2016年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20161230USD32.20032.300HKD4.12804.1880GBP39.40039.820AUD23.1723.40CAD23.8024.02SGD22.2022.38CHF31.3831.67JPY0.27360.2776ZAR2.322.40SEK3.493.59NZD22.3022.50THB0.88500.9250EUR33.7034.10CNY4.59204.6420
5
20161229USD32.23032.330HKD4.13104.1910GBP39.38039.800AUD23.1423.37CAD23.7623.98SGD22.2122.39CHF31.3331.62JPY0.27570.2797ZAR2.312.39SEK3.473.57NZD22.3122.51THB0.88260.9226EUR33.5533.95CNY4.60404.6540
6
20161228USD32.24532.345HKD4.13204.1920GBP39.47039.890AUD23.1623.39CAD23.6923.91SGD22.1822.36CHF31.2831.57JPY0.27290.2769ZAR2.282.36SEK3.463.56NZD22.2822.48THB0.88130.9213EUR33.6134.01CNY4.61504.6650
7
20161227USD32.22032.320HKD4.12804.1880GBP39.43039.850AUD23.0923.32CAD23.7523.97SGD22.2022.38CHF31.2231.51JPY0.27310.2771ZAR2.262.34SEK3.453.55NZD22.1722.37THB0.88100.9210EUR33.5133.91CNY4.61304.6630
8
20161226USD32.13032.230HKD4.11704.1770GBP39.34039.760AUD23.0423.27CAD23.7223.94SGD22.1522.33CHF31.2331.52JPY0.27270.2767ZAR2.262.34SEK3.453.55NZD22.1122.31THB0.87980.9198EUR33.4633.86CNY4.60304.6530
9
20161223USD32.10032.200HKD4.11204.1720GBP39.30039.720AUD23.0823.31CAD23.7323.95SGD22.1422.32CHF31.1831.47JPY0.27170.2757ZAR2.252.33SEK3.443.54NZD22.1122.31THB0.87780.9178EUR33.3633.76CNY4.60104.6510
10
20161222USD31.96532.065HKD4.09404.1540GBP39.39039.810AUD23.0323.26CAD23.7323.95SGD22.0222.20CHF31.0431.33JPY0.27020.2742ZAR2.252.33SEK3.433.53NZD22.0422.24THB0.87380.9138EUR33.2233.62CNY4.58604.6360
11
20161221USD31.95532.055HKD4.09304.1530GBP39.37039.790AUD23.0923.32CAD23.8424.06SGD22.0722.25CHF30.9931.28JPY0.27010.2741ZAR2.252.33SEK3.383.48NZD22.0722.27THB0.87370.9137EUR33.1133.51CNY4.58604.6360
12
20161220USD31.95032.050HKD4.09004.1500GBP39.43039.850AUD23.1123.34CAD23.7623.98SGD22.0622.24CHF30.9831.27JPY0.26950.2735ZAR2.222.30SEK3.373.47NZD22.0822.28THB0.87500.9150EUR33.0633.46CNY4.58204.6320
13
20161219USD31.90032.000HKD4.08404.1440GBP39.71040.130AUD23.2023.43CAD23.8524.07SGD22.0122.19CHF31.0131.30JPY0.27030.2743ZAR2.242.32SEK3.383.48NZD22.1922.39THB0.87590.9159EUR33.2433.64CNY4.57404.6240
14
20161216USD31.89031.990HKD4.08404.1440GBP39.56039.980AUD23.3523.58CAD23.8624.08SGD22.0622.24CHF30.9231.21JPY0.26850.2725ZAR2.252.33SEK3.363.46NZD22.3722.57THB0.87790.9179EUR33.1833.58CNY4.58104.6310
15
20161215USD31.86031.960HKD4.08204.1420GBP39.85040.270AUD23.5323.76CAD23.8824.10SGD22.0822.26CHF31.0031.29JPY0.26960.2736ZAR2.222.30SEK3.393.49NZD22.5122.71THB0.87770.9177EUR33.2633.66CNY4.57704.6270
16
20161214USD31.73031.830HKD4.06704.1270GBP40.05040.470AUD23.7223.95CAD24.1224.34SGD22.2222.40CHF31.2731.56JPY0.27440.2784ZAR2.282.36SEK3.433.53NZD22.8523.05THB0.87790.9179EUR33.6434.04CNY4.56904.6190
17
20161213USD31.76531.865HKD4.07004.1300GBP40.12040.540AUD23.7023.93CAD24.1224.34SGD22.2222.40CHF31.2431.53JPY0.27400.2780ZAR2.302.38SEK3.433.53NZD22.7722.97THB0.87890.9189EUR33.6534.05CNY4.56704.6170
18
20161212USD31.80531.905HKD4.07504.1350GBP39.94040.360AUD23.6423.87CAD24.1724.39SGD22.1622.34CHF31.1331.42JPY0.27340.2774ZAR2.262.34SEK3.423.52NZD22.6822.88THB0.87800.9180EUR33.4633.86CNY4.56704.6170
19
20161209USD31.77031.870HKD4.07104.1310GBP39.78040.200AUD23.6523.88CAD24.0224.24SGD22.2622.44CHF31.1331.42JPY0.27600.2800ZAR2.272.35SEK3.443.54NZD22.7422.94THB0.87790.9179EUR33.5733.97CNY4.57004.6200
20
20161208USD31.70031.800HKD4.06304.1230GBP39.95040.370AUD23.6723.90CAD23.9124.13SGD22.3122.49CHF31.3831.67JPY0.27750.2815ZAR2.302.38SEK3.453.55NZD22.8023.00THB0.87630.9163EUR33.9834.38CNY4.57904.6290
21
20161207USD31.83531.935HKD4.08004.1400GBP40.11040.530AUD23.5523.78CAD23.8924.11SGD22.3222.50CHF31.4331.72JPY0.27700.2810ZAR2.292.37SEK3.453.55NZD22.6122.81THB0.87880.9188EUR33.9834.38CNY4.59104.6410
22
20161206USD31.88031.980HKD4.08604.1460GBP40.55040.970AUD23.6723.90CAD23.9824.20SGD22.4322.61CHF31.6031.89JPY0.27880.2828ZAR2.292.37SEK3.463.56NZD22.7022.90THB0.88150.9215EUR34.1734.57CNY4.61804.6680
23
20161205USD31.93032.030HKD4.09304.1530GBP40.43040.850AUD23.6823.91CAD23.9024.12SGD22.3622.54CHF31.3831.67JPY0.27880.2828ZAR2.262.34SEK3.423.52NZD22.6122.81THB0.88250.9225EUR33.7234.12CNY4.62604.6760
24
20161202USD31.85531.955HKD4.08304.1430GBP40.09040.510AUD23.5523.78CAD23.8724.09SGD22.3422.52CHF31.4231.71JPY0.27820.2822ZAR2.232.31SEK3.423.52NZD22.5322.73THB0.88030.9203EUR33.8634.26CNY4.61404.6640
25
20161201USD31.83031.930HKD4.08004.1400GBP39.78040.200AUD23.4823.71CAD23.6923.91SGD22.2122.39CHF31.2531.54JPY0.27730.2813ZAR2.242.32SEK3.413.51NZD22.5022.70THB0.87820.9182EUR33.6434.04CNY4.59304.6430
26
20161130USD31.82031.920HKD4.07904.1390GBP39.55039.970AUD23.7223.95CAD23.6023.82SGD22.2822.46CHF31.2431.53JPY0.28080.2848ZAR2.242.32SEK3.433.53NZD22.7222.92THB0.87920.9192EUR33.6734.07CNY4.59304.6430
27
20161129USD31.76531.865HKD4.07104.1310GBP39.27039.690AUD23.6623.89CAD23.5923.81SGD22.2222.40CHF31.2431.53JPY0.28140.2854ZAR2.252.33SEK3.413.51NZD22.4522.65THB0.87750.9175EUR33.5533.95CNY4.57604.6260
28
20161128USD31.75031.850HKD4.07004.1300GBP39.56039.980AUD23.6823.91CAD23.4923.71SGD22.2422.42CHF31.3731.66JPY0.28200.2860ZAR2.242.32SEK3.413.51NZD22.4622.66THB0.87920.9192EUR33.6934.09CNY4.56604.6160
29
20161125USD31.88531.985HKD4.08704.1470GBP39.50039.920AUD23.6723.90CAD23.5923.81SGD22.2722.45CHF31.2931.58JPY0.28030.2843ZAR2.222.30SEK3.413.51NZD22.3622.56THB0.88070.9207EUR33.6134.01CNY4.57604.6260
30
20161124USD31.87531.975HKD4.08604.1460GBP39.41039.830AUD23.4223.65CAD23.4923.71SGD22.1922.37CHF31.2131.50JPY0.27990.2839ZAR2.202.28SEK3.393.49NZD22.2022.40THB0.87920.9192EUR33.4533.85CNY4.56704.6170
31
20161123USD31.82031.920HKD4.07904.1390GBP39.35039.770AUD23.5823.81CAD23.6023.82SGD22.2722.45CHF31.3331.62JPY0.28510.2891ZAR2.212.29SEK3.413.51NZD22.4022.60THB0.88160.9216EUR33.6534.05CNY4.58004.6300
32
20161122USD31.86031.960HKD4.08404.1440GBP39.61040.030AUD23.4623.69CAD23.6923.91SGD22.3222.50CHF31.4131.70JPY0.28560.2896ZAR2.212.29SEK3.423.52NZD22.4422.64THB0.88460.9246EUR33.6834.08CNY4.59304.6430
33
20161121USD31.93532.035HKD4.09304.1530GBP39.30039.720AUD23.3923.62CAD23.6723.89SGD22.3322.51CHF31.5531.84JPY0.28640.2904ZAR2.182.26SEK3.423.52NZD22.3822.58THB0.88540.9254EUR33.8134.21CNY4.60304.6530
34
20161118USD31.94032.040HKD4.09304.1530GBP39.49039.910AUD23.5023.73CAD23.5123.73SGD22.3422.52CHF31.4731.76JPY0.28700.2910ZAR2.152.23SEK3.413.51NZD22.3722.57THB0.88300.9230EUR33.7134.11CNY4.60404.6540
35
20161117USD31.79031.890HKD4.07404.1340GBP39.49039.910AUD23.6723.90CAD23.6123.83SGD22.4022.58CHF31.6431.93JPY0.28990.2939ZAR2.182.26SEK3.423.52NZD22.5022.70THB0.88340.9234EUR33.9134.31CNY4.60104.6510
36
20161116USD31.79531.895HKD4.07504.1350GBP39.53039.950AUD23.8524.08CAD23.5923.81SGD22.3622.54CHF31.6231.91JPY0.28900.2930ZAR2.192.27SEK3.423.52NZD22.4722.67THB0.88220.9222EUR33.9034.30CNY4.60304.6530
37
20161115USD31.79031.890HKD4.07404.1340GBP39.52039.940AUD23.9224.15CAD23.4523.67SGD22.4622.64CHF31.8032.09JPY0.29250.2965ZAR2.192.27SEK3.443.54NZD22.5522.75THB0.88490.9249EUR34.1134.51CNY4.61204.6620
38
20161114USD31.89031.990HKD4.08704.1470GBP39.73040.150AUD24.0124.24CAD23.4523.67SGD22.4722.65CHF32.0632.35JPY0.29500.2990ZAR2.172.25SEK3.453.55NZD22.5622.76THB0.88620.9262EUR34.2734.67CNY4.64104.6910
39
20161111USD31.74031.840HKD4.06704.1270GBP39.77040.190AUD24.0524.28CAD23.4623.68SGD22.4622.64CHF32.0832.37JPY0.29600.3000ZAR2.202.28SEK3.473.57NZD22.7822.98THB0.88580.9258EUR34.4734.87CNY4.62904.6790
40
20161110USD31.53531.635HKD4.04204.1020GBP39.08039.500AUD24.1724.40CAD23.4823.70SGD22.4822.66CHF31.9432.23JPY0.29740.3014ZAR2.322.40SEK3.453.55NZD22.8723.07THB0.88560.9256EUR34.3334.73CNY4.61204.6620
41
20161109USD31.38031.480HKD4.02304.0830GBP38.81039.230AUD23.9724.20CAD23.3623.58SGD22.5122.69CHF32.1732.46JPY0.30200.3060ZAR2.292.37SEK3.463.56NZD22.8923.09THB0.88580.9258EUR34.7235.12CNY4.60104.6510
42
20161108USD31.44531.545HKD4.03104.0910GBP38.94039.360AUD24.1624.39CAD23.4623.68SGD22.5722.75CHF32.1732.46JPY0.29960.3036ZAR2.312.39SEK3.453.55NZD23.0223.22THB0.88600.9260EUR34.6335.03CNY4.61404.6640
43
20161107USD31.46531.565HKD4.03304.0930GBP38.91039.330AUD24.1024.33CAD23.4323.65SGD22.5922.77CHF32.0832.37JPY0.29970.3037ZAR2.292.37SEK3.463.56NZD22.9123.11THB0.88460.9246EUR34.6635.06CNY4.61904.6690
44
20161104USD31.41031.510HKD4.02604.0860GBP39.02039.440AUD24.0224.25CAD23.3523.57SGD22.6222.80CHF32.1232.41JPY0.30280.3068ZAR2.282.36SEK3.473.57NZD22.9123.11THB0.88390.9239EUR34.7235.12CNY4.62104.6710
45
20161103USD31.41531.515HKD4.02704.0870GBP38.66039.080AUD24.0224.25CAD23.4323.65SGD22.6622.84CHF32.2532.54JPY0.30460.3086ZAR2.282.36SEK3.493.59NZD22.9023.10THB0.88500.9250EUR34.7935.19CNY4.62304.6730
46
20161102USD31.50031.600HKD4.03804.0980GBP38.51038.930AUD23.9824.21CAD23.4823.70SGD22.6522.83CHF32.3232.61JPY0.30260.3066ZAR2.292.37SEK3.483.58NZD22.7422.94THB0.88610.9261EUR34.7535.15CNY4.63204.6820
47
20161101USD31.50531.605HKD4.03904.0990GBP38.50038.920AUD24.0824.31CAD23.4623.68SGD22.6322.81CHF31.7832.07JPY0.29880.3028ZAR2.292.37SEK3.463.56NZD22.5422.74THB0.88650.9265EUR34.4734.87CNY4.62704.6770
48
20161031USD31.51031.610HKD4.03904.0990GBP38.25038.670AUD23.9124.14CAD23.4523.67SGD22.5822.76CHF31.7832.07JPY0.29880.3028ZAR2.252.33SEK3.463.56NZD22.4822.68THB0.88650.9265EUR34.4034.80CNY4.62904.6790
49
20161028USD31.56531.665HKD4.04604.1060GBP38.32038.740AUD23.8624.09CAD23.5123.73SGD22.5822.76CHF31.6731.96JPY0.29850.3025ZAR2.222.30SEK3.453.55NZD22.4522.65THB0.88600.9260EUR34.3234.72CNY4.63004.6800
50
20161027USD31.57531.675HKD4.04804.1080GBP38.41038.830AUD24.0124.24CAD23.5423.76SGD22.6322.81CHF31.6931.98JPY0.30030.3043ZAR2.222.30SEK3.503.60NZD22.5522.75THB0.88590.9259EUR34.3134.71CNY4.63504.6850
51
20161026USD31.50531.605HKD4.03804.0980GBP38.26038.680AUD24.1924.42CAD23.5523.77SGD22.6422.82CHF31.6531.94JPY0.30100.3050ZAR2.252.33SEK3.503.60NZD22.5722.77THB0.88680.9268EUR34.2634.66CNY4.63004.6800
52
20161025USD31.55031.650HKD4.04404.1040GBP38.42038.840AUD23.9824.21CAD23.5723.79SGD22.6222.80CHF31.6231.91JPY0.30060.3046ZAR2.232.31SEK3.503.60NZD22.4922.69THB0.88820.9282EUR34.1734.57CNY4.63304.6830
53
20161024USD31.62531.725HKD4.05304.1130GBP38.58039.000AUD24.0724.30CAD23.6523.87SGD22.6822.86CHF31.7031.99JPY0.30280.3068ZAR2.242.32SEK3.513.61NZD22.6322.83THB0.89000.9300EUR34.2934.69CNY4.65004.7000
54
20161021USD31.56531.665HKD4.04404.1040GBP38.52038.940AUD24.0624.29CAD23.7623.98SGD22.5922.77CHF31.6131.90JPY0.30260.3066ZAR2.212.29SEK3.503.60NZD22.5722.77THB0.88440.9244EUR34.2134.61CNY4.64604.6960
55
20161020USD31.47531.575HKD4.03304.0930GBP38.53038.950AUD24.0424.27CAD23.8524.07SGD22.6322.81CHF31.7332.02JPY0.30200.3060ZAR2.222.30SEK3.533.63NZD22.6622.86THB0.88620.9262EUR34.4134.81CNY4.64804.6980
56
20161019USD31.46531.565HKD4.03204.0920GBP38.51038.930AUD24.0524.28CAD23.9324.15SGD22.6422.82CHF31.6931.98JPY0.30250.3065ZAR2.222.30SEK3.533.63NZD22.6222.82THB0.88770.9277EUR34.4534.85CNY4.64804.6980
57
20161018USD31.60031.700HKD4.04904.1090GBP38.57038.990AUD24.2024.43CAD24.1024.32SGD22.7422.92CHF31.8732.16JPY0.30240.3064ZAR2.212.29SEK3.553.65NZD22.6622.86THB0.88670.9267EUR34.6635.06CNY4.66704.7170
58
20161017USD31.71531.815HKD4.06404.1240GBP38.44038.860AUD23.9924.22CAD24.0024.22SGD22.7622.94CHF31.9232.21JPY0.30300.3070ZAR2.172.25SEK3.553.65NZD22.4922.69THB0.88390.9239EUR34.6735.07CNY4.68104.7310
59
20161014USD31.61031.710HKD4.05004.1100GBP38.39038.810AUD23.9524.18CAD23.8924.11SGD22.7522.93CHF31.8732.16JPY0.30220.3062ZAR2.182.26SEK3.553.65NZD22.3922.59THB0.88230.9223EUR34.6735.07CNY4.67504.7250
60
20161013USD31.69031.790HKD4.06004.1200GBP38.38038.800AUD23.7323.96CAD23.7723.99SGD22.8022.98CHF31.9232.21JPY0.30360.3076ZAR2.162.24SEK3.543.64NZD22.2422.44THB0.87250.9125EUR34.6935.09CNY4.68504.7350
61
20161012USD31.57031.670HKD4.04504.1050GBP38.73039.150AUD23.8724.10CAD23.8324.05SGD22.8223.00CHF31.8532.14JPY0.30350.3075ZAR2.162.24SEK3.543.64NZD22.3022.50THB0.86940.9094EUR34.7735.17CNY4.68104.7310
62
20161011USD31.55531.655HKD4.04304.1030GBP38.66039.080AUD23.7623.99CAD23.8324.05SGD22.8323.01CHF31.9232.21JPY0.30210.3061ZAR2.222.30SEK3.573.67NZD22.2822.48THB0.88150.9215EUR34.9235.32CNY4.67804.7280
63
20161007USD31.42031.520HKD4.02604.0860GBP39.00039.420AUD23.7023.93CAD23.6323.85SGD22.8022.98CHF31.8832.17JPY0.30100.3050ZAR2.212.29SEK3.593.69NZD22.3422.54THB0.88630.9263EUR34.7735.17CNY4.66404.7140
64
20161006USD31.35031.450HKD4.01804.0780GBP39.72040.140AUD23.6923.92CAD23.6823.90SGD22.8122.99CHF32.0032.29JPY0.30080.3048ZAR2.242.32SEK3.613.71NZD22.3722.57THB0.88620.9262EUR34.9735.37CNY4.66304.7130
65
20161005USD31.30531.405HKD4.01104.0710GBP39.68040.100AUD23.7724.00CAD23.6823.90SGD22.8022.98CHF31.9432.23JPY0.30300.3070ZAR2.242.32SEK3.613.71NZD22.4322.63THB0.88610.9261EUR34.9835.38CNY4.66004.7100
66
20161004USD31.29031.390HKD4.01004.0700GBP39.84040.260AUD23.8924.12CAD23.7023.92SGD22.8122.99CHF31.8932.18JPY0.30410.3081ZAR2.252.33SEK3.603.70NZD22.7322.93THB0.88840.9284EUR34.8335.23CNY4.66304.7130
67
20161003USD31.27031.370HKD4.00804.0680GBP40.06040.480AUD23.9024.13CAD23.7824.00SGD22.8723.05CHF32.0532.34JPY0.30700.3110ZAR2.252.33SEK3.623.72NZD22.7122.91THB0.88920.9292EUR34.9935.39CNY4.66504.7150
68
20160930USD31.31031.410HKD4.01404.0740GBP40.42040.840AUD23.7223.95CAD23.6923.91SGD22.8823.06CHF32.2432.53JPY0.30890.3129ZAR2.202.28SEK3.603.70NZD22.6722.87THB0.88860.9286EUR34.8835.28CNY4.66804.7180
69
20160929USD31.30531.405HKD4.01304.0730GBP40.61041.030AUD23.9324.16CAD23.8524.07SGD22.9123.09CHF32.1332.42JPY0.30690.3109ZAR2.252.33SEK3.613.71NZD22.7022.90THB0.88990.9299EUR34.9835.38CNY4.66804.7180
70
20160927USD31.37031.470HKD4.02104.0810GBP40.59041.010AUD23.9824.21CAD23.7523.97SGD23.0423.22CHF32.2432.53JPY0.30970.3137ZAR2.272.35SEK3.643.74NZD22.8123.01THB0.89330.9333EUR35.1435.54CNY4.67804.7280
71
20160926USD31.37031.470HKD4.02104.0810GBP40.43040.850AUD23.7924.02CAD23.7423.96SGD22.9823.16CHF32.2732.56JPY0.31030.3143ZAR2.252.33SEK3.633.73NZD22.6322.83THB0.89150.9315EUR35.1135.51CNY4.67804.7280
72
20160923USD31.27031.370HKD4.00804.0680GBP40.57040.990AUD23.7423.97CAD23.8524.07SGD22.9623.14CHF32.0932.38JPY0.30830.3123ZAR2.262.34SEK3.623.72NZD22.6322.83THB0.88750.9275EUR34.8935.29CNY4.66504.7150
73
20160922USD31.35031.450HKD4.01804.0780GBP40.80041.220AUD23.9024.13CAD23.9724.19SGD23.1123.29CHF32.1932.48JPY0.31000.3140ZAR2.302.38SEK3.643.74NZD22.9423.14THB0.89090.9309EUR35.0735.47CNY4.67604.7260
74
20160921USD31.37531.475HKD4.02104.0810GBP40.60041.020AUD23.7223.95CAD23.7623.98SGD22.9923.17CHF31.9932.28JPY0.30680.3108ZAR2.242.32SEK3.613.71NZD22.9023.10THB0.88850.9285EUR34.8635.26CNY4.67804.7280
75
20160920USD31.31531.415HKD4.01304.0730GBP40.68041.100AUD23.6023.83CAD23.6523.87SGD22.9523.13CHF31.9632.25JPY0.30650.3105ZAR2.212.29SEK3.633.73NZD22.9623.16THB0.88560.9256EUR34.9435.34CNY4.67304.7230
76
20160919USD31.38031.480HKD4.02104.0810GBP40.85041.270AUD23.5723.80CAD23.7824.00SGD22.9423.12CHF31.9132.20JPY0.30600.3100ZAR2.182.26SEK3.623.72NZD22.8723.07THB0.88640.9264EUR34.8735.27CNY4.68704.7370
77
20160914USD31.62531.725HKD4.05304.1130GBP41.60042.020AUD23.5623.79CAD23.9724.19SGD23.0923.27CHF32.2632.55JPY0.30560.3096ZAR2.162.24SEK3.683.78NZD22.9423.14THB0.89150.9315EUR35.3535.75CNY4.71904.7690
78
20160913USD31.64531.745HKD4.05504.1150GBP42.00042.420AUD23.7123.94CAD24.1024.32SGD23.2123.39CHF32.4332.72JPY0.30930.3133ZAR2.182.26SEK3.693.79NZD23.1123.31THB0.89320.9332EUR35.4035.80CNY4.71304.7630
79
20160912USD31.65031.750HKD4.05604.1160GBP41.89042.310AUD23.6923.92CAD24.1024.32SGD23.1923.37CHF32.3932.68JPY0.30790.3119ZAR2.152.23SEK3.683.78NZD23.0423.24THB0.89310.9331EUR35.4535.85CNY4.71204.7620
80
20160910USD31.50031.600HKD4.03704.0970GBP41.70042.120AUD23.6823.91CAD24.0724.29SGD23.1423.32CHF32.1932.48JPY0.30590.3099ZAR2.142.22SEK3.673.77NZD23.0223.22THB0.89030.9303EUR35.2335.63CNY4.68604.7360
81
20160909USD31.45031.550HKD4.03004.0900GBP41.68042.100AUD23.8824.11CAD24.2324.45SGD23.1923.37CHF32.2132.50JPY0.30630.3103ZAR2.172.25SEK3.693.79NZD23.1223.32THB0.89060.9306EUR35.3135.71CNY4.68304.7330
82
20160908USD31.23531.335HKD4.00304.0630GBP41.57041.990AUD24.0324.26CAD24.2224.44SGD23.1423.32CHF32.1332.42JPY0.30600.3100ZAR2.192.27SEK3.673.77NZD23.2823.48THB0.88730.9273EUR35.0635.46CNY4.66504.7150
83
20160907USD31.18031.280HKD3.99604.0560GBP41.68042.100AUD23.8024.03CAD24.2124.43SGD23.0923.27CHF32.0632.35JPY0.30570.3097ZAR2.192.27SEK3.643.74NZD23.1523.35THB0.88780.9278EUR34.9235.32CNY4.65604.7060
84
20160906USD31.36531.465HKD4.02004.0800GBP41.70042.120AUD23.9024.13CAD24.2424.46SGD23.0723.25CHF31.9032.19JPY0.30210.3061ZAR2.162.24SEK3.633.73NZD22.9823.18THB0.88980.9298EUR34.8635.26CNY4.67004.7200
85
20160905USD31.44031.540HKD4.03004.0900GBP41.70042.120AUD23.8224.05CAD24.2224.44SGD23.1223.30CHF32.0532.34JPY0.30260.3066ZAR2.142.22SEK3.643.74NZD22.9923.19THB0.89140.9314EUR35.0035.40CNY4.68204.7320
86
20160902USD31.64531.745HKD4.05604.1160GBP41.89042.310AUD23.7924.02CAD24.0724.29SGD23.2323.41CHF32.1932.48JPY0.30400.3080ZAR2.122.20SEK3.653.75NZD23.0023.20THB0.90050.9405EUR35.2835.68CNY4.71204.7620
87
20160901USD31.68031.780HKD4.06004.1200GBP41.50041.920AUD23.7623.99CAD24.0724.29SGD23.1623.34CHF31.9832.27JPY0.30440.3084ZAR2.122.20SEK3.643.74NZD22.9323.13THB0.90070.9407EUR35.1335.53CNY4.71704.7670
88
20160831USD31.67531.775HKD4.06004.1200GBP41.36041.780AUD23.7123.94CAD24.1024.32SGD23.1723.35CHF32.0732.36JPY0.30530.3093ZAR2.152.23SEK3.663.76NZD22.8823.08THB0.90050.9405EUR35.1235.52CNY4.71704.7670
89
20160830USD31.66031.760HKD4.05804.1180GBP41.27041.690AUD23.8224.05CAD24.2324.45SGD23.1923.37CHF32.2132.50JPY0.30780.3118ZAR2.162.24SEK3.693.79NZD22.8423.04THB0.90200.9420EUR35.2235.62CNY4.71404.7640
90
20160829USD31.73531.835HKD4.06704.1270GBP41.42041.840AUD23.8624.09CAD24.3124.53SGD23.2623.44CHF32.3632.65JPY0.30890.3129ZAR2.162.24SEK3.703.80NZD22.8923.09THB0.90250.9425EUR35.3435.74CNY4.72504.7750
91
20160826USD31.61531.715HKD4.05304.1130GBP41.64042.060AUD24.0524.28CAD24.4224.64SGD23.3323.51CHF32.6032.89JPY0.31340.3174ZAR2.192.27SEK3.723.82NZD23.0923.29THB0.90110.9411EUR35.5535.95CNY4.71504.7650
92
20160825USD31.61031.710HKD4.05304.1130GBP41.63042.050AUD24.0124.24CAD24.4024.62SGD23.3223.50CHF32.6332.92JPY0.31340.3174ZAR2.202.28SEK3.723.82NZD23.0523.25THB0.90100.9410EUR35.4935.89CNY4.72204.7720
93
20160824USD31.70031.800HKD4.06404.1240GBP41.65042.070AUD24.0424.27CAD24.4624.68SGD23.3823.56CHF32.8033.09JPY0.31460.3186ZAR2.212.29SEK3.743.84NZD23.0623.26THB0.90130.9413EUR35.6736.07CNY4.73704.7870
94
20160823USD31.65031.750HKD4.05804.1180GBP41.61042.030AUD24.1224.35CAD24.4624.68SGD23.4223.60CHF32.8633.15JPY0.31470.3187ZAR2.312.39SEK3.753.85NZD23.1323.33THB0.90140.9414EUR35.7736.17CNY4.73904.7890
95
20160822USD31.74531.845HKD4.07004.1300GBP41.41041.830AUD24.0924.32CAD24.5224.74SGD23.4323.61CHF32.8233.11JPY0.31350.3175ZAR2.292.37SEK3.743.84NZD22.9523.15THB0.90200.9420EUR35.6836.08CNY4.74404.7940
96
20160819USD31.56031.660HKD4.04604.1060GBP41.29041.710AUD23.9524.18CAD24.5224.74SGD23.4123.59CHF32.8833.17JPY0.31370.3177ZAR2.292.37SEK3.733.83NZD22.8623.06THB0.89730.9373EUR35.6136.01CNY4.72504.7750
97
20160818USD31.35031.450HKD4.01904.0790GBP40.85041.270AUD24.0824.31CAD24.4224.64SGD23.3423.52CHF32.5832.87JPY0.31200.3160ZAR2.322.40SEK3.703.80NZD22.7722.97THB0.89230.9323EUR35.3535.75CNY4.70604.7560
98
20160817USD31.36031.460HKD4.02004.0800GBP40.69041.110AUD23.9924.22CAD24.3024.52SGD23.3223.50CHF32.5032.79JPY0.31000.3140ZAR2.302.38SEK3.683.78NZD22.7222.92THB0.89120.9312EUR35.2035.60CNY4.70704.7570
99
20160816USD31.22531.325HKD4.00204.0620GBP40.26040.680AUD24.0324.26CAD24.1924.41SGD23.2623.44CHF32.2932.58JPY0.31000.3140ZAR2.322.40SEK3.683.78NZD22.6922.89THB0.89040.9304EUR35.0735.47CNY4.68904.7390
100
20160815USD31.28531.385HKD4.00904.0690GBP40.32040.740AUD23.9424.17CAD24.1324.35SGD23.2423.42CHF32.0132.30JPY0.30810.3121ZAR2.292.37SEK3.663.76NZD22.4822.68THB0.89060.9306EUR34.8235.22CNY4.68804.7380
101
20160812USD31.34531.445HKD4.01704.0770GBP40.47040.890AUD24.0424.27CAD24.1024.32SGD23.2323.41CHF32.0532.34JPY0.30570.3097ZAR2.302.38SEK3.673.77NZD22.5122.71THB0.88580.9258EUR34.7935.19CNY4.69404.7440
102
20160811USD31.26031.360HKD4.00604.0660GBP40.38040.800AUD24.0224.25CAD23.8524.07SGD23.2223.40CHF31.9432.23JPY0.30730.3113ZAR2.302.38SEK3.663.76NZD22.5822.78THB0.88410.9241EUR34.7135.11CNY4.68604.7360
103
20160810USD31.13531.235HKD3.99004.0500GBP40.44040.860AUD23.9024.13CAD23.7423.96SGD23.1623.34CHF31.7031.99JPY0.30560.3096ZAR2.282.36SEK3.623.72NZD22.3722.57THB0.88130.9213EUR34.5534.95CNY4.66004.7100
104
20160809USD31.39031.490HKD4.02304.0830GBP40.66041.080AUD23.9324.16CAD23.7723.99SGD23.2423.42CHF31.7932.08JPY0.30530.3093ZAR2.272.35SEK3.623.72NZD22.3222.52THB0.88430.9243EUR34.6335.03CNY4.68804.7380
105
20160808USD31.46031.560HKD4.03204.0920GBP40.92041.340AUD23.9224.15CAD23.8324.05SGD23.3123.49CHF31.9632.25JPY0.30650.3105ZAR2.262.34SEK3.633.73NZD22.3722.57THB0.88610.9261EUR34.7435.14CNY4.69904.7490
106
20160805USD31.49531.595HKD4.03704.0970GBP41.26041.680AUD24.0224.25CAD24.1224.34SGD23.4423.62CHF32.2332.52JPY0.31000.3140ZAR2.262.34SEK3.663.76NZD22.6522.85THB0.89060.9306EUR34.9535.35CNY4.71604.7660
107
20160804USD31.64531.745HKD4.05604.1160GBP41.92042.340AUD24.0124.24CAD24.1424.36SGD23.5323.71CHF32.4132.70JPY0.31070.3147ZAR2.232.31SEK3.663.76NZD22.6222.82THB0.89230.9323EUR35.1035.50CNY4.74604.7960
108
20160803USD31.69031.790HKD4.06004.1200GBP42.07042.490AUD23.9824.21CAD24.0624.28SGD23.5923.77CHF32.7032.99JPY0.31220.3162ZAR2.212.29SEK3.683.78NZD22.7322.93THB0.89470.9347EUR35.4035.80CNY4.75804.8080
109
20160802USD31.63031.730HKD4.05204.1120GBP41.63042.050AUD23.8324.06CAD24.0524.27SGD23.5323.71CHF32.6432.93JPY0.30980.3138ZAR2.222.30SEK3.653.75NZD22.7822.98THB0.89650.9365EUR35.2935.69CNY4.74104.7910
110
20160801USD31.57531.675HKD4.04604.1060GBP41.62042.040AUD23.8924.12CAD24.1324.35SGD23.5323.71CHF32.4932.78JPY0.30690.3109ZAR2.242.32SEK3.653.75NZD22.6922.89THB0.89490.9349EUR35.1335.53CNY4.73704.7870
111
20160729USD31.87031.970HKD4.08504.1450GBP41.86042.280AUD23.8124.04CAD24.1324.35SGD23.5323.71CHF32.4832.77JPY0.30610.3101ZAR2.212.29SEK3.653.75NZD22.5322.73THB0.90060.9406EUR35.2035.60CNY4.76804.8180
112
20160728USD31.90032.000HKD4.08904.1490GBP41.97042.390AUD23.9824.21CAD24.2424.46SGD23.5823.76CHF32.3232.61JPY0.30320.3072ZAR2.202.28SEK3.683.78NZD22.6222.82THB0.90150.9415EUR35.2835.68CNY4.76804.8180
113
20160727USD32.01032.110HKD4.10304.1630GBP41.88042.300AUD23.8924.12CAD24.2124.43SGD23.5323.71CHF32.1232.41JPY0.30200.3060ZAR2.202.28SEK3.663.76NZD22.4722.67THB0.90120.9412EUR35.0735.47CNY4.77804.8280
114
20160726USD32.05032.150HKD4.10804.1680GBP41.79042.210AUD24.0224.25CAD24.1824.40SGD23.5723.75CHF32.4432.73JPY0.30630.3103ZAR2.192.27SEK3.673.77NZD22.5522.75THB0.90210.9421EUR35.1435.54CNY4.77904.8290
115
20160725USD32.08532.185HKD4.11204.1720GBP41.99042.410AUD23.9224.15CAD24.3124.53SGD23.5123.69CHF32.3632.65JPY0.30030.3043ZAR2.202.28SEK3.663.76NZD22.3522.55THB0.90150.9415EUR35.0435.44CNY4.77904.8290
116
20160722USD32.01032.110HKD4.10304.1630GBP42.30042.720AUD23.8424.07CAD24.3024.52SGD23.5723.75CHF32.3632.65JPY0.30020.3042ZAR2.212.29SEK3.683.78NZD22.3222.52THB0.90330.9433EUR35.1535.55CNY4.77904.8290
117
20160721USD32.00032.100HKD4.10204.1620GBP42.24042.660AUD23.9124.14CAD24.4624.68SGD23.5423.72CHF32.2932.58JPY0.29800.3020ZAR2.202.28SEK3.693.79NZD22.3022.50THB0.90010.9401EUR35.1735.57CNY4.77504.8250
118
20160720USD31.99032.090HKD4.10104.1610GBP41.76042.180AUD23.8624.09CAD24.4424.66SGD23.5023.68CHF32.3032.59JPY0.29930.3033ZAR2.202.28SEK3.673.77NZD22.4922.69THB0.89880.9388EUR35.0235.42CNY4.76304.8130
119
20160719USD31.94032.040HKD4.09504.1550GBP41.99042.410AUD23.8624.09CAD24.4724.69SGD23.5723.75CHF32.3932.68JPY0.30000.3040ZAR2.192.27SEK3.693.79NZD22.3422.54THB0.89870.9387EUR35.1835.58CNY4.74504.7950
120
20160718USD31.95032.050HKD4.09604.1560GBP42.23042.650AUD24.2124.44CAD24.6424.86SGD23.6723.85CHF32.3832.67JPY0.30120.3052ZAR2.192.27SEK3.703.80NZD22.6822.88THB0.90000.9400EUR35.1835.58CNY4.74504.7950
121
20160715USD31.90032.000HKD4.09004.1500GBP42.52042.940AUD24.3224.55CAD24.6624.88SGD23.6923.87CHF32.4632.75JPY0.30000.3040ZAR2.182.26SEK3.723.82NZD22.8523.05THB0.89940.9394EUR35.3935.79CNY4.75104.8010
122
20160714USD32.02032.120HKD4.10504.1650GBP42.19042.610AUD24.3624.59CAD24.6824.90SGD23.7423.92CHF32.4632.75JPY0.30220.3062ZAR2.192.27SEK3.733.83NZD23.0823.28THB0.89940.9394EUR35.4035.80CNY4.76404.8140
123
20160713USD32.13532.235HKD4.11804.1780GBP42.43042.850AUD24.2924.52CAD24.5224.74SGD23.7823.96CHF32.3832.67JPY0.30680.3108ZAR2.192.27SEK3.713.81NZD23.2623.46THB0.89900.9390EUR35.3635.76CNY4.78104.8310
124
20160712USD32.16032.260HKD4.12104.1810GBP42.09042.510AUD24.4424.67CAD24.5524.77SGD23.8023.98CHF32.7032.99JPY0.31080.3148ZAR2.202.28SEK3.733.83NZD23.4223.62THB0.90160.9416EUR35.6136.01CNY4.78104.8310
125
20160711USD32.15532.255HKD4.12104.1810GBP41.33041.750AUD24.1624.39CAD24.5124.73SGD23.7923.97CHF32.5532.84JPY0.31410.3181ZAR2.162.26SEK3.703.80NZD23.2323.43THB0.90190.9419EUR35.3235.72CNY4.78104.8310
126
20160707USD32.24532.345HKD4.13204.1920GBP41.68042.100AUD24.1524.38CAD24.8525.07SGD23.8724.05CHF32.8733.16JPY0.31780.3218ZAR2.162.26SEK3.723.82NZD23.1923.39THB0.90220.9422EUR35.5435.94CNY4.79804.8480
127
20160706USD32.33032.430HKD4.14304.2030GBP41.77042.190AUD24.0124.24CAD24.8025.02SGD23.8424.02CHF32.9333.22JPY0.31890.3229ZAR2.132.23SEK3.753.85NZD22.8923.09THB0.90430.9443EUR35.6336.03CNY4.80704.8570
128
20160705USD32.21532.315HKD4.12904.1890GBP42.26042.680AUD24.1324.36CAD24.9925.21SGD23.8424.02CHF33.1133.40JPY0.31520.3192ZAR2.142.24SEK3.783.88NZD23.1923.39THB0.90290.9429EUR35.8036.20CNY4.80204.8520
129
20160704USD32.15032.250HKD4.12004.1800GBP42.57042.990AUD24.0824.31CAD24.8825.10SGD23.8724.05CHF32.8933.18JPY0.31160.3156ZAR2.172.27SEK3.773.87NZD23.0423.24THB0.90390.9439EUR35.6336.03CNY4.79804.8480
130
20160701USD32.16032.260HKD4.12204.1820GBP42.62043.040AUD23.9224.15CAD24.8125.03SGD23.8624.04CHF32.8533.14JPY0.31200.3160ZAR2.152.25SEK3.763.86NZD22.9623.16THB0.90260.9426EUR35.5835.98CNY4.80404.8540
131
20160630USD32.22532.325HKD4.12904.1890GBP43.25043.670AUD23.8624.09CAD24.8025.02SGD23.8224.00CHF32.8033.09JPY0.31230.3163ZAR2.132.23SEK3.763.86NZD22.8123.01THB0.90260.9426EUR35.6936.09CNY4.82004.8700
132
20160629USD32.28532.385HKD4.13704.1970GBP43.11043.530AUD23.8624.09CAD24.7424.96SGD23.8824.06CHF32.8233.11JPY0.31370.3177ZAR2.112.21SEK3.753.85NZD22.8323.03THB0.90330.9433EUR35.6036.00CNY4.82204.8720
133
20160628USD32.36032.460HKD4.14604.2060GBP43.06043.480AUD23.8924.12CAD24.8825.10SGD23.8424.02CHF32.9733.26JPY0.31510.3191ZAR2.102.20SEK3.773.87NZD22.8523.05THB0.90320.9432EUR35.6936.09CNY4.82504.8750
134
20160627USD32.46032.560HKD4.16104.2210GBP43.40043.820AUD24.0924.32CAD24.9025.12SGD23.9224.10CHF33.2633.55JPY0.31680.3208ZAR2.112.21SEK3.793.89NZD22.9423.14THB0.90550.9455EUR35.7836.18CNY4.85304.9030
135
20160624USD32.37032.470HKD4.14804.2080GBP44.57044.990AUD23.8924.12CAD24.8025.02SGD23.8424.02CHF33.2033.49JPY0.31270.3167ZAR2.132.23SEK3.803.90NZD22.7822.98THB0.90170.9417EUR35.9936.39CNY4.86104.9110
136
20160623USD32.13032.230HKD4.11804.1780GBP47.29047.710AUD24.1424.37CAD25.0525.27SGD24.0024.18CHF33.4333.72JPY0.30610.3101ZAR2.162.26SEK3.863.96NZD23.0623.26THB0.89920.9392EUR36.2436.64CNY4.85604.9060
137
20160622USD32.17032.270HKD4.12304.1830GBP46.99047.410AUD23.9924.22CAD25.0825.30SGD23.9224.10CHF33.4033.69JPY0.30670.3107ZAR2.142.24SEK3.853.95NZD22.9223.12THB0.89940.9394EUR36.1336.53CNY4.86204.9120
138
20160621USD32.20532.305HKD4.12604.1860GBP47.32047.740AUD24.0624.29CAD25.1625.38SGD23.9824.16CHF33.4733.76JPY0.30680.3108ZAR2.152.25SEK3.873.97NZD22.9223.12THB0.90150.9415EUR36.3936.79CNY4.87104.9210
139
20160620USD32.20532.305HKD4.12604.1860GBP46.88047.300AUD23.9424.17CAD25.0225.24SGD23.9124.09CHF33.5133.80JPY0.30660.3106ZAR2.112.21SEK3.873.97NZD22.8423.04THB0.90100.9410EUR36.3936.79CNY4.86904.9190
140
20160617USD32.32032.420HKD4.14104.2010GBP45.98046.400AUD23.7924.02CAD24.9425.16SGD23.8824.06CHF33.4233.71JPY0.30860.3126ZAR2.082.18SEK3.843.94NZD22.7222.92THB0.90190.9419EUR36.2136.61CNY4.88004.9300
141
20160616USD32.33032.430HKD4.14304.2030GBP45.64046.060AUD23.6923.92CAD24.8525.07SGD23.8924.07CHF33.5333.82JPY0.30960.3136ZAR2.062.16SEK3.843.94NZD22.6922.89THB0.90410.9441EUR36.2736.67CNY4.88404.9340
142
20160615USD32.38032.480HKD4.14804.2080GBP45.77046.190AUD23.8124.04CAD25.1125.33SGD23.8324.01CHF33.4433.73JPY0.30330.3073ZAR2.072.17SEK3.863.96NZD22.6922.89THB0.90380.9438EUR36.1936.59CNY4.88404.9340
143
20160614USD32.36032.460HKD4.14604.2060GBP45.61046.030AUD23.7323.96CAD25.1225.34SGD23.8224.00CHF33.4633.75JPY0.30410.3081ZAR2.062.16SEK3.863.96NZD22.6722.87THB0.90480.9448EUR36.2636.66CNY4.88704.9370
144
20160613USD32.36032.460HKD4.14404.2040GBP45.79046.210AUD23.8724.10CAD25.2725.49SGD23.8224.00CHF33.4833.77JPY0.30350.3075ZAR2.092.19SEK3.873.97NZD22.7822.98THB0.90650.9465EUR36.3336.73CNY4.88804.9380
145
20160608USD32.17032.270HKD4.11904.1790GBP46.59047.010AUD23.8824.11CAD25.2125.43SGD23.7323.91CHF33.2233.51JPY0.29920.3032ZAR2.112.21SEK3.924.02NZD22.4222.62THB0.89990.9399EUR36.4336.83CNY4.87504.9250
146
20160607USD32.27532.375HKD4.13104.1910GBP46.75047.170AUD23.9224.15CAD25.1825.40SGD23.7723.95CHF33.2233.51JPY0.29810.3021ZAR2.132.23SEK3.944.04NZD22.3322.53THB0.90170.9417EUR36.5436.94CNY4.89204.9420
147
20160606USD32.34032.440HKD4.13904.1990GBP46.52046.940AUD23.7123.94CAD24.9125.13SGD23.7423.92CHF33.0033.29JPY0.30020.3042ZAR2.102.20SEK3.934.03NZD22.3522.55THB0.90250.9425EUR36.5836.98CNY4.90604.9560
148
20160604USD32.43032.530HKD4.15104.2110GBP46.97047.390AUD23.7623.99CAD25.0125.23SGD23.8524.03CHF33.1233.41JPY0.30250.3065ZAR2.112.21SEK3.954.05NZD22.4122.61THB0.90320.9432EUR36.7037.10CNY4.93404.9840
149
20160603USD32.55032.650HKD4.16404.2240GBP46.84047.260AUD23.5323.76CAD24.8125.03SGD23.6123.79CHF32.7733.06JPY0.29780.3018ZAR2.052.15SEK3.883.98NZD22.2022.40THB0.90120.9412EUR36.1736.57CNY4.92104.9710
150
20160602USD32.54032.640HKD4.16404.2240GBP46.87047.290AUD23.4423.67CAD24.8325.05SGD23.6123.79CHF32.8733.16JPY0.29720.3012ZAR2.052.15SEK3.893.99NZD22.0822.28THB0.90010.9401EUR36.3536.75CNY4.92504.9750
151
20160601USD32.56032.660HKD4.16704.2270GBP47.07047.490AUD23.5623.79CAD24.8325.05SGD23.5823.76CHF32.7133.00JPY0.29440.2984ZAR2.032.13SEK3.883.98NZD22.0822.28THB0.89940.9394EUR36.1836.58CNY4.91904.9690
152
20160531USD32.56532.665HKD4.16804.2280GBP47.39047.810AUD23.4823.71CAD24.8725.09SGD23.5323.71CHF32.7032.99JPY0.29150.2955ZAR2.012.11SEK3.873.97NZD21.8022.00THB0.89750.9375EUR36.1036.50CNY4.92404.9740
153
20160530USD32.57532.675HKD4.16904.2290GBP47.46047.880AUD23.2923.52CAD24.8525.07SGD23.5223.70CHF32.6732.96JPY0.29120.2952ZAR2.022.12SEK3.873.97NZD21.7421.94THB0.89700.9370EUR36.1036.50CNY4.92704.9770
154
20160527USD32.47032.570HKD4.15704.2170GBP47.54047.960AUD23.3723.60CAD24.8625.08SGD23.5623.74CHF32.6832.97JPY0.29430.2983ZAR2.052.15SEK3.873.97NZD21.7921.99THB0.89690.9369EUR36.1436.54CNY4.92604.9760
155
20160526USD32.52032.620HKD4.16404.2240GBP47.73048.150AUD23.3223.55CAD24.9825.20SGD23.5523.73CHF32.6932.98JPY0.29410.2981ZAR2.042.14SEK3.883.98NZD21.7621.96THB0.89930.9393EUR36.1836.58CNY4.93604.9860
156
20160525USD32.59032.690HKD4.17204.2320GBP47.66048.080AUD23.3723.60CAD24.7825.00SGD23.5823.76CHF32.7533.04JPY0.29490.2989ZAR2.052.15SEK3.883.98NZD21.9222.12THB0.90000.9400EUR36.1936.59CNY4.94604.9960
157
20160524USD32.64032.740HKD4.17804.2380GBP47.33047.750AUD23.2923.52CAD24.7024.92SGD23.5623.74CHF32.7933.08JPY0.29650.3005ZAR2.022.12SEK3.873.97NZD21.8622.06THB0.89880.9388EUR36.3636.76CNY4.95405.0040
158
20160523USD32.60532.705HKD4.17304.2330GBP47.18047.600AUD23.4623.69CAD24.7624.98SGD23.5723.75CHF32.8233.11JPY0.29630.3003ZAR2.052.15SEK3.883.98NZD22.0722.27THB0.90020.9402EUR36.4336.83CNY4.95205.0020
159
20160520USD32.69032.790HKD4.18604.2460GBP47.50047.920AUD23.5923.82CAD24.9225.14SGD23.6523.83CHF32.9033.19JPY0.29500.2990ZAR2.042.14SEK3.873.97NZD22.0622.26THB0.90360.9436EUR36.5236.92CNY4.96605.0160
160
20160519USD32.72032.820HKD4.18904.2490GBP47.61048.030AUD23.5423.77CAD25.0025.22SGD23.6923.87CHF33.0433.33JPY0.29580.2998ZAR2.032.13SEK3.883.98NZD22.0522.25THB0.90340.9434EUR36.5736.97CNY4.96905.0190
161
20160518USD32.63532.735HKD4.18004.2400GBP46.97047.390AUD23.6623.89CAD25.1125.33SGD23.6923.87CHF33.0933.38JPY0.29670.3007ZAR2.022.12SEK3.904.00NZD22.0522.25THB0.90380.9438EUR36.6337.03CNY4.96305.0130
162
20160517USD32.55532.655HKD4.17004.2300GBP47.13047.550AUD23.8424.07CAD25.2425.46SGD23.7523.93CHF33.2133.50JPY0.29600.3000ZAR2.052.15SEK3.914.01NZD22.1122.31THB0.90520.9452EUR36.7737.17CNY4.96005.0100
163
20160516USD32.64032.740HKD4.18004.2400GBP46.74047.160AUD23.7223.95CAD25.2125.43SGD23.8123.99CHF33.3533.64JPY0.29860.3026ZAR2.072.17SEK3.924.02NZD22.0922.29THB0.90890.9489EUR36.7937.19CNY4.96805.0180
164
20160513USD32.56032.660HKD4.17104.2310GBP46.80047.220AUD23.6423.87CAD25.2425.46SGD23.7123.89CHF33.3533.64JPY0.29780.3018ZAR2.122.22SEK3.924.02NZD22.0822.28THB0.90590.9459EUR36.8037.20CNY4.95905.0090
165
20160512USD32.48532.585HKD4.16304.2230GBP46.74047.160AUD23.7423.97CAD25.2125.43SGD23.7123.89CHF33.3533.64JPY0.29680.3008ZAR2.132.23SEK3.944.04NZD22.1322.33THB0.90740.9474EUR36.9237.32CNY4.95005.0000
166
20160511USD32.47032.570HKD4.16004.2200GBP46.72047.140AUD23.7824.01CAD25.0425.26SGD23.6623.84CHF33.2633.55JPY0.29750.3015ZAR2.092.19SEK3.944.04NZD22.0022.20THB0.90680.9468EUR36.8437.24CNY4.94904.9990
167
20160510USD32.48032.580HKD4.16004.2200GBP46.72047.140AUD23.7523.98CAD25.0025.22SGD23.6623.84CHF33.3533.64JPY0.29680.3008ZAR2.092.19SEK3.954.05NZD21.8422.04THB0.90800.9480EUR36.8637.26CNY4.94604.9960
168
20160509USD32.35532.455HKD4.14504.2050GBP46.42046.840AUD23.6823.91CAD24.9325.15SGD23.6623.84CHF33.2633.55JPY0.29960.3036ZAR2.132.23SEK3.934.03NZD22.0022.20THB0.90710.9471EUR36.7437.14CNY4.94604.9960
169
20160506USD32.35032.450HKD4.14404.2040GBP46.73047.150AUD23.7724.00CAD25.1125.33SGD23.7423.92CHF33.3333.62JPY0.30110.3051ZAR2.112.21SEK3.954.05NZD22.0822.28THB0.90590.9459EUR36.8137.21CNY4.94504.9950
170
20160505USD32.32532.425HKD4.14104.2010GBP46.69047.110AUD24.1124.34CAD25.1025.32SGD23.7823.96CHF33.5633.85JPY0.30020.3042ZAR2.132.23SEK3.964.06NZD22.2022.40THB0.90600.9460EUR36.9037.30CNY4.94504.9950
171
20160504USD32.28532.385HKD4.13604.1960GBP46.72047.140AUD24.1224.35CAD25.3025.52SGD23.8123.99CHF33.6733.96JPY0.30050.3045ZAR2.152.25SEK3.974.07NZD22.1922.39THB0.90580.9458EUR36.9637.36CNY4.94404.9940
172
20160503USD32.12532.225HKD4.11604.1760GBP47.25047.670AUD24.4024.63CAD25.6925.91SGD23.9224.10CHF33.8234.11JPY0.30280.3068ZAR2.212.31SEK4.024.12NZD22.5322.73THB0.90850.9485EUR37.1037.50CNY4.94004.9900
173
20160429USD32.21032.310HKD4.12804.1880GBP46.95047.370AUD24.5224.75CAD25.6525.87SGD23.9224.10CHF33.3533.64JPY0.29920.3032ZAR2.222.32SEK3.964.06NZD22.3622.56THB0.90880.9488EUR36.5236.92CNY4.94604.9960
174
20160428USD32.22532.325HKD4.13004.1900GBP46.92047.340AUD24.5524.78CAD25.6325.85SGD23.9424.12CHF33.2133.50JPY0.29570.2997ZAR2.202.30SEK3.964.06NZD22.3722.57THB0.90530.9453EUR36.4436.84CNY4.94804.9980
175
20160427USD32.28532.385HKD4.13804.1980GBP47.00047.420AUD24.5324.76CAD25.5425.76SGD23.8824.06CHF33.1233.41JPY0.28880.2928ZAR2.202.30SEK3.944.04NZD22.1222.32THB0.90450.9445EUR36.4336.83CNY4.94604.9960
176
20160426USD32.28532.385HKD4.13804.1980GBP46.82047.240AUD24.9025.13CAD25.4825.70SGD23.8324.01CHF33.0233.31JPY0.28970.2937ZAR2.192.29SEK3.934.03NZD22.1922.39THB0.90390.9439EUR36.2936.69CNY4.94504.9950
177
20160425USD32.29032.390HKD4.13904.1990GBP46.41046.830AUD24.8125.04CAD25.3625.58SGD23.8123.99CHF33.0033.29JPY0.28900.2930ZAR2.192.29SEK3.934.03NZD22.1022.30THB0.90540.9454EUR36.2036.60CNY4.94104.9910
178
20160422USD32.26032.360HKD4.13504.1950GBP46.15046.570AUD24.9025.13CAD25.2625.48SGD23.8424.02CHF32.9533.24JPY0.29030.2943ZAR2.212.31SEK3.934.03NZD22.1422.34THB0.90650.9465EUR36.2636.66CNY4.94904.9990
179
20160421USD32.23532.335HKD4.13104.1910GBP46.07046.490AUD25.1125.34CAD25.4025.62SGD23.9124.09CHF33.0833.37JPY0.29240.2964ZAR2.222.32SEK3.944.04NZD22.3922.59THB0.90690.9469EUR36.2636.66CNY4.95505.0050
180
20160420USD32.19032.290HKD4.12604.1860GBP46.15046.570AUD25.0425.27CAD25.3025.52SGD23.9724.15CHF33.3733.66JPY0.29380.2978ZAR2.222.32SEK3.944.04NZD22.5322.73THB0.90830.9483EUR36.4436.84CNY4.95505.0050
181
20160419USD32.21032.310HKD4.12904.1890GBP45.95046.370AUD25.0225.25CAD25.1725.39SGD23.9224.10CHF33.3233.61JPY0.29360.2976ZAR2.202.30SEK3.934.03NZD22.5522.75THB0.90890.9489EUR36.3436.74CNY4.95505.0050
182
20160418USD32.34032.440HKD4.14604.2060GBP45.76046.180AUD24.7925.02CAD24.9425.16SGD23.7923.97CHF33.3833.67JPY0.29720.3012ZAR2.162.26SEK3.944.04NZD22.3422.54THB0.90830.9483EUR36.4036.80CNY4.96605.0160
183
20160415USD32.27032.370HKD4.13604.1960GBP45.57045.990AUD24.8425.07CAD25.1225.34SGD23.7023.88CHF33.2333.52JPY0.29370.2977ZAR2.192.29SEK3.924.02NZD22.2522.45THB0.90630.9463EUR36.1936.59CNY4.95505.0050
184
20160414USD32.35032.450HKD4.14604.2060GBP45.57045.990AUD24.7224.95CAD25.0725.29SGD23.6823.86CHF33.3333.62JPY0.29460.2986ZAR2.172.27SEK3.934.03NZD22.1222.32THB0.90630.9463EUR36.2636.66CNY4.96005.0100
185
20160413USD32.26532.365HKD4.13604.1960GBP45.78046.200AUD24.6524.88CAD25.1725.39SGD23.8924.07CHF33.5533.84JPY0.29470.2987ZAR2.152.25SEK3.954.05NZD22.2522.45THB0.90810.9481EUR36.5036.90CNY4.96405.0140
186
20160412USD32.32532.425HKD4.14404.2040GBP45.97046.390AUD24.6124.84CAD25.0325.25SGD23.9824.16CHF33.8834.17JPY0.29740.3014ZAR2.162.26SEK3.974.07NZD22.1922.39THB0.90860.9486EUR36.8237.22CNY4.97605.0260
187
20160411USD32.33532.435HKD4.14404.2040GBP45.67046.090AUD24.3324.56CAD24.8325.05SGD23.9824.16CHF33.7534.04JPY0.29770.3017ZAR2.142.24SEK3.934.03NZD21.9922.19THB0.90870.9487EUR36.6637.06CNY4.97205.0220
188
20160408USD32.38032.480HKD4.15004.2100GBP45.63046.050AUD24.3924.62CAD24.6824.90SGD23.9424.12CHF33.7734.06JPY0.29540.2994ZAR2.102.20SEK3.934.03NZD21.9522.15THB0.90760.9476EUR36.7237.12CNY4.97305.0230
189
20160407USD32.33532.435HKD4.14504.2050GBP45.42045.840AUD24.4624.69CAD24.6924.91SGD23.9324.11CHF33.7634.05JPY0.29630.3003ZAR2.092.19SEK3.934.03NZD22.0222.22THB0.90550.9455EUR36.7437.14CNY4.97205.0220
190
20160406USD32.37032.470HKD4.14904.2090GBP45.63046.050AUD24.4024.63CAD24.5624.78SGD23.8624.04CHF33.6033.89JPY0.29170.2957ZAR2.102.20SEK3.944.04NZD21.9522.15THB0.90450.9445EUR36.6237.02CNY4.97305.0230
191
20160401USD32.20032.300HKD4.12804.1880GBP46.03046.450AUD24.6224.85CAD24.6624.88SGD23.8123.99CHF33.4033.69JPY0.28530.2893ZAR2.142.24SEK3.934.03NZD22.1722.37THB0.90350.9435EUR36.5336.93CNY4.95805.0080
192
20160331USD32.13532.235HKD4.12004.1800GBP45.96046.380AUD24.4824.71CAD24.6824.90SGD23.7623.94CHF33.2233.51JPY0.28430.2883ZAR2.122.22SEK3.914.01NZD22.1022.30THB0.89850.9385EUR36.3136.71CNY4.94704.9970
193
20160330USD32.21532.315HKD4.13104.1910GBP46.37046.790AUD24.6924.92CAD24.6824.90SGD23.8324.01CHF33.3133.60JPY0.28580.2898ZAR2.112.21SEK3.914.01NZD22.3122.51THB0.90130.9413EUR36.3536.75CNY4.95305.0030
194
20160329USD32.55032.650HKD4.17204.2320GBP46.20046.620AUD24.4424.67CAD24.5924.81SGD23.7323.91CHF33.2533.54JPY0.28480.2888ZAR2.062.16SEK3.893.99NZD21.8822.08THB0.90550.9455EUR36.2536.65CNY4.97705.0270
195
20160328USD32.60532.705HKD4.17904.2390GBP46.08046.500AUD24.5024.73CAD24.5724.79SGD23.7623.94CHF33.2833.57JPY0.28570.2897ZAR2.072.17SEK3.893.99NZD21.7821.98THB0.90920.9492EUR36.2736.67CNY4.98305.0330
196
20160325USD32.57032.670HKD4.17504.2350GBP45.87046.290AUD24.4424.67CAD24.5324.75SGD23.7123.89CHF33.2133.50JPY0.28650.2905ZAR2.062.16SEK3.883.98NZD21.7721.97THB0.90880.9488EUR36.2136.61CNY4.97305.0230
197
20160324USD32.56032.660HKD4.17304.2330GBP45.70046.120AUD24.2924.52CAD24.4724.69SGD23.7123.89CHF33.2133.50JPY0.28690.2909ZAR2.072.17SEK3.893.99NZD21.6821.88THB0.90800.9480EUR36.1836.58CNY4.97505.0250
198
20160323USD32.45532.555HKD4.16004.2200GBP45.87046.290AUD24.5624.79CAD24.7124.93SGD23.7023.88CHF33.1733.46JPY0.28730.2913ZAR2.082.18SEK3.893.99NZD21.7421.94THB0.91080.9508EUR36.1736.57CNY4.97405.0240
199
20160322USD32.35532.455HKD4.14904.2090GBP46.27046.690AUD24.5024.73CAD24.6624.88SGD23.7323.91CHF33.2433.53JPY0.28810.2921ZAR2.082.18SEK3.893.99NZD21.7821.98THB0.91270.9527EUR36.2436.64CNY4.96805.0180
200
20160321USD32.36532.465HKD4.15004.2100GBP46.42046.840AUD24.4924.72CAD24.6724.89SGD23.7423.92CHF33.2233.51JPY0.28900.2930ZAR2.062.16SEK3.893.99NZD21.8222.02THB0.91270.9527EUR36.2836.68CNY4.97405.0240
201
20160318USD32.34532.445HKD4.14604.2060GBP46.59047.010AUD24.5924.82CAD24.7825.00SGD23.7823.96CHF33.2933.58JPY0.28900.2930ZAR2.072.17SEK3.904.00NZD22.0022.20THB0.91420.9542EUR36.3536.75CNY4.98105.0310
202
20160317USD32.55032.650HKD4.17204.2320GBP46.27046.690AUD24.7424.97CAD24.8725.09SGD23.8324.01CHF33.2733.56JPY0.28970.2937ZAR2.032.13SEK3.934.03NZD22.0722.27THB0.92090.9609EUR36.5036.90CNY4.99405.0440
203
20160316USD32.76032.860HKD4.19704.2570GBP46.08046.500AUD24.3424.57CAD24.4224.64SGD23.6623.84CHF33.0133.30JPY0.28670.2907ZAR1.992.09SEK3.893.99NZD21.5821.78THB0.92090.9609EUR36.1636.56CNY5.00605.0560
204
20160315USD32.75032.850HKD4.19604.2560GBP46.57046.990AUD24.3824.61CAD24.4724.69SGD23.7023.88CHF33.1233.41JPY0.28820.2922ZAR2.042.14SEK3.893.99NZD21.6921.89THB0.91920.9592EUR36.2836.68CNY5.01705.0670
205
20160314USD32.71032.810HKD4.19204.2520GBP46.89047.310AUD24.5824.81CAD24.5924.81SGD23.7423.92CHF33.0933.38JPY0.28600.2900ZAR2.092.19SEK3.883.98NZD21.9622.16THB0.91780.9578EUR36.2936.69CNY5.02105.0710
206
20160311USD32.77032.870HKD4.19804.2580GBP46.61047.030AUD24.5024.73CAD24.6424.86SGD23.7723.95CHF33.1433.43JPY0.28660.2906ZAR2.112.21SEK3.883.98NZD21.8822.08THB0.91950.9595EUR36.3936.79CNY5.03005.0800
207
20160310USD32.88032.980HKD4.21004.2700GBP46.54046.960AUD24.4724.70CAD24.7124.93SGD23.7523.93CHF32.8733.16JPY0.28800.2920ZAR2.122.22SEK3.843.94NZD21.8122.01THB0.91830.9583EUR35.9236.32CNY5.02605.0760
208
20160309USD32.87032.970HKD4.20804.2680GBP46.54046.960AUD24.3724.60CAD24.4324.65SGD23.6823.86CHF32.8533.14JPY0.29070.2947ZAR2.082.18SEK3.843.94NZD22.0922.29THB0.91590.9559EUR35.9636.36CNY5.02505.0750
209
20160308USD32.74532.845HKD4.19204.2520GBP46.56046.980AUD24.2324.46CAD24.5024.72SGD23.6223.80CHF32.8933.18JPY0.28840.2924ZAR2.092.19SEK3.833.93NZD22.1122.31THB0.91030.9503EUR36.0036.40CNY5.01405.0640
210
20160307USD32.68032.780HKD4.18304.2430GBP46.21046.630AUD24.1324.36CAD24.4224.64SGD23.6123.79CHF32.6932.98JPY0.28600.2900ZAR2.092.19SEK3.813.91NZD22.0522.25THB0.90840.9484EUR35.7136.11CNY4.99805.0480
211
20160304USD32.80032.900HKD4.19804.2580GBP46.29046.710AUD24.0924.32CAD24.3724.59SGD23.6623.84CHF32.9333.22JPY0.28640.2904ZAR2.052.15SEK3.813.91NZD22.0922.29THB0.91200.9520EUR35.7836.18CNY5.01605.0660
212
20160303USD32.93033.030HKD4.21104.2710GBP46.31046.730AUD24.0124.24CAD24.4424.66SGD23.5823.76CHF32.8933.18JPY0.28720.2912ZAR2.072.17SEK3.793.89NZD21.9322.13THB0.91370.9537EUR35.6636.06CNY5.01405.0640
213
20160302USD33.06033.160HKD4.22804.2880GBP46.08046.500AUD23.8024.03CAD24.5124.73SGD23.5323.71CHF32.9833.27JPY0.28790.2919ZAR2.072.17SEK3.803.90NZD21.8022.00THB0.91550.9555EUR35.7736.17CNY5.02705.0770
214
20160301USD33.11033.210HKD4.23604.2960GBP46.10046.520AUD23.7023.93CAD24.4724.69SGD23.5923.77CHF33.0433.33JPY0.29170.2957ZAR2.062.16SEK3.823.92NZD21.8922.09THB0.91610.9561EUR35.8636.26CNY5.04105.0910
215
20160226USD33.19033.290HKD4.24804.3080GBP46.30046.720AUD23.9124.14CAD24.4524.67SGD23.6723.85CHF33.4733.76JPY0.29280.2968ZAR2.092.19SEK3.883.98NZD22.3722.57THB0.91700.9570EUR36.5836.98CNY5.05905.1090
216
20160225USD33.22533.325HKD4.25204.3120GBP46.16046.580AUD23.8024.03CAD24.2024.42SGD23.6223.80CHF33.4233.71JPY0.29450.2985ZAR2.082.18SEK3.883.98NZD22.0922.29THB0.91780.9578EUR36.4736.87CNY5.06305.1130
217
20160224USD33.17033.270HKD4.24504.3050GBP46.25046.670AUD23.7623.99CAD23.9824.20SGD23.5623.74CHF33.2433.53JPY0.29450.2985ZAR2.142.24SEK3.863.96NZD21.8822.08THB0.91500.9550EUR36.3436.74CNY5.05705.1070
218
20160223USD33.20533.305HKD4.25004.3100GBP46.75047.170AUD23.9424.17CAD24.1124.33SGD23.5723.75CHF33.3033.59JPY0.29470.2987ZAR2.132.23SEK3.873.97NZD22.1422.34THB0.91490.9549EUR36.5236.92CNY5.06305.1130
219
20160222USD33.16533.265HKD4.24304.3030GBP47.03047.450AUD23.7123.94CAD24.0524.27SGD23.5923.77CHF33.3033.59JPY0.29220.2962ZAR2.112.21SEK3.883.98NZD22.0422.24THB0.91390.9539EUR36.6237.02CNY5.06505.1150
220
20160219USD33.21033.310HKD4.24604.3060GBP47.42047.840AUD23.5523.78CAD24.0724.29SGD23.5623.74CHF33.3633.65JPY0.29260.2966ZAR2.112.21SEK3.893.99NZD21.9222.12THB0.91650.9565EUR36.8037.20CNY5.07205.1220
221
20160218USD33.19033.290HKD4.24004.3000GBP47.29047.710AUD23.6323.86CAD24.2024.42SGD23.5923.77CHF33.3333.62JPY0.28980.2938ZAR2.102.20SEK3.863.96NZD22.0022.20THB0.91910.9591EUR36.8037.20CNY5.07005.1200
222
20160217USD33.22033.320HKD4.24104.3010GBP47.27047.690AUD23.5123.74CAD23.8824.10SGD23.5723.75CHF33.5533.84JPY0.29110.2951ZAR2.062.16SEK3.883.98NZD21.8122.01THB0.91950.9595EUR36.9637.36CNY5.07105.1210
223
20160216USD33.13033.230HKD4.23004.2900GBP47.73048.150AUD23.6823.91CAD24.0424.26SGD23.5823.76CHF33.4633.75JPY0.28790.2919ZAR2.062.16SEK3.873.97NZD21.8022.00THB0.91620.9562EUR36.8237.22CNY5.06505.1150
224
20160215USD32.96533.065HKD4.21104.2710GBP47.67048.090AUD23.4923.72CAD23.7824.00SGD23.5223.70CHF33.4933.78JPY0.28840.2924ZAR2.042.14SEK3.873.97NZD21.9222.12THB0.91160.9516EUR36.8137.21CNY5.05605.1060
225
20160205USD33.25033.350HKD4.24304.3030GBP48.18048.600AUD23.7924.02CAD24.1324.35SGD23.7423.92CHF33.3833.67JPY0.28330.2873ZAR2.052.15SEK3.924.02NZD22.2222.42THB0.92280.9628EUR37.1237.52CNY5.02805.0780
226
20160204USD33.33033.430HKD4.25504.3150GBP48.43048.850AUD23.8024.03CAD24.1324.35SGD23.5323.71CHF33.0033.29JPY0.28110.2851ZAR2.042.14SEK3.904.00NZD22.1422.34THB0.92150.9615EUR36.8037.20CNY5.02005.0700
227
20160203USD33.51033.610HKD4.27304.3330GBP48.15048.570AUD23.5623.79CAD23.8024.02SGD23.3823.56CHF32.7733.06JPY0.27770.2817ZAR2.022.12SEK3.873.97NZD22.0022.20THB0.92190.9619EUR36.4136.81CNY5.02605.0760
228
20160202USD33.32033.420HKD4.26004.3200GBP47.84048.260AUD23.5023.73CAD23.7123.93SGD23.3523.53CHF32.5832.87JPY0.27470.2787ZAR2.042.14SEK3.873.97NZD21.6621.86THB0.91940.9594EUR36.1936.59CNY5.01605.0660
229
20160201USD33.35033.450HKD4.26004.3200GBP47.47047.890AUD23.5023.73CAD23.7123.93SGD23.3723.55CHF32.5232.81JPY0.27370.2777ZAR2.052.15SEK3.853.95NZD21.5021.70THB0.92260.9626EUR36.0336.43CNY5.03105.0810
230
20160130USD33.40033.500HKD4.26904.3290GBP47.46047.880AUD23.5823.81CAD23.8324.05SGD23.4023.58CHF32.5432.83JPY0.27440.2784ZAR2.062.16SEK3.853.95NZD21.5921.79THB0.92140.9614EUR36.0436.44CNY5.04705.0970
231
20160129USD33.31033.410HKD4.25304.3130GBP47.75048.170AUD23.6623.89CAD23.7623.98SGD23.4023.58CHF32.6032.89JPY0.27500.2790ZAR2.032.13SEK3.873.97NZD21.6721.87THB0.91890.9589EUR36.1536.55CNY5.01405.0640
232
20160128USD33.54033.640HKD4.28104.3410GBP47.71048.130AUD23.6423.87CAD23.7523.97SGD23.4623.64CHF32.8933.18JPY0.28090.2849ZAR2.012.11SEK3.904.00NZD21.6121.81THB0.92200.9620EUR36.3436.74CNY5.05505.1050
233
20160127USD33.54033.640HKD4.28204.3420GBP47.96048.380AUD23.5023.73CAD23.6723.89SGD23.4523.63CHF32.9133.20JPY0.28220.2862ZAR2.002.10SEK3.883.98NZD21.6721.87THB0.92240.9624EUR36.3236.72CNY5.05505.1050
234
20160126USD33.56533.665HKD4.28104.3410GBP47.61048.030AUD23.2223.45CAD23.4023.62SGD23.4123.59CHF33.0433.33JPY0.28330.2873ZAR1.982.08SEK3.883.98NZD21.5821.78THB0.91920.9592EUR36.3236.72CNY5.05905.1090
235
20160125USD33.47533.575HKD4.27404.3340GBP47.67048.090AUD23.3423.57CAD23.5323.75SGD23.3723.55CHF32.9133.20JPY0.28090.2849ZAR1.992.09SEK3.873.97NZD21.6921.89THB0.91630.9563EUR36.0636.46CNY5.04605.0960
236
20160122USD33.55033.650HKD4.28204.3420GBP47.61048.030AUD23.4523.68CAD23.4623.68SGD23.4223.60CHF33.1133.40JPY0.28270.2867ZAR1.982.08SEK3.873.97NZD21.8522.05THB0.91690.9569EUR36.1936.59CNY5.06105.1110
237
20160121USD33.71533.815HKD4.28804.3480GBP47.65048.070AUD23.1523.38CAD23.1623.38SGD23.3823.56CHF33.5033.79JPY0.28720.2912ZAR1.962.06SEK3.893.99NZD21.6121.81THB0.91590.9559EUR36.6337.03CNY5.08005.1300
238
20160120USD33.63533.735HKD4.27704.3370GBP47.52047.940AUD23.0023.23CAD22.9023.12SGD23.3323.51CHF33.4733.76JPY0.28660.2906ZAR1.952.05SEK3.904.00NZD21.3221.52THB0.91320.9532EUR36.6637.06CNY5.07905.1290
239
20160119USD33.57533.675HKD4.27604.3360GBP47.83048.250AUD23.1423.37CAD23.1623.38SGD23.3423.52CHF33.2333.52JPY0.28330.2873ZAR1.982.08SEK3.873.97NZD21.6621.86THB0.91180.9518EUR36.3436.74CNY5.06805.1180
240
20160118USD33.56033.660HKD4.28004.3400GBP47.76048.180AUD23.0623.29CAD23.0123.23SGD23.2723.45CHF33.3033.59JPY0.28510.2891ZAR1.962.06SEK3.863.96NZD21.6321.83THB0.91020.9502EUR36.4036.80CNY5.07205.1220
241
20160115USD33.49533.595HKD4.27404.3340GBP48.06048.480AUD23.1323.36CAD23.0823.30SGD23.2023.38CHF33.2333.52JPY0.28320.2872ZAR1.982.08SEK3.883.98NZD21.4921.69THB0.90850.9485EUR36.2936.69CNY5.04405.0940
242
20160114USD33.43533.535HKD4.28004.3400GBP48.05048.470AUD23.1923.42CAD23.2323.45SGD23.2023.38CHF33.0333.32JPY0.28160.2856ZAR1.982.08SEK3.883.98NZD21.6721.87THB0.90790.9479EUR36.1736.57CNY5.04605.0960
243
20160113USD33.35533.455HKD4.27504.3350GBP48.01048.430AUD23.3523.58CAD23.3423.56SGD23.1923.37CHF33.0933.38JPY0.28070.2847ZAR1.982.08SEK3.863.96NZD21.8422.04THB0.90600.9460EUR35.9436.34CNY5.05505.1050
244
20160112USD33.37533.475HKD4.27804.3380GBP48.35048.770AUD23.1023.33CAD23.3523.57SGD23.1223.30CHF33.3533.64JPY0.28290.2869ZAR1.932.03SEK3.883.98NZD21.7321.93THB0.90440.9444EUR36.2336.63CNY5.03905.0890
245
20160111USD33.34033.440HKD4.27104.3310GBP48.33048.750AUD23.1723.40CAD23.4623.68SGD23.1523.33CHF33.3933.68JPY0.28250.2865ZAR1.962.06SEK3.883.98NZD21.7421.94THB0.90550.9455EUR36.2036.60CNY4.98605.0360
246
20160108USD33.27533.375HKD4.26504.3250GBP48.51048.930AUD23.3223.55CAD23.5123.73SGD23.1323.31CHF33.2633.55JPY0.27990.2839ZAR2.032.13SEK3.883.98NZD22.0622.26THB0.90350.9435EUR36.0736.47CNY4.95605.0060
247
20160107USD33.27533.375HKD4.26804.3280GBP48.44048.860AUD23.3823.61CAD23.4823.70SGD23.1523.33CHF32.9733.26JPY0.28030.2843ZAR2.042.14SEK3.843.94NZD22.1022.30THB0.90390.9439EUR35.7536.15CNY4.95205.0020
248
20160106USD33.17033.270HKD4.25504.3150GBP48.46048.880AUD23.5123.74CAD23.5423.76SGD23.1223.30CHF32.7633.05JPY0.27780.2818ZAR2.072.17SEK3.823.92NZD22.0222.22THB0.90240.9424EUR35.4635.86CNY4.93304.9830
249
20160105USD33.00033.100HKD4.23304.2930GBP48.41048.830AUD23.7123.94CAD23.6523.87SGD23.1423.32CHF32.7633.05JPY0.27480.2788ZAR2.082.18SEK3.833.93NZD22.1522.35THB0.90030.9403EUR35.5435.94CNY4.95105.0010
250
20160104USD32.96033.060HKD4.22804.2880GBP48.52048.940AUD23.7223.95CAD23.6023.82SGD23.1423.32CHF33.0233.31JPY0.27550.2795ZAR2.072.17SEK3.883.98NZD22.2522.45THB0.89860.9386EUR35.8336.23CNY4.96605.0160

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率