRW0.026220.03012CNY4.79904.9610VND0.001080.00158
139
20160620USD31.90532.447HKD4.00604.2010MYR6.6768.471GBP46.01047.940AUD23.7524.41CAD24.7525.49SGD23.4924.27CHF32.9834.04JPY0.30020.3112SEK3.534.04NZD22.6023.23THB0.81250.9555PHP0.64730.7803IDR0.002080.00278EUR35.8937.04KRW0.026020.02992CNY4.79704.9590VND0.001080.00158
140
20160617USD32.02032.562HKD4.02104.2160MYR6.6478.442GBP45.11047.040AUD23.6024.26CAD24.6725.41SGD23.4624.24CHF32.8933.95JPY0.30220.3132SEK3.504.01NZD22.4823.11THB0.81340.9564PHP0.64780.7808IDR0.002080.00278EUR35.7136.86KRW0.025920.02982CNY4.80804.9700VND0.001080.00158
141
20160616USD32.03032.572HKD4.02304.2180MYR6.6678.462GBP44.77046.700AUD23.5024.16CAD24.5825.32SGD23.4724.25CHF33.0034.06JPY0.30320.3142SEK3.504.01NZD22.4523.08THB0.81560.9586PHP0.64840.7814IDR0.002080.00278EUR35.7736.92KRW0.025840.02974CNY4.81204.9740VND0.001080.00158
142
20160615USD32.08032.622HKD4.02804.2230MYR6.6718.466GBP44.90046.830AUD23.6224.28CAD24.8425.58SGD23.4124.19CHF32.9133.97JPY0.29690.3079SEK3.524.03NZD22.4523.08THB0.81530.9583PHP0.64940.7824IDR0.002080.00278EUR35.6936.84KRW0.025870.02977CNY4.81204.9740VND0.001080.00158
143
20160614USD32.06032.602HKD4.02604.2210MYR6.6628.457GBP44.74046.670AUD23.5424.20CAD24.8525.59SGD23.4024.18CHF32.9333.99JPY0.29770.3087SEK3.524.03NZD22.4323.06THB0.81630.9593PHP0.65070.7837IDR0.002080.00278EUR35.7636.91KRW0.025790.02969CNY4.81504.9770VND0.001080.00158
144
20160613USD32.06032.602HKD4.02404.2190MYR6.7008.495GBP44.92046.850AUD23.6824.34CAD25.0025.74SGD23.4024.18CHF32.9534.01JPY0.29710.3081SEK3.534.04NZD22.5423.17THB0.81800.9610PHP0.65430.7873IDR0.002080.00278EUR35.8336.98KRW0.025910.02981CNY4.81604.9780VND0.001080.00158
145
20160608USD31.87032.412HKD3.99904.1940MYR6.6878.482GBP45.72047.650AUD23.6924.35CAD24.9425.68SGD23.3124.09CHF32.6933.75JPY0.29280.3038SEK3.584.09NZD22.1822.81THB0.81140.9544PHP0.65120.7842IDR0.002080.00278EUR35.9337.08KRW0.026120.03002CNY4.80304.9650VND0.001070.00157
146
20160607USD31.97532.517HKD4.01104.2060MYR6.7088.503GBP45.88047.810AUD23.7324.39CAD24.9125.65SGD23.3524.13CHF32.6933.75JPY0.29170.3027SEK3.604.11NZD22.0922.72THB0.81320.9562PHP0.65210.7851IDR0.002080.00278EUR36.0437.19KRW0.026190.03009CNY4.82004.9820VND0.001080.00158
147
20160606USD32.04032.582HKD4.01904.2140MYR6.6608.455GBP45.65047.580AUD23.5224.18CAD24.6425.38SGD23.3224.10CHF32.4733.53JPY0.29380.3048SEK3.594.10NZD22.1122.74THB0.81400.9570PHP0.65180.7848IDR0.002080.00278EUR36.0837.23KRW0.026060.02996CNY4.83404.9960VND0.001080.00158
148
20160604USD32.13032.672HKD4.03104.2260MYR6.5928.387GBP46.10048.030AUD23.5724.23CAD24.7425.48SGD23.4324.21CHF32.5933.65JPY0.29610.3071SEK3.614.12NZD22.1722.80THB0.81470.9577PHP0.65300.7860IDR0.002080.00278EUR36.2037.35KRW0.026180.03008CNY4.86205.0240VND0.001080.00158
149
20160603USD32.25032.792HKD4.04404.2390MYR6.6298.424GBP45.97047.900AUD23.3424.00CAD24.5425.28SGD23.1923.97CHF32.2433.30JPY0.29140.3024SEK3.544.05NZD21.9622.59THB0.81270.9557PHP0.65250.7855IDR0.002080.00278EUR35.6736.82KRW0.025810.02971CNY4.84905.0110VND0.001090.00159
150
20160602USD32.24032.782HKD4.04404.2390MYR6.6108.405GBP46.00047.930AUD23.2523.91CAD24.5625.30SGD23.1923.97CHF32.3433.40JPY0.29080.3018SEK3.554.06NZD21.8422.47THB0.81160.9546PHP0.65130.7843IDR0.002080.00278EUR35.8537.00KRW0.025730.02963CNY4.85305.0150VND0.001080.00158
151
20160601USD32.26032.802HKD4.04704.2420MYR6.6278.422GBP46.20048.130AUD23.3724.03CAD24.5625.30SGD23.1623.94CHF32.1833.24JPY0.28800.2990SEK3.544.05NZD21.8422.47THB0.81090.9539PHP0.64990.7829IDR0.002080.00278EUR35.6836.83KRW0.025610.02951CNY4.84705.0090VND0.001080.00158
152
20160531USD32.26532.807HKD4.04804.2430MYR6.6568.451GBP46.52048.450AUD23.2923.95CAD24.6025.34SGD23.1123.89CHF32.1733.23JPY0.28510.2961SEK3.534.04NZD21.5622.19THB0.80900.9520PHP0.64840.7814IDR0.002080.00278EUR35.6036.75KRW0.025630.02953CNY4.85205.0140VND0.001090.00159
153
20160530USD32.27532.817HKD4.04904.2440MYR6.6928.487GBP46.59048.520AUD23.1023.76CAD24.5825.32SGD23.1023.88CHF32.1433.20JPY0.28480.2958SEK3.534.04NZD21.5022.13THB0.80850.9515PHP0.64890.7819IDR0.002080.00278EUR35.6036.75KRW0.025650.02955CNY4.85505.0170VND0.001090.00159
154
20160527USD32.17032.712HKD4.03704.2320MYR6.7248.519GBP46.67048.600AUD23.1823.84CAD24.5925.33SGD23.1423.92CHF32.1533.21JPY0.28790.2989SEK3.534.04NZD21.5522.18THB0.80840.9514PHP0.64840.7814IDR0.002080.00278EUR35.6436.79KRW0.025830.02973CNY4.85405.0160VND0.001080.00158
155
20160526USD32.22032.762HKD4.04404.2390MYR6.7378.532GBP46.86048.790AUD23.1323.79CAD24.7125.45SGD23.1323.91CHF32.1633.22JPY0.28770.2987SEK3.544.05NZD21.5222.15THB0.81080.9538PHP0.64870.7817IDR0.002080.00278EUR35.6836.83KRW0.025820.02972CNY4.86405.0260VND0.001090.00159
156
20160525USD32.29032.832HKD4.05204.2470MYR6.7218.516GBP46.79048.720AUD23.1823.84CAD24.5125.25SGD23.1623.94CHF32.2233.28JPY0.28850.2995SEK3.544.05NZD21.6822.31THB0.81150.9545PHP0.64870.7817IDR0.002080.00278EUR35.6936.84KRW0.025880.02978CNY4.87405.0360VND0.001090.00159
157
20160524USD32.34032.882HKD4.05804.2530MYR6.6888.483GBP46.46048.390AUD23.1023.76CAD24.4325.17SGD23.1423.92CHF32.2633.32JPY0.29010.3011SEK3.534.04NZD21.6222.25THB0.81030.9533PHP0.64760.7806IDR0.002080.00278EUR35.8637.01KRW0.025640.02954CNY4.88205.0440VND0.001100.00160
158
20160523USD32.30532.847HKD4.05304.2480MYR6.7518.546GBP46.31048.240AUD23.2723.93CAD24.4925.23SGD23.1523.93CHF32.2933.35JPY0.28990.3009SEK3.544.05NZD21.8322.46THB0.81170.9547PHP0.64900.7820IDR0.002080.00278EUR35.9337.08KRW0.025830.02973CNY4.88005.0420VND0.001090.00159
159
20160520USD32.39032.932HKD4.06604.2610MYR6.7888.583GBP46.63048.560AUD23.4024.06CAD24.6525.39SGD23.2324.01CHF32.3733.43JPY0.28860.2996SEK3.534.04NZD21.8222.45THB0.81510.9581PHP0.65110.7841IDR0.002080.00278EUR36.0237.17KRW0.025810.02971CNY4.89405.0560VND0.001100.00160
160
20160519USD32.42032.962HKD4.06904.2640MYR6.8008.595GBP46.74048.670AUD23.3524.01CAD24.7325.47SGD23.2724.05CHF32.5133.57JPY0.28940.3004SEK3.544.05NZD21.8122.44THB0.81490.9579PHP0.65130.7843IDR0.002080.00278EUR36.0737.22KRW0.025820.02972CNY4.89705.0590VND0.001100.00160
161
20160518USD32.33532.877HKD4.06004.2550MYR6.8538.648GBP46.10048.030AUD23.4724.13CAD24.8425.58SGD23.2724.05CHF32.5633.62JPY0.29030.3013SEK3.564.07NZD21.8122.44THB0.81530.9583PHP0.65140.7844IDR0.002080.00278EUR36.1337.28KRW0.025890.02979CNY4.89105.0530VND0.001100.00160
162
20160517USD32.25532.797HKD4.05004.2450MYR6.8808.675GBP46.26048.190AUD23.6524.31CAD24.9725.71SGD23.3324.11CHF32.6833.74JPY0.28960.3006SEK3.574.08NZD21.8722.50THB0.81670.9597PHP0.65330.7863IDR0.002080.00278EUR36.2737.42KRW0.026030.02993CNY4.88805.0500VND0.001090.00159
163
20160516USD32.34032.882HKD4.06004.2550MYR6.8828.677GBP45.87047.800AUD23.5324.19CAD24.9425.68SGD23.3924.17CHF32.8233.88JPY0.29220.3032SEK3.584.09NZD21.8522.48THB0.82040.9634PHP0.65470.7877IDR0.002130.00283EUR36.2937.44KRW0.026070.02997CNY4.89605.0580VND0.001090.00159
164
20160513USD32.26032.802HKD4.05104.2460MYR6.8748.669GBP45.93047.860AUD23.4524.11CAD24.9725.71SGD23.2924.07CHF32.8233.88JPY0.29140.3024SEK3.584.09NZD21.8422.47THB0.81740.9604PHP0.65150.7845IDR0.002080.00278EUR36.3037.45KRW0.026120.03002CNY4.88705.0490VND0.001090.00159
165
20160512USD32.18532.727HKD4.04304.2380MYR6.8678.662GBP45.87047.800AUD23.5524.21CAD24.9425.68SGD23.2924.07CHF32.8233.88JPY0.29040.3014SEK3.604.11NZD21.8922.52THB0.81890.9619PHP0.64830.7813IDR0.002080.00278EUR36.4237.57KRW0.026210.03011CNY4.87805.0400VND0.001090.00159
166
20160511USD32.17032.712HKD4.04004.2350MYR6.8058.600GBP45.85047.780AUD23.5924.25CAD24.7725.51SGD23.2424.02CHF32.7333.79JPY0.29110.3021SEK3.604.11NZD21.7622.39THB0.81830.9613PHP0.64970.7827IDR0.002080.00278EUR36.3437.49KRW0.026070.02997CNY4.87705.0390VND0.001090.00159
167
20160510USD32.18032.722HKD4.04004.2350MYR6.7918.586GBP45.85047.780AUD23.5624.22CAD24.7325.47SGD23.2424.02CHF32.8233.88JPY0.29040.3014SEK3.614.12NZD21.6022.23THB0.81950.9625PHP0.64670.7797IDR0.002080.00278EUR36.3637.51KRW0.026030.02993CNY4.87405.0360VND0.001090.00159
168
20160509USD32.05532.597HKD4.02504.2200MYR6.8308.625GBP45.55047.480AUD23.4924.15CAD24.6625.40SGD23.2424.02CHF32.7333.79JPY0.29320.3042SEK3.594.10NZD21.7622.39THB0.81860.9616PHP0.63890.7719IDR0.002080.00278EUR36.2437.39KRW0.025960.02986CNY4.87405.0360VND0.001080.00158
169
20160506USD32.05032.592HKD4.02404.2190MYR6.8368.631GBP45.86047.790AUD23.5824.24CAD24.8425.58SGD23.3224.10CHF32.8033.86JPY0.29470.3057SEK3.614.12NZD21.8422.47THB0.81740.9604PHP0.63900.7720IDR0.002080.00278EUR36.3137.46KRW0.025950.02985CNY4.87305.0350VND0.001080.00158
170
20160505USD32.02532.567HKD4.02104.2160MYR6.8498.644GBP45.82047.750AUD23.9224.58CAD24.8325.57SGD23.3624.14CHF33.0334.09JPY0.29380.3048SEK3.624.13NZD21.9622.59THB0.81750.9605PHP0.63640.7694IDR0.002080.00278EUR36.4037.55KRW0.026010.02991CNY4.87305.0350VND0.001080.00158
171
20160504USD31.98532.527HKD4.01604.2110MYR6.8858.680GBP45.85047.780AUD23.9324.59CAD25.0325.77SGD23.3924.17CHF33.1434.20JPY0.29410.3051SEK3.634.14NZD21.9522.58THB0.81730.9603PHP0.63760.7706IDR0.002080.00278EUR36.4637.61KRW0.026280.03018CNY4.87205.0340VND0.001080.00158
172
20160503USD31.82532.367HKD3.99604.1910MYR6.9828.777GBP46.38048.310AUD24.2124.87CAD25.4226.16SGD23.5024.28CHF33.2934.35JPY0.29640.3074SEK3.684.19NZD22.2922.92THB0.82000.9630PHP0.63750.7705IDR0.002080.00278EUR36.6037.75KRW0.026530.03043CNY4.86805.0300VND0.001070.00157
173
20160429USD31.91032.452HKD4.00804.2030MYR7.0068.801GBP46.08048.010AUD24.3324.99CAD25.3826.12SGD23.5024.28CHF32.8233.88JPY0.29280.3038SEK3.624.13NZD22.1222.75THB0.82030.9633PHP0.63900.7720IDR0.002080.00278EUR36.0237.17KRW0.026540.03044CNY4.87405.0360VND0.001080.00158
174
20160428USD31.92532.467HKD4.01004.2050MYR7.0338.828GBP46.05047.980AUD24.3625.02CAD25.3626.10SGD23.5224.30CHF32.6833.74JPY0.28930.3003SEK3.624.13NZD22.1322.76THB0.81680.9598PHP0.64120.7742IDR0.002080.00278EUR35.9437.09KRW0.026600.03050CNY4.87605.0380VND0.001080.00158
175
20160427USD31.98532.527HKD4.01804.2130MYR7.0208.815GBP46.13048.060AUD24.3425.00CAD25.2726.01SGD23.4624.24CHF32.5933.65JPY0.28240.2934SEK3.604.11NZD21.8822.51THB0.81600.9590PHP0.64200.7750IDR0.002080.00278EUR35.9337.08KRW0.026410.03031CNY4.87405.0360VND0.001080.00158
176
20160426USD31.98532.527HKD4.01804.2130MYR6.9998.794GBP45.95047.880AUD24.7125.37CAD25.2125.95SGD23.4124.19CHF32.4933.55JPY0.28330.2943SEK3.594.10NZD21.9522.58THB0.81540.9584PHP0.64250.7755IDR0.002080.00278EUR35.7936.94KRW0.026420.03032CNY4.87305.0350VND0.001080.00158
177
20160425USD31.99032.532HKD4.01904.2140MYR7.0378.832GBP45.54047.470AUD24.6225.28CAD25.0925.83SGD23.3924.17CHF32.4733.53JPY0.28260.2936SEK3.594.10NZD21.8622.49THB0.81690.9599PHP0.64140.7744IDR0.002080.00278EUR35.7036.85KRW0.026390.03029CNY4.86905.0310VND0.001080.00158
178
20160422USD31.96032.502HKD4.01504.2100MYR7.0418.836GBP45.28047.210AUD24.7125.37CAD24.9925.73SGD23.4224.20CHF32.4233.48JPY0.28390.2949SEK3.594.10NZD21.9022.53THB0.81800.9610PHP0.64350.7765IDR0.002080.00278EUR35.7636.91KRW0.026530.03043CNY4.87705.0390VND0.001080.00158
179
20160421USD31.93532.477HKD4.01104.2060MYR7.0818.876GBP45.20047.130AUD24.9225.58CAD25.1325.87SGD23.4924.27CHF32.5533.61JPY0.28600.2970SEK3.604.11NZD22.1522.78THB0.81840.9614PHP0.64630.7793IDR0.002080.00278EUR35.7636.91KRW0.026710.03061CNY4.88305.0450VND0.001080.00158
180
20160420USD31.89032.432HKD4.00604.2010MYR7.0878.882GBP45.28047.210AUD24.8525.51CAD25.0325.77SGD23.5524.33CHF32.8433.90JPY0.28740.2984SEK3.604.11NZD22.2922.92THB0.81980.9628PHP0.64840.7814IDR0.002080.00278EUR35.9437.09KRW0.026740.03064CNY4.88305.0450VND0.001080.00158
181
20160419USD31.91032.452HKD4.00904.2040MYR7.0648.859GBP45.08047.010AUD24.8325.49CAD24.9025.64SGD23.5024.28CHF32.7933.85JPY0.28720.2982SEK3.594.10NZD22.3122.94THB0.82040.9634PHP0.65090.7839IDR0.002130.00283EUR35.8436.99KRW0.026710.03061CNY4.88305.0450VND0.001080.00158
182
20160418USD32.04032.582HKD4.02604.2210MYR7.0078.802GBP44.89046.820AUD24.6025.26CAD24.6725.41SGD23.3724.15CHF32.8533.91JPY0.29080.3018SEK3.604.11NZD22.1022.73THB0.81980.9628PHP0.65280.7858IDR0.002130.00283EUR35.9037.05KRW0.026420.03032CNY4.89405.0560VND0.001080.00158
183
20160415USD31.97032.512HKD4.01604.2110MYR7.0488.843GBP44.70046.630AUD24.6525.31CAD24.8525.59SGD23.2824.06CHF32.7033.76JPY0.28730.2983SEK3.584.09NZD22.0122.64THB0.81780.9608PHP0.65260.7856IDR0.002130.00283EUR35.6936.84KRW0.026460.03036CNY4.88305.0450VND0.001080.00158
184
20160414USD32.05032.592HKD4.02604.2210MYR7.0848.879GBP44.70046.630AUD24.5325.19CAD24.8025.54SGD23.2624.04CHF32.8033.86JPY0.28820.2992SEK3.594.10NZD21.8822.51THB0.81780.9608PHP0.65180.7848IDR0.002130.00283EUR35.7636.91KRW0.026330.03023CNY4.88805.0500VND0.001080.00158
185
20160413USD31.96532.507HKD4.01604.2110MYR7.1078.902GBP44.91046.840AUD24.4625.12CAD24.9025.64SGD23.4724.25CHF33.0234.08JPY0.28830.2993SEK3.614.12NZD22.0122.64THB0.81960.9626PHP0.65220.7852IDR0.002130.00283EUR36.0037.15KRW0.026480.03038CNY4.89205.0540VND0.001080.00158
186
20160412USD32.02532.567HKD4.02404.2190MYR7.0908.885GBP45.10047.030AUD24.4225.08CAD24.7625.50SGD23.5624.34CHF33.3534.41JPY0.29100.3020SEK3.634.14NZD21.9522.58THB0.82010.9631PHP0.65450.7875IDR0.002130.00283EUR36.3237.47KRW0.026560.03046CNY4.90405.0660VND0.001080.00158
187
20160411USD32.03532.577HKD4.02404.2190MYR7.0918.886GBP44.80046.730AUD24.1424.80CAD24.5625.30SGD23.5624.34CHF33.2234.28JPY0.29130.3023SEK3.594.10NZD21.7522.38THB0.82020.9632PHP0.65320.7862IDR0.002130.00283EUR36.1637.31KRW0.026500.03040CNY4.90005.0620VND0.001080.00158
188
20160408USD32.08032.622HKD4.03004.2250MYR7.0488.843GBP44.76046.690AUD24.2024.86CAD24.4125.15SGD23.5224.30CHF33.2434.30JPY0.28900.3000SEK3.594.10NZD21.7122.34THB0.81910.9621PHP0.65380.7868IDR0.002130.00283EUR36.2237.37KRW0.026390.03029CNY4.90105.0630VND0.001090.00159
189
20160407USD32.03532.577HKD4.02504.2200MYR7.0528.847GBP44.55046.480AUD24.2724.93CAD24.4225.16SGD23.5124.29CHF33.2334.29JPY0.28990.3009SEK3.594.10NZD21.7822.41THB0.81700.9600PHP0.65350.7865IDR0.002130.00283EUR36.2437.39KRW0.026340.03024CNY4.90005.0620VND0.001080.00158
190
20160406USD32.07032.612HKD4.02904.2240MYR7.1078.852GBP44.76046.690AUD24.2124.87CAD24.2925.03SGD23.4424.22CHF33.0734.13JPY0.28530.2963SEK3.604.11NZD21.7122.34THB0.81600.9590PHP0.65270.7857IDR0.002080.00278EUR36.1237.27KRW0.026300.03020CNY4.90105.0630VND0.001080.00158
191
20160401USD31.90032.442HKD4.00804.2030MYR7.0948.839GBP45.16047.090AUD24.4325.09CAD24.3925.13SGD23.3924.17CHF32.8733.93JPY0.27890.2899SEK3.594.10NZD21.9322.56THB0.81500.9580PHP0.65180.7848IDR0.002080.00278EUR36.0337.18KRW0.026280.03018CNY4.88605.0480VND0.001080.00158
192
20160331USD31.83532.377HKD4.00004.1950MYR7.0238.768GBP45.09047.020AUD24.2924.95CAD24.4125.15SGD23.3424.12CHF32.6933.75JPY0.27790.2889SEK3.574.08NZD21.8622.49THB0.81000.9530PHP0.65000.7830IDR0.002080.00278EUR35.8136.96KRW0.026440.03034CNY4.87505.0370VND0.001070.00157
193
20160330USD31.91532.457HKD4.01104.2060MYR6.9998.744GBP45.50047.430AUD24.5025.16CAD24.4125.15SGD23.4124.19CHF32.7833.84JPY0.27940.2904SEK3.574.08NZD22.0722.70THB0.81280.9558PHP0.65180.7848IDR0.002080.00278EUR35.8537.00KRW0.026330.03023CNY4.88105.0430VND0.001080.00158
194
20160329USD32.25032.792HKD4.05204.2470MYR6.9658.710GBP45.33047.260AUD24.2524.91CAD24.3225.06SGD23.3124.09CHF32.7233.78JPY0.27840.2894SEK3.554.06NZD21.6422.27THB0.81700.9600PHP0.65380.7868IDR0.002080.00278EUR35.7536.90KRW0.026250.03015CNY4.90505.0670VND0.001090.00159
195
20160328USD32.30532.847HKD4.05904.2540MYR6.9498.694GBP45.21047.140AUD24.3124.97CAD24.3025.04SGD23.3424.12CHF32.7533.81JPY0.27930.2903SEK3.554.06NZD21.5422.17THB0.82070.9637PHP0.65560.7886IDR0.002080.00278EUR35.7736.92KRW0.026270.03017CNY4.91105.0730VND0.001100.00160
196
20160325USD32.27032.812HKD4.05504.2500MYR6.8908.635GBP45.00046.930AUD24.2524.91CAD24.2625.00SGD23.2924.07CHF32.6833.74JPY0.28010.2911SEK3.544.05NZD21.5322.16THB0.82030.9633PHP0.65370.7867IDR0.002130.00283EUR35.7136.86KRW0.026160.03006CNY4.90105.0630VND0.001090.00159
197
20160324USD32.26032.802HKD4.05304.2480MYR6.8948.639GBP44.83046.760AUD24.1024.76CAD24.2024.94SGD23.2924.07CHF32.6833.74JPY0.28050.2915SEK3.554.06NZD21.4422.07THB0.81950.9625PHP0.65320.7862IDR0.002130.00283EUR35.6836.83KRW0.026220.03012CNY4.90305.0650VND0.001090.00159
198
20160323USD32.15532.697HKD4.04004.2350MYR6.9168.661GBP45.00046.930AUD24.3725.03CAD24.4425.18SGD23.2824.06CHF32.6433.70JPY0.28090.2919SEK3.554.06NZD21.5022.13THB0.82230.9653PHP0.65160.7846IDR0.002130.00283EUR35.6736.82KRW0.026270.03017CNY4.90205.0640VND0.001080.00158
199
20160322USD32.05532.597HKD4.02904.2240MYR6.8998.644GBP45.40047.330AUD24.3124.97CAD24.3925.13SGD23.3124.09CHF32.7133.77JPY0.28170.2927SEK3.554.06NZD21.5422.17THB0.82420.9672PHP0.65100.7840IDR0.002130.00283EUR35.7436.89KRW0.026310.03021CNY4.89605.0580VND0.001080.00158
200
20160321USD32.06532.607HKD4.03004.2250MYR6.7838.528GBP45.55047.480AUD24.3024.96CAD24.4025.14SGD23.3224.10CHF32.6933.75JPY0.28260.2936SEK3.554.06NZD21.5822.21THB0.82420.9672PHP0.65060.7836IDR0.002130.00283EUR35.7836.93KRW0.026140.03004CNY4.90205.0640VND0.001080.00158
201
20160318USD32.04532.587HKD4.02604.2210MYR6.7938.538GBP45.72047.650AUD24.4025.06CAD24.5125.25SGD23.3624.14CHF32.7633.82JPY0.28260.2936SEK3.564.07NZD21.7622.39THB0.82570.9687PHP0.64970.7827IDR0.002130.00283EUR35.8537.00KRW0.026140.03004CNY4.90905.0710VND0.001080.00158
202
20160317USD32.25032.792HKD4.05204.2470MYR6.7888.533GBP45.40047.330AUD24.5525.21CAD24.6025.34SGD23.4124.19CHF32.7433.80JPY0.28330.2943SEK3.594.10NZD21.8322.46THB0.83240.9754PHP0.65400.7870IDR0.002180.00288EUR36.0037.15KRW0.026100.03000CNY4.92205.0840VND0.001090.00159
203
20160316USD32.46033.002HKD4.07704.2720MYR6.7368.481GBP45.21047.140AUD24.1524.81CAD24.1524.89SGD23.2424.02CHF32.4833.54JPY0.28030.2913SEK3.554.06NZD21.3421.97THB0.83240.9754PHP0.65250.7855IDR0.002130.00283EUR35.6636.81KRW0.025750.02965CNY4.93405.0960VND0.001100.00160
204
20160315USD32.45032.992HKD4.07604.2710MYR6.7338.478GBP45.70047.630AUD24.1924.85CAD24.2024.94SGD23.2824.06CHF32.5933.65JPY0.28180.2928SEK3.554.06NZD21.4522.08THB0.83070.9737PHP0.65120.7842IDR0.002180.00288EUR35.7836.93KRW0.025820.02972CNY4.94505.1070VND0.001100.00160
205
20160314USD32.41032.952HKD4.07204.2670MYR6.7988.543GBP46.02047.950AUD24.3925.05CAD24.3225.06SGD23.3224.10CHF32.5633.62JPY0.27960.2906SEK3.544.05NZD21.7222.35THB0.82930.9723PHP0.65400.7870IDR0.002180.00288EUR35.7936.94KRW0.025880.02978CNY4.94905.1110VND0.001100.00160
206
20160311USD32.47033.012HKD4.07604.2720MYR6.8288.585GBP45.75047.680AUD24.3024.98CAD24.3625.12SGD23.3224.13CHF32.5533.64JPY0.28020.2912SEK3.544.05NZD21.6522.27THB0.83400.9740PHP0.65480.7885IDR0.002180.00288EUR35.9137.05KRW0.025710.02970CNY4.95605.1190VND0.001260.00157
207
20160310USD32.58033.122HKD4.08704.2850MYR6.8048.555GBP45.68047.610AUD24.2724.95CAD24.4325.19SGD23.3024.11CHF32.2933.37JPY0.28160.2926SEK3.504.01NZD21.5822.20THB0.83290.9727PHP0.65570.7897IDR0.002180.00288EUR35.4536.57KRW0.025600.02958CNY4.95205.1150VND0.001270.00158
208
20160309USD32.57033.112HKD4.08504.2820MYR6.7918.539GBP45.68047.610AUD24.1724.84CAD24.1624.90SGD23.2424.04CHF32.2733.35JPY0.28420.2953SEK3.504.01NZD21.8622.48THB0.83080.9702PHP0.65340.7869IDR0.002180.00288EUR35.4836.61KRW0.025330.02926CNY4.95105.1140VND0.001270.00158
209
20160308USD32.44532.987HKD4.07004.2660MYR6.7808.525GBP45.70047.630AUD24.0324.70CAD24.2224.98SGD23.1823.98CHF32.3133.39JPY0.28200.2930SEK3.494.00NZD21.8822.50THB0.82580.9644PHP0.64970.7824IDR0.002180.00288EUR35.5236.65KRW0.025360.02930CNY4.94105.1030VND0.001260.00157
210
20160307USD32.38032.922HKD4.06104.2570MYR6.8028.553GBP45.36047.270AUD23.9324.60CAD24.1524.89SGD23.1723.97CHF32.1133.19JPY0.27970.2906SEK3.473.98NZD21.8222.44THB0.82410.9625PHP0.64870.7813IDR0.002180.00288EUR35.2436.36KRW0.025410.02935CNY4.92505.0870VND0.001260.00157
211
20160304USD32.50033.042HKD4.07604.2720MYR6.7658.506GBP45.44047.350AUD23.8924.56CAD24.1024.84SGD23.2224.02CHF32.3533.43JPY0.28000.2910SEK3.473.98NZD21.8622.48THB0.82730.9662PHP0.65060.7835IDR0.002180.00288EUR35.3136.43KRW0.025450.02939CNY4.94305.1050VND0.001270.00158
212
20160303USD32.63033.172HKD4.08804.2860MYR6.7958.544GBP45.46047.370AUD23.8124.48CAD24.1724.91SGD23.1423.94CHF32.3133.39JPY0.28080.2918SEK3.463.96NZD21.7022.32THB0.82880.9680PHP0.65140.7845IDR0.002180.00288EUR35.1936.31KRW0.025380.02932CNY4.94105.1030VND0.001270.00158
213
20160302USD32.76033.302HKD4.10504.3030MYR6.7688.510GBP45.24047.140AUD23.6024.27CAD24.2324.99SGD23.0923.89CHF32.4033.48JPY0.28150.2925SEK3.473.97NZD21.5722.19THB0.83040.9698PHP0.65110.7841IDR0.002180.00288EUR35.3036.42KRW0.025220.02913CNY4.95305.1160VND0.001280.00159
214
20160301USD32.81033.352HKD4.11204.3110MYR6.7668.507GBP45.25047.160AUD23.5124.17CAD24.1924.94SGD23.1523.95CHF32.4533.54JPY0.28520.2963SEK3.483.99NZD21.6622.28THB0.83100.9705PHP0.65140.7844IDR0.002180.00288EUR35.3936.51KRW0.025160.02906CNY4.96705.1310VND0.001280.00160
215
20160226USD32.89033.432HKD4.12404.3230MYR6.7108.438GBP45.45047.360AUD23.7124.38CAD24.1724.92SGD23.2324.03CHF32.8833.97JPY0.28630.2974SEK3.544.05NZD22.1322.77THB0.83180.9714PHP0.65050.7834IDR0.002180.00288EUR36.0937.24KRW0.025130.02903CNY4.98505.1490VND0.001280.00160
216
20160225USD32.92533.467HKD4.12804.3270MYR6.7258.456GBP45.31047.220AUD23.6024.27CAD23.9324.67SGD23.1823.98CHF32.8333.92JPY0.28790.2992SEK3.544.05NZD21.8622.48THB0.83250.9722PHP0.64980.7825IDR0.002180.00288EUR35.9937.13KRW0.025070.02896CNY4.98905.1530VND0.001280.00160
217
20160224USD32.87033.412HKD4.12104.3200MYR6.6898.411GBP45.40047.310AUD23.5624.23CAD23.7124.45SGD23.1223.92CHF32.6533.74JPY0.28790.2992SEK3.524.03NZD21.6522.27THB0.83000.9693PHP0.64870.7813IDR0.002180.00288EUR35.8637.00KRW0.025170.02908CNY4.98305.1470VND0.001280.00160
218
20160223USD32.90533.447HKD4.12604.3250MYR6.7368.470GBP45.89047.750AUD23.7424.41CAD23.8424.58SGD23.1323.93CHF32.7133.80JPY0.28810.2994SEK3.534.04NZD21.9122.53THB0.82990.9692PHP0.64930.7819IDR0.002180.00288EUR36.0337.18KRW0.025220.02913CNY4.98905.1530VND0.001280.00160
219
20160222USD32.86533.407HKD4.11904.3180MYR6.7328.465GBP46.16048.040AUD23.5224.18CAD23.7824.52SGD23.1523.95CHF32.7133.80JPY0.28570.2968SEK3.544.05NZD21.8122.43THB0.82900.9682PHP0.64880.7813IDR0.002130.00282EUR36.1337.28KRW0.025150.02905CNY4.99105.1550VND0.001280.00160
220
20160219USD32.91033.452HKD4.12204.3210MYR6.7038.429GBP46.54048.430AUD23.3624.01CAD23.8024.54SGD23.1223.92CHF32.7733.86JPY0.28610.2972SEK3.554.06NZD21.6922.31THB0.83130.9709PHP0.64890.7815IDR0.002130.00282EUR36.3137.46KRW0.025200.02911CNY4.99705.1620VND0.001280.00160
221
20160218USD32.89033.432HKD4.11604.3150MYR6.7738.517GBP46.41048.300AUD23.4424.09CAD23.9324.67SGD23.1523.95CHF32.7433.83JPY0.28330.2944SEK3.524.03NZD21.7722.39THB0.83360.9736PHP0.64960.7823IDR0.002130.00282EUR36.3137.46KRW0.025310.02923CNY4.99505.1600VND0.001280.00160
222
20160217USD32.92033.462HKD4.11704.3160MYR6.7168.445GBP46.39048.280AUD23.3223.97CAD23.6124.35SGD23.1323.93CHF32.9534.06JPY0.28460.2957SEK3.544.05NZD21.5822.20THB0.83400.9740PHP0.64900.7816IDR0.002130.00282EUR36.4737.63KRW0.025330.02926CNY4.99605.1610VND0.001280.00160
223
20160216USD32.83033.372HKD4.10704.3050MYR6.8208.576GBP46.84048.750AUD23.4924.14CAD23.7724.51SGD23.1423.94CHF32.8733.96JPY0.28150.2925SEK3.534.04NZD21.5722.19THB0.83110.9706PHP0.64860.7811IDR0.002180.00288EUR36.3337.48KRW0.025510.02947CNY4.99105.1550VND0.001280.00159
224
20160215USD32.66533.207HKD4.08804.2860MYR6.8088.561GBP46.79048.690AUD23.3023.95CAD23.5224.24SGD23.0823.88CHF32.9033.99JPY0.28200.2930SEK3.534.04NZD21.6922.31THB0.82700.9658PHP0.64700.7792IDR0.002130.00282EUR36.3237.47KRW0.025550.02951CNY4.98205.1460VND0.001270.00158
225
20160205USD32.95033.492HKD4.11904.3180MYR6.8188.573GBP47.28049.210AUD23.5924.26CAD23.8624.60SGD23.2924.10CHF32.7933.88JPY0.27670.2880SEK3.574.09NZD21.9822.61THB0.83690.9774PHP0.64960.7823IDR0.002090.00276EUR36.6237.79KRW0.026040.03008CNY4.95405.1170VND0.001280.00160
226
20160204USD33.03033.572HKD4.13104.3300MYR6.8338.592GBP47.53049.460AUD23.6024.27CAD23.8624.60SGD23.0923.89CHF32.4233.50JPY0.27460.2858SEK3.564.07NZD21.9122.53THB0.83580.9761PHP0.64970.7824IDR0.002090.00276EUR36.3137.46KRW0.025950.02998CNY4.94605.1090VND0.001290.00161
227
20160203USD33.21033.752HKD4.14804.3480MYR6.7478.484GBP47.25049.180AUD23.3724.02CAD23.5424.26SGD22.9423.74CHF32.1933.27JPY0.27130.2823SEK3.534.04NZD21.7722.39THB0.83610.9765PHP0.65200.7852IDR0.002090.00276EUR35.9337.07KRW0.025740.02973CNY4.95205.1150VND0.001300.00162
228
20160202USD33.02033.562HKD4.13604.3350MYR6.7498.486GBP46.95048.860AUD23.3123.96CAD23.4524.17SGD22.9123.71CHF32.0133.08JPY0.26840.2793SEK3.534.04NZD21.4322.05THB0.83390.9739PHP0.65000.7828IDR0.002090.00276EUR35.7136.85KRW0.025840.02985CNY4.94305.1050VND0.001290.00161
229
20160201USD33.05033.592HKD4.13604.3350MYR6.8398.599GBP46.59048.490AUD23.3123.96CAD23.4524.17SGD22.9323.73CHF31.9533.01JPY0.26740.2783SEK3.514.02NZD21.2821.89THB0.83670.9772PHP0.65140.7845IDR0.002090.00276EUR35.5536.68KRW0.026010.03004CNY4.95705.1200VND0.001290.00161
230
20160130USD33.10033.642HKD4.14404.3440MYR6.8498.612GBP46.58048.480AUD23.3924.04CAD23.5624.30SGD22.9623.76CHF31.9733.03JPY0.26810.2790SEK3.514.02NZD21.3621.98THB0.83570.9759PHP0.65210.7853IDR0.002090.00276EUR35.5636.69KRW0.025880.02989CNY4.97305.1370VND0.001290.00161
231
20160129USD33.01033.552HKD4.12904.3280MYR6.8558.619GBP46.86048.770AUD23.4724.12CAD23.5024.22SGD22.9623.76CHF32.0233.10JPY0.26870.2796SEK3.534.04NZD21.4422.06THB0.83350.9734PHP0.65100.7841IDR0.002090.00276EUR35.6736.81KRW0.025970.03000CNY4.94105.1030VND0.001290.00161
232
20160128USD33.24033.782HKD4.15604.3560MYR6.7848.531GBP46.82048.730AUD23.4524.10CAD23.4924.21SGD23.0223.82CHF32.3133.39JPY0.27490.2856SEK3.564.07NZD21.3822.00THB0.83620.9766PHP0.65440.7881IDR0.002090.00276EUR35.8637.00KRW0.026040.03008CNY4.98105.1450VND0.001300.00162
233
20160127USD33.24033.782HKD4.15704.3570MYR6.7288.460GBP47.07048.980AUD23.3123.96CAD23.4124.13SGD23.0123.81CHF32.3333.41JPY0.27610.2869SEK3.544.05NZD21.4422.06THB0.83660.9770PHP0.65290.7863IDR0.002090.00276EUR35.8436.98KRW0.026120.03017CNY4.98105.1450VND0.001300.00162
234
20160126USD33.26533.807HKD4.15604.3560MYR6.6638.378GBP46.73048.630AUD23.0323.68CAD23.1423.86SGD22.9723.77CHF32.4533.54JPY0.27720.2880SEK3.544.05NZD21.3521.97THB0.83370.9737PHP0.65140.7844IDR0.002090.00276EUR35.8436.98KRW0.026090.03014CNY4.98505.1490VND0.001290.00161
235
20160125USD33.17533.717HKD4.14904.3490MYR6.6378.346GBP46.79048.690AUD23.1523.80CAD23.2723.99SGD22.9323.73CHF32.3333.41JPY0.27490.2856SEK3.534.04NZD21.4622.08THB0.83120.9707PHP0.65100.7840IDR0.002090.00276EUR35.5836.72KRW0.026190.03026CNY4.97205.1360VND0.001290.00161
236
20160122USD33.25033.792HKD4.15704.3570MYR6.6358.343GBP46.73048.630AUD23.2623.91CAD23.2023.92SGD22.9823.78CHF32.5233.61JPY0.27660.2874SEK3.534.04NZD21.6222.24THB0.83170.9713PHP0.65370.7872IDR0.002090.00276EUR35.7136.85KRW0.026190.03026CNY4.98705.1510VND0.001290.00161
237
20160121USD33.41533.957HKD4.16304.3630MYR6.5568.244GBP46.77048.670AUD22.9623.61CAD22.9123.62SGD22.9423.74CHF32.9034.01JPY0.28100.2919SEK3.554.06NZD21.3822.00THB0.83080.9702PHP0.65490.7887IDR0.002090.00276EUR36.1437.29KRW0.026010.03004CNY5.00505.1700VND0.001300.00162
238
20160120USD33.33533.877HKD4.15204.3520MYR6.5528.239GBP46.64048.540AUD22.8123.45CAD22.6523.35SGD22.8923.69CHF32.8833.97JPY0.28040.2913SEK3.564.07NZD21.1021.70THB0.82840.9674PHP0.65420.7879IDR0.002090.00276EUR36.1737.32KRW0.025930.02995CNY5.00405.1690VND0.001290.00161
239
20160119USD33.27533.817HKD4.15104.3510MYR6.5478.232GBP46.94048.850AUD22.9523.60CAD22.9123.62SGD22.9023.70CHF32.6433.73JPY0.27720.2880SEK3.534.04NZD21.4322.05THB0.82720.9660PHP0.65610.7902IDR0.002090.00276EUR35.8637.00KRW0.026060.03011CNY4.99405.1580VND0.001290.00161
240
20160118USD33.26033.802HKD4.15504.3550MYR6.4978.169GBP46.87048.780AUD22.8723.52CAD22.7623.46SGD22.8323.63CHF32.7133.80JPY0.27890.2898SEK3.524.03NZD21.4022.02THB0.82570.9643PHP0.65590.7899IDR0.002090.00276EUR35.9237.06KRW0.025940.02997CNY4.99705.1620VND0.001290.00161
241
20160115USD33.19533.737HKD4.14904.3490MYR6.5178.195GBP47.17049.090AUD22.9423.59CAD22.8323.53SGD22.7723.56CHF32.6433.73JPY0.27710.2879SEK3.544.05NZD21.2721.88THB0.82420.9626PHP0.65340.7869IDR0.002090.00276EUR35.8136.95KRW0.025830.02984CNY4.97005.1340VND0.001290.00161
242
20160114USD33.13533.677HKD4.15504.3550MYR6.4978.169GBP47.16049.080AUD23.0023.65CAD22.9723.69SGD22.7723.56CHF32.4533.53JPY0.27550.2863SEK3.544.05NZD21.4422.06THB0.82370.9620PHP0.65380.7874IDR0.002090.00276EUR35.6936.83KRW0.025800.02980CNY4.97205.1360VND0.001280.00160
243
20160113USD33.05533.597HKD4.15004.3500MYR6.4818.149GBP47.12049.030AUD23.1623.81CAD23.0823.80SGD22.7623.55CHF32.5033.59JPY0.27470.2854SEK3.524.03NZD21.6122.23THB0.82200.9600PHP0.65350.7870IDR0.002090.00276EUR35.4636.59KRW0.025930.02995CNY4.98105.1450VND0.001280.00160
244
20160112USD33.07533.617HKD4.15304.3530MYR6.4408.097GBP47.45049.380AUD22.9123.56CAD23.0923.81SGD22.6923.48CHF32.7633.85JPY0.27680.2876SEK3.544.05NZD21.5022.12THB0.82060.9583PHP0.65470.7884IDR0.002090.00276EUR35.7536.89KRW0.025770.02977CNY4.96505.1290VND0.001280.00160
245
20160111USD33.04033.582HKD4.14604.3460MYR6.4598.122GBP47.43049.360AUD22.9823.63CAD23.2023.92SGD22.7223.51CHF32.8033.89JPY0.27640.2872SEK3.544.05NZD21.5122.13THB0.82160.9595PHP0.65690.7911IDR0.002090.00276EUR35.7236.86KRW0.025790.02979CNY4.91305.0750VND0.001280.00160
246
20160108USD32.97533.517HKD4.14004.3400MYR6.4768.143GBP47.64049.530AUD23.1323.78CAD23.2823.96SGD22.7023.49CHF32.6733.76JPY0.27330.2846SEK3.544.05NZD21.8322.45THB0.81980.9574PHP0.65720.7914IDR0.002090.00276EUR35.5936.73KRW0.025930.02995CNY4.88405.0450VND0.001280.00159
247
20160107USD32.97533.517HKD4.14304.3430MYR6.4598.122GBP47.57049.460AUD23.1923.84CAD23.2523.93SGD22.7223.51CHF32.3933.47JPY0.27370.2850SEK3.504.01NZD21.8722.49THB0.82010.9578PHP0.65900.7936IDR0.002090.00276EUR35.2836.40KRW0.025980.03001CNY4.88005.0400VND0.001270.00158
248
20160106USD32.87033.412HKD4.13104.3300MYR6.4518.111GBP47.59049.480AUD23.3223.97CAD23.3123.99SGD22.6923.48CHF32.1833.26JPY0.27120.2825SEK3.483.99NZD21.7922.41THB0.81880.9563PHP0.65700.7912IDR0.002090.00276EUR34.9936.11KRW0.025920.02994CNY4.86105.0210VND0.001270.00158
249
20160105USD32.70033.242HKD4.11004.3080MYR6.4918.162GBP47.54049.430AUD23.5224.18CAD23.4224.10SGD22.7123.50CHF32.1833.26JPY0.26830.2795SEK3.494.00NZD21.9222.54THB0.81700.9541PHP0.65520.7890IDR0.002090.00276EUR35.0736.19KRW0.026010.03004CNY4.87905.0390VND0.001260.00157
250
20160104USD32.66033.202HKD4.10504.3030MYR6.4818.150GBP47.65049.540AUD23.5324.19CAD23.3724.05SGD22.7123.50CHF32.4433.52JPY0.26900.2802SEK3.544.05NZD22.0122.65THB0.81540.9523PHP0.65160.7847IDR0.002090.00276EUR35.3636.48KRW0.025980.03001CNY4.89405.0550VND0.001260.00157

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率