2014年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20141231USD31.300 31.842 HKD3.9330 4.1230 MYR7.7019.683GBP48.180 50.090 AUD25.6226.22CAD26.9227.61SGD23.424.22CHF31.332.33JPY0.25620.267SEK3.684.21NZD24.4425.09THB0.85451.0025PHP0.65670.7908IDR0.002220.00293EUR37.8438.89KRW0.027120.03133CNY5.0030 5.1680 VND0.001270.00158
5
20141230USD31.360 31.902 HKD3.9400 4.1300 MYR7.79.682GBP48.160 50.070 AUD25.5626.16CAD26.9127.6SGD23.4124.23CHF31.3732.4JPY0.25630.2671SEK3.654.17NZD24.425.05THB0.85561.0037PHP0.65950.7942IDR0.002220.00293EUR37.9338.99KRW0.027010.0312CNY5.0060 5.1710 VND0.001280.00159
6
20141229USD31.400 31.942 HKD3.9450 4.1350 MYR7.7249.713GBP48.330 50.250 AUD25.5526.15CAD26.9627.66SGD23.4724.29CHF31.4632.49JPY0.25550.2663SEK3.664.19NZD24.3324.98THB0.85641.0047PHP0.66030.7952IDR0.002220.00293EUR38.0339.1KRW0.027020.03121CNY5.0000 5.1640 VND0.001280.0016
7
20141227USD31.375 31.917 HKD3.9400 4.1300 MYR7.7329.722GBP48.250 50.170 AUD25.4726.06CAD26.9427.63SGD23.4324.25CHF31.4332.46JPY0.25510.2659SEK3.644.16NZD24.2624.91THB0.8561.0041PHP0.66060.7955IDR0.002180.00288EUR37.9939.05KRW0.026960.03114CNY5.0050 5.1700 VND0.001280.00159
8
20141226USD31.380 31.922 HKD3.9420 4.1320 MYR7.7389.73GBP48.290 50.210 AUD25.4926.08CAD26.9727.67SGD23.4624.28CHF31.5332.56JPY0.25540.2662SEK3.664.19NZD24.2124.86THB0.8561.0043PHP0.66070.7957IDR0.002180.00288EUR38.139.17KRW0.026990.03117CNY5.0100 5.1750 VND0.001280.00159
9
20141225USD31.365 31.907 HKD3.9390 4.1290 MYR7.7189.704GBP48.230 50.150 AUD25.4726.06CAD26.9527.64SGD23.4524.27CHF31.5732.6JPY0.25580.2666SEK3.664.19NZD24.1724.81THB0.85671.0051PHP0.66040.7953IDR0.002180.00288EUR38.1539.22KRW0.026840.031CNY5.0160 5.1810 VND0.001280.00159
10
20141224USD31.435 31.977 HKD3.9480 4.1380 MYR7.7339.723GBP48.330 50.250 AUD25.5226.11CAD27.0327.73SGD23.4724.29CHF31.5432.57JPY0.25560.2664SEK3.684.21NZD24.2124.86THB0.85841.0071PHP0.66150.7967IDR0.002220.00293EUR38.1139.18KRW0.026970.03115CNY5.0110 5.1760 VND0.001280.0016
11
20141223USD31.405 31.947 HKD3.9460 4.1360 MYR7.7249.713GBP48.390 50.310 AUD25.4926.08CAD26.9827.68SGD23.4624.28CHF31.5732.6JPY0.25590.2667SEK3.674.2NZD24.1924.84THB0.85691.0053PHP0.66060.7956IDR0.002220.00293EUR38.1939.26KRW0.026920.0311CNY5.0020 5.1670 VND0.001280.0016
12
20141222USD31.230 31.772 HKD3.9240 4.1140 MYR7.7059.688GBP48.360 50.280 AUD25.4926.08CAD26.9327.62SGD23.4124.23CHF31.4932.52JPY0.25560.2664SEK3.694.22NZD24.0824.71THB0.85291.0005PHP0.6580.7924IDR0.002180.00288EUR38.0939.16KRW0.026930.03111CNY4.9770 5.1400 VND0.001270.00158
13
20141219USD31.105 31.647 HKD3.9100 4.0990 MYR7.6979.678GBP48.190 50.100 AUD25.425.99CAD26.8327.52SGD23.3824.2CHF31.4132.44JPY0.25560.2664SEK3.684.21NZD24.1124.74THB0.85060.9978PHP0.6540.7876IDR0.002180.00288EUR38.0239.09KRW0.026710.03085CNY4.9560 5.1190 VND0.001260.00157
14
20141218USD31.080 31.622 HKD3.9060 4.0950 MYR7.7029.685GBP47.870 49.770 AUD25.3925.98CAD26.6927.38SGD23.3824.2CHF31.432.43JPY0.25640.2672SEK3.714.24NZD23.9524.58THB0.84810.9949PHP0.65330.7867IDR0.002180.00288EUR38.0839.15KRW0.026640.03078CNY4.9590 5.1220 VND0.001260.00157
15
20141217USD30.970 31.512 HKD3.8940 4.0810 MYR7.6339.598GBP48.130 50.040 AUD25.2625.85CAD26.5427.23SGD23.4424.26CHF31.8132.85JPY0.25850.2695SEK3.714.24NZD23.8424.47THB0.84390.99PHP0.65110.7842IDR0.002130.00282EUR38.439.47KRW0.026710.03085CNY4.9550 5.1180 VND0.001260.00157
16
20141216USD30.945 31.487 HKD3.8910 4.0780 MYR7.6269.589GBP47.910 49.810 AUD25.4726.06CAD26.5227.21SGD23.4124.23CHF31.7432.78JPY0.25820.2692SEK3.74.23NZD23.8924.52THB0.84370.9897PHP0.65030.7831IDR0.002130.00282EUR38.3339.4KRW0.026890.03107CNY4.9520 5.1150 VND0.001260.00157
17
20141215USD30.970 31.512 HKD3.8940 4.0810 MYR7.6219.582GBP48.190 50.100 AUD25.5326.12CAD26.7327.42SGD23.3524.16CHF31.7632.8JPY0.25640.2672SEK3.744.27NZD23.9424.57THB0.84840.9953PHP0.65190.7851IDR0.002130.00282EUR38.3539.42KRW0.026630.03076CNY4.9610 5.1240 VND0.001260.00157
18
20141212USD30.950 31.492 HKD3.8920 4.0790 MYR7.6239.585GBP48.110 50.020 AUD25.626.2CAD26.827.49SGD23.3324.14CHF31.6232.65JPY0.25520.266SEK3.734.26NZD24.0424.67THB0.84780.9946PHP0.65290.7863IDR0.002180.00288EUR38.1839.25KRW0.026540.03066CNY4.9600 5.1230 VND0.001260.00157
19
20141211USD30.850 31.392 HKD3.8790 4.0660 MYR7.6229.584GBP47.990 49.890 AUD25.726.3CAD26.8927.58SGD23.2724.08CHF31.6832.71JPY0.25610.2669SEK3.744.28NZD24.0724.7THB0.84410.9903PHP0.65210.7853IDR0.002180.00288EUR38.339.37KRW0.026510.03062CNY4.9490 5.1110 VND0.001250.00156
20
20141210USD30.845 31.387 HKD3.8790 4.0660 MYR7.6379.603GBP47.840 49.740 AUD25.6626.26CAD26.927.59SGD23.2224.02CHF31.4532.48JPY0.25360.2643SEK3.744.27NZD23.6624.29THB0.8440.9902PHP0.64960.7823IDR0.002180.00288EUR37.9939.05KRW0.026420.03052CNY4.9530 5.1160 VND0.001250.00156
21
20141209USD30.860 31.402 HKD3.8800 4.0670 MYR7.6279.591GBP47.870 49.770 AUD25.526.09CAD26.8527.54SGD23.1523.95CHF31.3832.41JPY0.25240.2631SEK3.744.27NZD23.5724.2THB0.84140.987PHP0.65160.7847IDR0.002180.00288EUR37.9138.97KRW0.026310.03039CNY4.9450 5.1070 VND0.001250.00156
22
20141208USD30.855 31.397 HKD3.8800 4.0670 MYR7.5939.548GBP47.460 49.350 AUD25.5226.11CAD26.927.59SGD23.0523.85CHF31.1732.19JPY0.24910.2597SEK3.724.25NZD23.4724.1THB0.83770.9828PHP0.64940.7821IDR0.002180.00288EUR37.6738.72KRW0.02610.03015CNY4.9630 5.1260 VND0.001250.00156
23
20141205USD30.775 31.317 HKD3.8700 4.0570 MYR7.6319.595GBP47.670 49.560 AUD25.7926.39CAD26.9527.64SGD23.1223.92CHF31.3632.39JPY0.25090.2615SEK3.744.28NZD23.7924.42THB0.83920.9845PHP0.64980.7826IDR0.002180.00288EUR37.9138.97KRW0.026110.03016CNY4.9580 5.1210 VND0.001250.00156
24
20141204USD30.755 31.297 HKD3.8670 4.0530 MYR7.6759.651GBP47.760 49.650 AUD25.7726.37CAD27.0527.75SGD23.1423.94CHF31.1232.13JPY0.25130.2619SEK3.724.25NZD23.7324.36THB0.83990.9853PHP0.6480.7804IDR0.002180.00288EUR37.6538.7KRW0.026060.03011CNY4.9540 5.1170 VND0.001250.00156
25
20141203USD30.750 31.292 HKD3.8670 4.0530 MYR7.6879.666GBP47.560 49.450 AUD25.8626.46CAD26.9527.64SGD23.2124.01CHF31.2932.32JPY0.25260.2633SEK3.744.27NZD23.8524.48THB0.83960.985PHP0.64740.7797IDR0.002180.00288EUR37.8538.9KRW0.026150.0302CNY4.9580 5.1210 VND0.001250.00156
26
20141202USD30.700 31.242 HKD3.8590 4.0450 MYR7.7089.692GBP47.700 49.590 AUD26.0926.7CAD27.0227.72SGD23.2224.02CHF31.4332.46JPY0.25310.2638SEK3.754.3NZD24.0424.67THB0.83980.9852PHP0.64550.7774IDR0.002180.00288EUR3839.07KRW0.026140.03019CNY4.9500 5.1120 VND0.001250.00156
27
20141201USD30.690 31.232 HKD3.8580 4.0440 MYR7.6859.664GBP47.390 49.270 AUD25.9226.52CAD26.7927.48SGD23.224CHF31.3632.39JPY0.25320.2639SEK3.744.27NZD23.924.53THB0.83720.9822PHP0.64370.7752IDR0.002180.00288EUR37.9238.98KRW0.026070.03012CNY4.9480 5.1100 VND0.001250.00155
28
20141128USD30.600 31.142 HKD3.8470 4.0330 MYR7.7999.807GBP47.500 49.390 AUD26.0326.63CAD26.8727.56SGD23.2224.02CHF31.3332.36JPY0.25390.2644SEK3.744.27NZD23.9324.56THB0.83770.9828PHP0.64090.7718IDR0.002180.00288EUR37.8638.92KRW0.026110.03016CNY4.9360 5.0980 VND0.001250.00155
29
20141127USD30.515 31.057 HKD3.8370 4.0220 MYR7.8439.861GBP47.700 49.590 AUD26.2526.86CAD27.0927.79SGD23.2624.07CHF31.4132.44JPY0.25490.2655SEK3.764.31NZD24.0624.69THB0.83640.9812PHP0.63950.7702IDR0.002180.00288EUR37.9439KRW0.02630.03038CNY4.9280 5.0900 VND0.001240.00155
30
20141126USD30.550 31.092 HKD3.8410 4.0260 MYR7.8559.877GBP47.480 49.370 AUD26.1226.73CAD27.0827.78SGD23.2424.05CHF31.3532.38JPY0.25450.265SEK3.744.28NZD23.8724.5THB0.83690.9818PHP0.63960.7703IDR0.002180.00288EUR37.8938.95KRW0.02610.03015CNY4.9340 5.0960 VND0.001240.00155
31
20141125USD30.550 31.092 HKD3.8400 4.0250 MYR7.849.858GBP47.360 49.240 AUD26.226.81CAD2727.7SGD23.1923.99CHF31.2532.28JPY0.2540.2645SEK3.744.27NZD23.8224.45THB0.83620.9809PHP0.63880.7693IDR0.002180.00288EUR37.7738.82KRW0.025990.03002CNY4.9340 5.0960 VND0.001240.00155
32
20141124USD30.560 31.102 HKD3.8410 4.0260 MYR7.8649.888GBP47.330 49.200 AUD26.5127.13CAD27.1527.85SGD23.2624.07CHF31.1832.2JPY0.25420.2647SEK3.734.26NZD24.0524.68THB0.83670.9815PHP0.63980.7705IDR0.002220.00293EUR37.6938.74KRW0.025980.03001CNY4.9370 5.0990 VND0.001240.00155
33
20141121USD30.590 31.132 HKD3.8450 4.0310 MYR7.8559.876GBP47.470 49.360 AUD26.4227.04CAD2727.7SGD23.3224.13CHF31.6132.64JPY0.25510.2657SEK3.774.32NZD24.0224.65THB0.83910.9843PHP0.63960.7703IDR0.002220.00293EUR38.1939.26KRW0.026010.03004CNY4.9520 5.1150 VND0.001250.00155
34
20141120USD30.600 31.142 HKD3.8460 4.0320 MYR7.8339.85GBP47.390 49.270 AUD26.2826.89CAD26.9227.61SGD23.2324.03CHF31.6632.69JPY0.25360.264SEK3.784.33NZD23.9424.57THB0.8370.9819PHP0.63840.7688IDR0.002180.00288EUR38.2239.29KRW0.025930.02995CNY4.9530 5.1160 VND0.001250.00155
35
20141119USD30.470 31.012 HKD3.8310 4.0160 MYR7.8049.813GBP47.070 48.940 AUD26.4127.03CAD26.8627.55SGD23.1423.94CHF31.4732.5JPY0.25470.2652SEK3.764.31NZD23.9124.54THB0.83420.9786PHP0.63590.7658IDR0.002180.00288EUR37.9939.05KRW0.026030.03006CNY4.9250 5.0900 VND0.001240.00154
36
20141118USD30.360 30.902 HKD3.8170 4.0020 MYR7.7919.796GBP47.040 48.910 AUD26.4927.11CAD26.9227.61SGD23.1323.93CHF31.2432.27JPY0.25530.2659SEK3.744.27NZD24.0424.67THB0.83170.9757PHP0.63520.765IDR0.002180.00288EUR37.7338.78KRW0.026120.03017CNY4.9100 5.0740 VND0.001230.00154
37
20141117USD30.330 30.872 HKD3.8140 3.9980 MYR7.8029.81GBP47.060 48.930 AUD26.6127.23CAD26.8427.53SGD23.1423.94CHF31.3132.34JPY0.25660.2672SEK3.744.28NZD24.0324.66THB0.83090.9748PHP0.63560.7654IDR0.002180.00288EUR37.8238.87KRW0.026180.03024CNY4.9010 5.0650 VND0.001240.00154
38
20141114USD30.300 30.842 HKD3.8100 3.9930 MYR7.7939.799GBP46.990 48.860 AUD26.3426.95CAD26.5927.28SGD23.1123.91CHF31.0732.08JPY0.25570.2663SEK3.724.25NZD23.7224.35THB0.82860.972PHP0.63420.7638IDR0.002180.00288EUR37.5338.58KRW0.026050.03009CNY4.8910 5.0540 VND0.001240.00154
39
20141113USD30.275 30.817 HKD3.8070 3.9900 MYR7.8079.816GBP47.240 49.110 AUD26.3827CAD26.727.39SGD23.1623.96CHF31.0432.05JPY0.25660.2672SEK3.734.26NZD23.7724.4THB0.82840.9718PHP0.63470.7643IDR0.002180.00288EUR37.5138.56KRW0.026090.03014CNY4.8910 5.0540 VND0.001230.00154
40
20141112USD30.255 30.797 HKD3.8040 3.9870 MYR7.8079.816GBP47.670 49.560 AUD26.3726.98CAD26.6827.37SGD23.1923.99CHF31.1132.12JPY0.25740.2681SEK3.744.27NZD23.724.33THB0.82770.971PHP0.63410.7637IDR0.002180.00288EUR37.6138.66KRW0.026120.03017CNY4.8890 5.0520 VND0.001240.00154
41
20141111USD30.220 30.762 HKD3.8000 3.9830 MYR7.779.77GBP47.380 49.260 AUD26.0226.62CAD26.5127.2SGD23.0923.89CHF30.8631.87JPY0.25610.2667SEK3.74.23NZD23.2723.88THB0.82590.9689PHP0.63260.7618IDR0.002180.00288EUR37.338.35KRW0.026110.03016CNY4.8830 5.0460 VND0.001230.00154
42
20141110USD30.200 30.742 HKD3.7980 3.9810 MYR7.8099.819GBP47.490 49.380 AUD26.1926.8CAD26.6227.31SGD23.1723.97CHF3132.01JPY0.25990.2706SEK3.734.26NZD23.4724.1THB0.82790.9713PHP0.63310.7625IDR0.002180.00288EUR37.4738.52KRW0.026330.03042CNY4.8840 5.0470 VND0.001230.00154
43
20141107USD30.270 30.812 HKD3.8070 3.9900 MYR7.7869.79GBP47.420 49.310 AUD25.9826.58CAD26.4227.1SGD23.1123.91CHF30.8331.84JPY0.25770.2684SEK3.724.25NZD23.223.81THB0.82710.9702PHP0.63220.7614IDR0.002180.00288EUR37.3138.36KRW0.026190.03026CNY4.8950 5.0590 VND0.001240.00154
44
20141106USD30.205 30.747 HKD3.7990 3.9820 MYR7.7979.804GBP47.770 49.660 AUD26.0426.64CAD26.4827.17SGD23.1323.93CHF31.0632.07JPY0.25880.2695SEK3.744.27NZD23.3423.96THB0.82730.9706PHP0.63140.7604IDR0.002180.00288EUR37.5938.64KRW0.026310.03039CNY4.8890 5.0520 VND0.001230.00154
45
20141105USD30.165 30.707 HKD3.7940 3.9770 MYR7.7719.772GBP47.620 49.510 AUD26.2226.83CAD26.3327.01SGD23.0823.88CHF31.0532.06JPY0.25910.2691SEK3.724.25NZD23.4124.03THB0.82770.971PHP0.6310.7599IDR0.002180.00288EUR37.5838.63KRW0.026280.03035CNY4.8830 5.0460 VND0.001230.00154
46
20141104USD30.150 30.692 HKD3.7920 3.9750 MYR7.7999.807GBP47.700 49.590 AUD26.2826.89CAD26.4727.16SGD23.1423.94CHF30.9631.97JPY0.26080.2709SEK3.714.24NZD23.2523.86THB0.82940.9729PHP0.63150.7605IDR0.002180.00288EUR37.5238.57KRW0.026460.03056CNY4.8780 5.0410 VND0.001230.00154
47
20141103USD30.120 30.662 HKD3.7880 3.9700 MYR7.8239.837GBP47.620 49.510 AUD26.3626.97CAD26.6627.35SGD23.1623.96CHF30.931.91JPY0.26250.2727SEK3.724.25NZD23.3723.99THB0.83010.9738PHP0.63090.7598IDR0.002180.00288EUR37.4538.5KRW0.026560.03068CNY4.8730 5.0360 VND0.001230.00154
48
20141031USD30.085 30.627 HKD3.7830 3.9650 MYR7.879.896GBP47.610 49.500 AUD26.5127.13CAD26.8127.5SGD23.224CHF31.0332.04JPY0.26610.2764SEK3.744.27NZD23.5624.19THB0.83090.9748PHP0.63070.7595IDR0.002180.00288EUR37.6238.67KRW0.026690.03083CNY4.8730 5.0360 VND0.001230.00154
49
20141030USD30.030 30.572 HKD3.7760 3.9580 MYR7.8689.894GBP47.480 49.370 AUD26.3426.95CAD26.7627.45SGD23.2424.04CHF31.0232.03JPY0.27030.2807SEK3.74.23NZD23.3123.92THB0.82860.9721PHP0.62920.7577IDR0.002180.00288EUR37.6238.67KRW0.026920.0311CNY4.8600 5.0220 VND0.001230.00153
50
20141029USD30.015 30.557 HKD3.7740 3.9560 MYR7.8989.931GBP47.920 49.820 AUD26.6527.27CAD26.8527.54SGD23.3224.13CHF31.3932.42JPY0.27290.2835SEK3.744.27NZD23.7524.38THB0.83050.9743PHP0.63140.7604IDR0.002180.00288EUR38.0439.11KRW0.027080.03128CNY4.8610 5.0230 VND0.001230.00153
51
20141028USD30.030 30.572 HKD3.7750 3.9570 MYR7.8899.919GBP47.900 49.800 AUD26.5327.15CAD26.727.39SGD23.3224.13CHF31.3432.37JPY0.27360.2842SEK3.754.3NZD23.6524.28THB0.83180.9758PHP0.63090.7598IDR0.002180.00288EUR3839.07KRW0.027060.03126CNY4.8620 5.0240 VND0.001220.00153
52
20141027USD30.045 30.587 HKD3.7770 3.9590 MYR7.8949.926GBP47.850 49.750 AUD26.4327.05CAD26.7127.4SGD23.2924.1CHF31.2832.31JPY0.27340.284SEK3.784.33NZD23.5524.18THB0.83240.9765PHP0.63080.7597IDR0.002180.00288EUR37.9338.99KRW0.0270.03119CNY4.8630 5.0250 VND0.001230.00153
53
20141024USD30.040 30.582 HKD3.7760 3.9580 MYR7.8869.916GBP47.650 49.540 AUD26.3426.95CAD26.7527.44SGD23.2824.09CHF31.1732.19JPY0.27270.2833SEK3.774.32NZD23.4724.09THB0.83320.9774PHP0.63080.7597IDR0.002180.00288EUR37.838.85KRW0.026850.03101CNY4.8600 5.0220 VND0.001230.00153
54
20141023USD30.045 30.587 HKD3.7770 3.9590 MYR7.8949.926GBP47.710 49.600 AUD26.4327.05CAD26.727.39SGD23.3524.16CHF31.2132.23JPY0.27520.2859SEK3.774.32NZD23.5524.18THB0.83470.9792PHP0.63080.7596IDR0.002180.00288EUR37.8438.89KRW0.02690.03108CNY4.8600 5.0220 VND0.001230.00153
55
20141022USD30.035 30.577 HKD3.7760 3.9580 MYR7.9249.963GBP47.790 49.680 AUD26.3827CAD26.727.39SGD23.3724.18CHF31.3132.34JPY0.27650.287SEK3.774.32NZD23.8524.48THB0.83490.9795PHP0.63140.7604IDR0.002180.00288EUR37.9839.04KRW0.0270.03119CNY4.8510 5.0140 VND0.001230.00154
56
20141021USD30.040 30.582 HKD3.7760 3.9580 MYR7.9279.967GBP48.050 49.960 AUD26.4827.1CAD26.6727.36SGD23.4124.23CHF31.6232.65JPY0.27750.2881SEK3.824.37NZD23.9424.57THB0.83740.9824PHP0.63170.7608IDR0.002180.00288EUR38.3539.42KRW0.026950.03113CNY4.8500 5.0130 VND0.001230.00153
57
20141020USD30.050 30.592 HKD3.7770 3.9590 MYR7.9069.941GBP47.900 49.800 AUD26.3526.96CAD26.6527.34SGD23.3624.17CHF31.532.53JPY0.27640.2869SEK3.814.36NZD23.824.43THB0.83570.9804PHP0.63060.7595IDR0.002180.00288EUR38.1839.25KRW0.026810.03097CNY4.8490 5.0120 VND0.001230.00153
58
20141017USD30.035 30.577 HKD3.7760 3.9580 MYR7.8869.916GBP47.770 49.660 AUD26.3626.97CAD26.6827.37SGD23.3424.15CHF31.532.53JPY0.27780.2884SEK3.834.38NZD23.824.43THB0.83330.9776PHP0.62910.7576IDR0.002180.00288EUR38.2339.3KRW0.02670.03084CNY4.8460 5.0090 VND0.001230.00154
59
20141016USD30.045 30.587 HKD3.7770 3.9590 MYR7.8859.915GBP47.610 49.500 AUD26.3426.95CAD26.6327.32SGD23.3624.17CHF31.6132.64JPY0.27950.2901SEK3.814.36NZD23.8424.47THB0.83250.9767PHP0.62980.7585IDR0.002180.00288EUR38.3239.39KRW0.026750.03089CNY4.8490 5.0120 VND0.001230.00154
60
20141015USD30.035 30.577 HKD3.7760 3.9580 MYR7.8879.917GBP47.240 49.110 AUD26.2226.83CAD26.3927.07SGD23.2424.05CHF31.1532.16JPY0.27580.2863SEK3.764.31NZD23.4624.08THB0.830.9737PHP0.63030.7591IDR0.002180.00288EUR37.8138.86KRW0.026660.0308CNY4.8450 5.0080 VND0.001230.00154
61
20141014USD30.060 30.602 HKD3.7790 3.9610 MYR7.9289.968GBP47.740 49.630 AUD26.3326.94CAD26.7227.41SGD23.3424.15CHF31.2832.31JPY0.2760.2865SEK3.814.36NZD23.5724.2THB0.8320.9761PHP0.63120.7602IDR0.002180.00288EUR37.9939.05KRW0.026690.03083CNY4.8500 5.0130 VND0.001230.00154
62
20141013USD30.050 30.592 HKD3.7770 3.9590 MYR7.9349.976GBP47.820 49.720 AUD26.2326.84CAD26.7627.45SGD23.3824.2CHF31.1932.21JPY0.27570.2862SEK3.84.35NZD23.5324.16THB0.83250.9767PHP0.6310.7599IDR0.002180.00288EUR37.8938.95KRW0.026610.03074CNY4.8460 5.0090 VND0.001230.00154
63
20141009USD30.005 30.547 HKD3.7720 3.9540 MYR7.98310.038GBP48.130 50.040 AUD26.7127.33CAD27.0327.73SGD23.424.22CHF31.3532.38JPY0.27450.2849SEK3.834.39NZD23.8524.48THB0.83230.9764PHP0.63250.7617IDR0.002180.00288EUR38.1839.25KRW0.026380.03047CNY4.8350 4.9980 VND0.001230.00153
64
20141008USD30.070 30.612 HKD3.7800 3.9620 MYR7.9079.943GBP47.790 49.690 AUD26.4427.06CAD26.8827.57SGD23.2624.07CHF31.0932.1JPY0.27380.2842SEK3.84.35NZD23.4224.04THB0.82850.9719PHP0.6310.7599IDR0.002180.00288EUR37.8538.91KRW0.026470.03058CNY4.8420 5.0050 VND0.001230.00154
65
20141007USD30.080 30.622 HKD3.7830 3.9650 MYR7.9489.994GBP47.890 49.790 AUD26.4527.07CAD26.9327.62SGD23.3224.13CHF31.0532.06JPY0.27290.2832SEK3.834.38NZD23.5324.16THB0.82940.9729PHP0.6340.7635IDR0.002180.00288EUR37.8438.89KRW0.026680.03082CNY4.8410 5.0040 VND0.001230.00153
66
20141006USD30.100 30.642 HKD3.7840 3.9660 MYR7.9529.999GBP47.560 49.450 AUD26.2926.9CAD26.7827.47SGD23.2824.09CHF30.8331.84JPY0.27080.2811SEK3.794.34NZD23.3623.98THB0.82840.9718PHP0.63110.76IDR0.002180.00288EUR37.5638.61KRW0.026620.03075CNY4.8450 5.0080 VND0.001230.00154
67
20141003USD30.045 30.587 HKD3.7760 3.9580 MYR7.95710.005GBP47.850 49.750 AUD26.427.02CAD26.8627.55SGD23.3324.14CHF31.1232.13JPY0.27190.2822SEK3.84.35NZD23.5424.17THB0.83090.9748PHP0.63180.7609IDR0.002180.00288EUR37.7938.84KRW0.026760.03092CNY4.8360 4.9990 VND0.001220.00153
68
20141002USD30.065 30.607 HKD3.7760 3.9580 MYR7.9469.991GBP48.180 50.090 AUD26.4227.04CAD27.0327.73SGD23.3724.18CHF31.1232.13JPY0.2720.2823SEK3.814.36NZD23.5924.22THB0.83320.9774PHP0.63090.7598IDR0.002180.00288EUR37.7638.81KRW0.026780.03094CNY4.8390 5.0020 VND0.001230.00154
69
20141001USD30.085 30.627 HKD3.7780 3.9600 MYR7.8899.92GBP48.230 50.140 AUD26.1626.77CAD26.827.49SGD23.3124.12CHF31.1232.13JPY0.26960.2799SEK3.814.36NZD23.3223.94THB0.83240.9766PHP0.63040.7592IDR0.002180.00288EUR37.738.75KRW0.026750.03089CNY4.8430 5.0060 VND0.001230.00154
70
20140930USD30.070 30.612 HKD3.7770 3.9590 MYR7.9139.95GBP48.400 50.320 AUD26.3126.92CAD26.9427.63SGD23.3624.17CHF31.2932.32JPY0.27050.2808SEK3.794.34NZD23.3523.97THB0.8350.9796PHP0.63030.7591IDR0.002180.00288EUR37.9539.01KRW0.026960.03114CNY4.8370 5.0000 VND0.001230.00154
71
20140929USD30.125 30.667 HKD3.7850 3.9670 MYR7.9179.954GBP48.400 50.320 AUD26.2826.89CAD26.9627.66SGD23.3624.17CHF31.3232.35JPY0.27060.2809SEK3.784.33NZD23.3123.92THB0.83630.9811PHP0.63050.7594IDR0.002180.00288EUR3839.07KRW0.027040.03124CNY4.8440 5.0070 VND0.001230.00154
72
20140926USD29.925 30.467 HKD3.7620 3.9440 MYR7.9059.94GBP48.280 50.200 AUD26.2826.89CAD26.8927.58SGD23.324.11CHF31.2932.32JPY0.27040.2807SEK3.784.33NZD23.5924.22THB0.83310.9773PHP0.62960.7582IDR0.002180.00288EUR37.9639.02KRW0.02710.0313CNY4.8260 4.9890 VND0.001220.00153
73
20140925USD29.935 30.477 HKD3.7650 3.9470 MYR7.9259.965GBP48.290 50.210 AUD26.3126.92CAD26.9227.61SGD23.3324.14CHF31.2332.25JPY0.26950.2798SEK3.784.33NZD23.7224.35THB0.83330.9776PHP0.62930.7579IDR0.002180.00288EUR37.938.96KRW0.027150.03136CNY4.8190 4.9810 VND0.001230.00153
74
20140924USD29.880 30.422 HKD3.7590 3.9400 MYR7.9419.984GBP48.440 50.360 AUD26.5627.18CAD26.9527.64SGD23.3624.17CHF31.532.53JPY0.27110.2814SEK3.824.37NZD24.0724.7THB0.83360.9779PHP0.63240.7616IDR0.002180.00288EUR38.2439.31KRW0.027180.03139CNY4.8130 4.9750 VND0.001220.00153
75
20140923USD29.875 30.417 HKD3.7590 3.9400 MYR7.9169.953GBP48.240 50.160 AUD26.5527.17CAD27.0427.74SGD23.2924.1CHF31.4832.51JPY0.27130.2816SEK3.824.37NZD24.1724.81THB0.83270.9769PHP0.63150.7605IDR0.002180.00288EUR38.2239.29KRW0.027170.03138CNY4.8100 4.9720 VND0.001220.00153
76
20140922USD29.860 30.402 HKD3.7570 3.9380 MYR7.9429.987GBP48.280 50.200 AUD26.6127.23CAD27.1827.88SGD23.324.11CHF31.4832.51JPY0.270.2803SEK3.824.37NZD24.224.85THB0.83330.9776PHP0.63170.7608IDR0.002180.00288EUR38.239.27KRW0.027130.03134CNY4.8070 4.9690 VND0.001220.00153
77
20140919USD29.860 30.402 HKD3.7570 3.9380 MYR7.9489.994GBP48.670 50.600 AUD26.7527.37CAD27.2127.91SGD23.3124.12CHF31.5832.61JPY0.26950.2797SEK3.834.38NZD24.2124.86THB0.8330.9772PHP0.63070.7596IDR0.002180.00288EUR38.3139.38KRW0.027040.03123CNY4.8070 4.9690 VND0.001220.00153
78
20140918USD29.885 30.427 HKD3.7600 3.9410 MYR7.96310.012GBP48.210 50.120 AUD26.7927.41CAD27.1527.85SGD23.3324.14CHF31.632.63JPY0.2710.2813SEK3.824.37NZD24.1724.81THB0.83220.9763PHP0.63280.7621IDR0.002180.00288EUR38.3239.39KRW0.027080.03128CNY4.8060 4.9680 VND0.001220.00153
79
20140917USD29.770 30.312 HKD3.7450 3.9260 MYR7.96710.018GBP48.070 49.980 AUD2727.63CAD27.1427.84SGD23.3224.13CHF31.5732.6JPY0.27320.2836SEK3.814.36NZD24.2924.94THB0.83030.9741PHP0.63310.7624IDR0.002180.00288EUR38.439.47KRW0.02720.03142CNY4.7900 4.9520 VND0.001220.00153
80
20140916USD29.800 30.342 HKD3.7490 3.9300 MYR7.9519.997GBP47.730 49.620 AUD26.8727.49CAD26.927.59SGD23.3524.16CHF31.5932.62JPY0.27390.2843SEK3.814.36NZD24.2624.91THB0.83020.974PHP0.6330.7623IDR0.002180.00288EUR38.3939.46KRW0.027190.03141CNY4.7880 4.9500 VND0.001220.00153
81
20140915USD29.700 30.242 HKD3.7360 3.9170 MYR7.9249.964GBP47.770 49.660 AUD26.7327.35CAD26.7427.43SGD23.2324.03CHF31.4332.46JPY0.27260.2829SEK3.794.34NZD24.124.73THB0.82650.9696PHP0.63240.7616IDR0.002180.00288EUR38.2539.32KRW0.027040.03124CNY4.7940 4.9550 VND0.001220.00152
82
20140912USD29.650 30.192 HKD3.7310 3.9110 MYR7.99110.048GBP47.700 49.590 AUD26.8927.51CAD26.8127.5SGD23.2224.02CHF31.3732.4JPY0.27240.2827SEK3.794.34NZD24.1924.84THB0.82790.9712PHP0.63530.7651IDR0.002180.00288EUR38.1539.22KRW0.02710.0313CNY4.7920 4.9530 VND0.001220.00152
83
20140911USD29.630 30.172 HKD3.7290 3.9090 MYR7.99610.054GBP47.640 49.530 AUD27.1627.79CAD2727.7SGD23.2224.02CHF31.3732.4JPY0.2730.2833SEK3.814.36NZD24.1924.84THB0.82830.9717PHP0.63570.7656IDR0.002180.00288EUR38.1539.22KRW0.027040.03124CNY4.7920 4.9530 VND0.001220.00152
84
20140910USD29.625 30.167 HKD3.7280 3.9080 MYR7.96410.014GBP47.290 49.160 AUD27.0627.69CAD26.927.59SGD23.1523.95CHF31.4232.45JPY0.27360.2838SEK3.84.35NZD24.2624.91THB0.82780.9711PHP0.63440.764IDR0.002180.00288EUR38.1439.21KRW0.027070.03127CNY4.7920 4.9530 VND0.001220.00152
85
20140909USD29.600 30.142 HKD3.7250 3.9050 MYR7.99110.048GBP47.170 49.040 AUD27.4428.08CAD26.9127.6SGD23.2424.04CHF31.2932.32JPY0.27410.2843SEK3.794.34NZD24.3625.01THB0.82860.9721PHP0.63720.7674IDR0.002220.00293EUR37.9338.99KRW0.027330.03157CNY4.7830 4.9430 VND0.001220.00152
86
20140905USD29.575 30.117 HKD3.7220 3.9020 MYR7.99810.056GBP47.780 49.670 AUD27.6828.32CAD27.1427.84SGD23.3124.12CHF31.4232.45JPY0.27670.2869SEK3.814.36NZD24.4325.08THB0.82820.9716PHP0.63740.7676IDR0.002220.00293EUR38.0839.15KRW0.02730.03153CNY4.7750 4.9350 VND0.001220.00152
87
20140904USD29.555 30.097 HKD3.7190 3.8990 MYR8.00110.06GBP48.120 50.030 AUD27.6128.25CAD27.0727.77SGD23.3524.16CHF31.8732.91JPY0.27730.2876SEK3.854.41NZD24.5225.17THB0.82920.9727PHP0.63730.7675IDR0.002180.00288EUR38.6639.74KRW0.027440.03169CNY4.7750 4.9350 VND0.001220.00152
88
20140903USD29.560 30.102 HKD3.7200 3.9000 MYR7.99910.058GBP48.160 50.070 AUD27.5328.17CAD27.0427.74SGD23.3524.16CHF31.8132.85JPY0.27730.2876SEK3.844.4NZD24.5225.17THB0.82940.9729PHP0.63760.7679IDR0.002180.00288EUR38.6139.69KRW0.027410.03166CNY4.7700 4.9300 VND0.001220.00152
89
20140902USD29.565 30.107 HKD3.7200 3.9000 MYR8.03510.103GBP48.480 50.400 AUD27.5228.16CAD27.1127.81SGD23.3624.17CHF31.8232.86JPY0.27770.288SEK3.854.41NZD24.6225.27THB0.82890.9724PHP0.63860.7691IDR0.002220.00293EUR38.6239.7KRW0.027470.03174CNY4.7700 4.9300 VND0.001220.00152
90
20140901USD29.510 30.052 HKD3.7130 3.8920 MYR8.0610.135GBP48.570 50.490 AUD27.6128.25CAD27.1327.83SGD23.3724.18CHF31.8132.85JPY0.27910.2894SEK3.844.4NZD24.6725.32THB0.82980.9735PHP0.63860.7691IDR0.002220.00293EUR38.5739.65KRW0.027550.03182CNY4.7640 4.9240 VND0.001210.00151
91
20140829USD29.550 30.092 HKD3.7180 3.8970 MYR8.07210.149GBP48.550 50.470 AUD27.6728.31CAD27.1927.89SGD23.4224.24CHF31.9633JPY0.28040.2908SEK3.864.42NZD24.7225.37THB0.8320.9761PHP0.63790.7682IDR0.002220.00293EUR38.7539.83KRW0.027570.03184CNY4.7680 4.9280 VND0.001220.00152
92
20140828USD29.545 30.087 HKD3.7180 3.8970 MYR8.0710.147GBP48.530 50.450 AUD27.6728.31CAD27.1827.88SGD23.4324.25CHF32.0333.07JPY0.28040.2909SEK3.874.43NZD24.7225.37THB0.8320.9761PHP0.63590.7659IDR0.002220.00293EUR38.8439.92KRW0.027530.0318CNY4.7670 4.9270 VND0.001220.00152
93
20140827USD29.565 30.107 HKD3.7200 3.9000 MYR8.08210.162GBP48.490 50.410 AUD27.6128.25CAD27.127.8SGD23.4424.26CHF31.9633JPY0.28030.2906SEK3.884.44NZD24.6925.34THB0.83250.9767PHP0.63730.7675IDR0.002220.00293EUR38.839.88KRW0.027570.03184CNY4.7690 4.9290 VND0.001220.00152
94
20140826USD29.620 30.162 HKD3.7270 3.9070 MYR8.06610.143GBP48.610 50.540 AUD27.5628.2CAD26.9627.66SGD23.4524.27CHF32.0433.08JPY0.28070.2912SEK3.94.46NZD24.6125.26THB0.83390.9782PHP0.63660.7666IDR0.002220.00293EUR38.939.99KRW0.027550.03182CNY4.7720 4.9320 VND0.001220.00152
95
20140825USD29.630 30.172 HKD3.7290 3.9090 MYR8.06110.136GBP48.600 50.530 AUD27.6328.27CAD27.0327.73SGD23.4324.25CHF32.0133.05JPY0.28040.2908SEK3.94.46NZD24.6625.41THB0.83220.9763PHP0.63560.7655IDR0.002220.00293EUR38.939.99KRW0.027470.03173CNY4.7760 4.9360 VND0.001220.00152
96
20140822USD29.615 30.157 HKD3.7270 3.9070 MYR8.06710.144GBP48.630 50.560 AUD27.6428.28CAD27.0327.73SGD23.4824.3CHF32.1933.25JPY0.2810.2915SEK3.924.48NZD24.8325.58THB0.83370.978PHP0.63530.7651IDR0.002220.00293EUR39.1740.27KRW0.027520.03179CNY4.7710 4.9310 VND0.001220.00152
97
20140821USD29.635 30.177 HKD3.7290 3.9090 MYR8.04510.116GBP48.660 50.590 AUD27.5128.15CAD26.9827.68SGD23.4424.26CHF32.1533.2JPY0.2810.2915SEK3.924.49NZD24.7125.46THB0.83130.9752PHP0.63560.7655IDR0.002220.00293EUR39.1340.23KRW0.027380.03163CNY4.7750 4.9380 VND0.001220.00152
98
20140820USD29.625 30.167 HKD3.7280 3.9080 MYR8.05210.125GBP48.730 50.670 AUD27.5428.18CAD27.0327.73SGD23.4724.29CHF32.233.26JPY0.28250.293SEK3.924.48NZD24.7825.53THB0.83370.978PHP0.6360.766IDR0.002220.00293EUR39.1840.28KRW0.027390.03164CNY4.7790 4.9430 VND0.001220.00152
99
20140819USD29.630 30.172 HKD3.7290 3.9090 MYR8.08710.168GBP48.970 50.910 AUD27.6728.31CAD27.1627.86SGD23.5524.37CHF32.3633.42JPY0.28440.295SEK3.944.51NZD24.9125.66THB0.83580.9805PHP0.63880.7693IDR0.002220.00293EUR39.3840.48KRW0.027540.03181CNY4.7800 4.9440 VND0.001220.00152
100
20140818USD29.635 30.177 HKD3.7290 3.9090 MYR8.08510.166GBP49.080 51.020 AUD27.6328.27CAD27.227.9SGD23.5624.38CHF32.4533.51JPY0.28480.2954SEK3.944.51NZD25.0425.81THB0.83610.9808PHP0.63830.7687IDR0.002220.00293EUR39.4940.59KRW0.027530.0318CNY4.7790 4.9430 VND0.001220.00152
101
20140815USD29.610 30.152 HKD3.7260 3.9060 MYR8.07210.15GBP48.880 50.820 AUD27.6428.28CAD27.1427.84SGD23.5424.36CHF32.3733.43JPY0.28440.295SEK3.934.5NZD25.0325.8THB0.83510.9797PHP0.63790.7682IDR0.002220.00293EUR39.4240.52KRW0.027420.03167CNY4.7730 4.9360 VND0.001220.00152
102
20140814USD29.650 30.192 HKD3.7310 3.9110 MYR8.02510.09GBP48.900 50.840 AUD27.6128.25CAD27.1427.84SGD23.5224.34CHF32.3533.41JPY0.28480.2954SEK3.934.5NZD25.0625.83THB0.83630.9811PHP0.63880.7693IDR0.002220.00293EUR39.4240.52KRW0.027440.03169CNY4.7770 4.9400 VND0.001220.00152
103
20140813USD29.650 30.192 HKD3.7310 3.9110 MYR7.99110.048GBP49.370 51.330 AUD27.5528.19CAD27.1127.81SGD23.4424.26CHF32.2933.35JPY0.28490.2955SEK3.934.5NZD24.9125.66THB0.83240.9765PHP0.63480.7645IDR0.002220.00293EUR39.440.5KRW0.027230.03146CNY4.7710 4.9340 VND0.001220.00152
104
20140812USD29.650 30.192 HKD3.7310 3.9110 MYR7.9910.046GBP49.210 51.170 AUD27.4828.12CAD27.0627.76SGD23.4524.27CHF32.3433.4JPY0.28540.296SEK3.924.49NZD24.8725.62THB0.83020.974PHP0.63610.7661IDR0.002220.00293EUR39.4540.55KRW0.02730.03153CNY4.7720 4.9350 VND0.001220.00152
105
20140811USD29.650 30.192 HKD3.7310 3.9110 MYR7.98710.043GBP49.270 51.230 AUD27.5328.17CAD26.9927.69SGD23.4824.3CHF32.4133.47JPY0.28590.2965SEK3.924.49NZD25.0125.78THB0.82970.9734PHP0.63610.7661IDR0.002220.00293EUR39.5440.64KRW0.027220.03144CNY4.7750 4.9380 VND0.001220.00152
106
20140808USD29.650 30.192 HKD3.7310 3.9110 MYR7.9529.999GBP49.320 51.280 AUD27.4728.11CAD27.1127.81SGD23.4224.24CHF32.3933.45JPY0.28720.2978SEK3.914.47NZD24.9725.74THB0.82910.9726PHP0.63260.7618IDR0.002220.00293EUR39.4940.59KRW0.027050.03125CNY4.7710 4.9340 VND0.001220.00152
107
20140807USD29.655 30.197 HKD3.7320 3.9120 MYR7.9449.989GBP49.420 51.380 AUD27.528.14CAD27.0927.79SGD23.4324.25CHF32.333.36JPY0.28540.296SEK3.914.47NZD24.9825.75THB0.82560.9685PHP0.63310.7625IDR0.002180.00288EUR39.4640.56KRW0.027040.03123CNY4.7720 4.9350 VND0.001220.00152
108
20140806USD29.645 30.187 HKD3.7310 3.9110 MYR7.98210.037GBP49.480 51.440 AUD27.6528.29CAD26.9927.69SGD23.5124.33CHF32.2933.35JPY0.28470.2953SEK3.924.48NZD24.9325.69THB0.82880.9723PHP0.6380.7683IDR0.002220.00293EUR39.4640.56KRW0.027120.03133CNY4.7670 4.9300 VND0.001220.00152
109
20140805USD29.630 30.172 HKD3.7290 3.9090 MYR8.00410.065GBP49.420 51.380 AUD27.6928.33CAD27.0927.79SGD23.5524.37CHF32.3333.39JPY0.28440.295SEK3.934.5NZD25.1525.92THB0.82960.9733PHP0.640.7708IDR0.002220.00293EUR39.5540.65KRW0.027250.03148CNY4.7570 4.9200 VND0.001220.00152
110
20140804USD29.635 30.177 HKD3.7300 3.9100 MYR7.96710.018GBP49.340 51.300 AUD27.6328.27CAD27.0927.79SGD23.5224.34CHF32.3933.45JPY0.28440.295SEK3.934.5NZD25.125.87THB0.82850.9719PHP0.63770.768IDR0.002220.00293EUR39.6140.71KRW0.027120.03133CNY4.7520 4.9150 VND0.001220.00152
111
20140801USD29.650 30.192 HKD3.7310 3.9110 MYR7.9489.994GBP49.510 51.470 AUD27.5528.19CAD27.127.8SGD23.4824.3CHF32.2833.34JPY0.28360.2941SEK3.924.49NZD25.0525.82THB0.82680.9699PHP0.63740.7676IDR0.002180.00288EUR39.4940.59KRW0.027040.03123CNY4.7550 4.9180 VND0.001220.00152
112
20140731USD29.630 30.172 HKD3.7290 3.9090 MYR7.99110.048GBP49.550 51.510 AUD27.628.24CAD27.1227.82SGD23.524.32CHF32.333.36JPY0.28370.2942SEK3.924.49NZD25.0625.83THB0.83240.9766PHP0.64120.7722IDR0.002260.00299EUR39.5140.61KRW0.027260.03149CNY4.7580 4.9210 VND0.001220.00152
113
20140730USD29.605 30.147 HKD3.7260 3.9060 MYR8.00510.066GBP49.610 51.580 AUD27.7828.42CAD27.2227.92SGD23.5524.37CHF32.333.36JPY0.28530.2959SEK3.924.48NZD25.0825.85THB0.83480.9794PHP0.64150.7726IDR0.002260.00299EUR39.4840.58KRW0.027330.03157CNY4.7510 4.9140 VND0.001220.00152
114
20140729USD29.585 30.127 HKD3.7230 3.9030 MYR8.02210.087GBP49.710 51.680 AUD27.8428.48CAD27.3528.06SGD23.5824.4CHF32.3933.45JPY0.28590.2965SEK3.954.52NZD25.0925.86THB0.83570.9804PHP0.64130.7723IDR0.002260.00299EUR39.5640.66KRW0.02730.03153CNY4.7440 4.9070 VND0.001220.00152
115
20140728USD29.610 30.152 HKD3.7260 3.9060 MYR8.02910.096GBP49.750 51.720 AUD27.8328.47CAD27.3528.06SGD23.5824.4CHF32.4133.47JPY0.28620.2968SEK3.964.53NZD25.1625.93THB0.83650.9813PHP0.64220.7734IDR0.002260.00299EUR39.5840.68KRW0.027290.03152CNY4.7420 4.9050 VND0.001220.00152
116
20140725USD29.620 30.162 HKD3.7280 3.9080 MYR8.03110.098GBP49.750 51.720 AUD27.8828.53CAD27.5128.22SGD23.6124.43CHF32.4833.54JPY0.28630.2969SEK3.964.53NZD25.2426.01THB0.83560.9803PHP0.64360.7751IDR0.002260.00299EUR39.6740.78KRW0.027310.03154CNY4.7420 4.9050 VND0.001220.00152
117
20140724USD29.630 30.172 HKD3.7290 3.9090 MYR8.04110.111GBP49.970 51.950 AUD2828.65CAD27.5928.3SGD23.6824.51CHF32.5333.59JPY0.28760.2983SEK3.944.51NZD25.3426.11THB0.83720.9822PHP0.6440.7756IDR0.002260.00299EUR39.7240.83KRW0.027250.03148CNY4.7410 4.9040 VND0.001220.00152
118
20140722USD29.630 30.172 HKD3.7280 3.9080 MYR8.02310.088GBP50.040 52.030 AUD27.8428.48CAD27.5628.27SGD23.6224.44CHF32.6133.67JPY0.28750.2981SEK3.944.51NZD25.5726.35THB0.83530.9799PHP0.64220.7734IDR0.002260.00299EUR39.8240.94KRW0.027340.03159CNY4.7330 4.8960 VND0.001220.00152
119
20140721USD29.630 30.172 HKD3.7280 3.9080 MYR8.03510.103GBP50.060 52.050 AUD27.8328.47CAD27.5528.26SGD23.6224.44CHF32.6533.72JPY0.28820.2989SEK3.954.52NZD25.6726.46THB0.83220.9763PHP0.64150.7726IDR0.002260.00299EUR39.8841KRW0.027290.03152CNY4.7300 4.8930 VND0.001220.00152
120
20140718USD29.620 30.162 HKD3.7270 3.9070 MYR8.01510.079GBP50.140 52.130 AUD27.8228.46CAD27.5228.23SGD23.6124.43CHF32.6933.76JPY0.28770.2984SEK3.964.53NZD25.6126.39THB0.82810.9715PHP0.64020.771IDR0.002220.00293EUR39.8941.01KRW0.027210.03143CNY4.7320 4.8950 VND0.001220.00152
121
20140717USD29.635 30.177 HKD3.7290 3.9090 MYR8.02310.088GBP50.190 52.180 AUD27.828.44CAD27.5828.29SGD23.6324.45CHF32.733.77JPY0.28760.2982SEK3.964.53NZD25.6526.43THB0.82860.972PHP0.64080.7717IDR0.002220.00293EUR39.9141.03KRW0.027230.03146CNY4.7350 4.8980 VND0.001220.00152
122
20140716USD29.640 30.182 HKD3.7300 3.9100 MYR8.00110.06GBP50.300 52.290 AUD27.7428.38CAD27.5428.25SGD23.624.42CHF32.7333.8JPY0.28710.2977SEK3.964.53NZD25.6926.48THB0.82960.9733PHP0.63950.7702IDR0.002220.00293EUR39.9941.11KRW0.027160.03137CNY4.7340 4.8970 VND0.001220.00152
123
20140715USD29.635 30.177 HKD3.7290 3.9090 MYR8.0210.085GBP50.070 52.060 AUD27.7928.43CAD27.5928.3SGD23.624.42CHF32.9233.99JPY0.28740.298SEK3.984.55NZD25.9526.74THB0.82830.9717PHP0.63950.7702IDR0.002220.00293EUR40.1841.3KRW0.027290.03152CNY4.7310 4.8940 VND0.001220.00152
124
20140714USD29.590 30.132 HKD3.7240 3.9040 MYR8.01510.079GBP50.150 52.140 AUD27.8228.46CAD27.5128.22SGD23.6124.43CHF32.9133.98JPY0.28720.2978SEK3.984.55NZD25.9826.77THB0.82790.9713PHP0.64020.771IDR0.002220.00293EUR40.1641.28KRW0.027490.03176CNY4.7250 4.8870 VND0.001220.00152
125
20140711USD29.585 30.127 HKD3.7230 3.9030 MYR7.9910.046GBP50.160 52.150 AUD27.8228.46CAD27.7928.51SGD23.5824.4CHF32.8533.92JPY0.28750.2981SEK3.984.55NZD2626.79THB0.82650.9696PHP0.63910.7697IDR0.002260.00299EUR40.0741.19KRW0.027460.03171CNY4.7240 4.8860 VND0.001220.00152
126
20140710USD29.550 30.092 HKD3.7190 3.8990 MYR8.00810.069GBP50.100 52.090 AUD27.7328.37CAD27.6928.4SGD23.5424.36CHF32.8433.91JPY0.28670.2973SEK3.984.55NZD25.9426.73THB0.82480.9677PHP0.64110.7721IDR0.002260.00299EUR40.141.22KRW0.027580.03186CNY4.7230 4.8850 VND0.001220.00152
127
20140709USD29.550 30.092 HKD3.7190 3.8990 MYR8.02210.087GBP50.050 52.040 AUD27.828.44CAD27.6528.36SGD23.5424.36CHF32.7833.85JPY0.28620.2968SEK3.954.52NZD25.9126.7THB0.82310.9656PHP0.64190.773IDR0.002220.00293EUR40.0541.17KRW0.027610.03189CNY4.7270 4.8890 VND0.001210.00151
128
20140708USD29.555 30.097 HKD3.7190 3.8990 MYR8.01310.075GBP50.120 52.110 AUD27.7728.41CAD27.6428.35SGD23.4824.3CHF32.7233.79JPY0.28590.2965SEK3.944.51NZD25.8126.6THB0.81990.9619PHP0.64080.7717IDR0.002220.00293EUR39.9841.1KRW0.027620.03191CNY4.7220 4.8840 VND0.001210.00151
129
20140707USD29.565 30.107 HKD3.7200 3.9000 MYR7.98310.038GBP50.170 52.160 AUD27.6928.33CAD27.7228.44SGD23.4624.28CHF32.7133.78JPY0.28530.2959SEK3.934.5NZD25.7126.5THB0.82010.9621PHP0.63940.77IDR0.002220.00293EUR39.9841.1KRW0.027650.03194CNY4.7250 4.8870 VND0.001210.00151
130
20140704USD29.525 30.067 HKD3.7150 3.8940 MYR7.98210.037GBP50.120 52.110 AUD27.6528.29CAD27.7128.43SGD23.4324.25CHF32.6933.76JPY0.28510.2957SEK3.934.5NZD25.6926.48THB0.81980.9617PHP0.6390.7696IDR0.002180.00288EUR39.9441.06KRW0.027670.03196CNY4.7170 4.8790 VND0.001210.00151
131
20140703USD29.530 30.072 HKD3.7160 3.8950 MYR7.9359.978GBP50.140 52.130 AUD27.728.34CAD27.6928.4SGD23.4224.24CHF32.933.97JPY0.28530.2959SEK3.934.5NZD25.7726.56THB0.81940.9612PHP0.63730.7675IDR0.002180.00288EUR40.1541.27KRW0.027690.03198CNY4.7100 4.8710 VND0.001210.00151
132
20140702USD29.500 30.042 HKD3.7120 3.8910 MYR7.9259.965GBP50.070 52.060 AUD27.9228.57CAD27.7128.43SGD23.4224.24CHF32.933.97JPY0.28620.2968SEK4.014.59NZD25.7626.55THB0.81920.961PHP0.63690.767IDR0.002180.00288EUR40.1441.26KRW0.027640.03193CNY4.7110 4.8780 VND0.00120.0015
133
20140701USD29.530 30.072 HKD3.7160 3.8950 MYR7.9279.967GBP49.990 51.970 AUD27.9428.59CAD27.6628.37SGD23.4324.25CHF32.9734.05JPY0.28650.2971SEK4.024.6NZD25.7626.55THB0.81950.9613PHP0.63720.7674IDR0.002180.00288EUR40.2441.37KRW0.027610.0319CNY4.7200 4.8870 VND0.001210.00151
134
20140630USD29.515 30.057 HKD3.7140 3.8930 MYR7.9159.952GBP49.740 51.710 AUD27.7828.42CAD27.6128.32SGD23.3924.21CHF32.8433.91JPY0.28670.2973SEK44.57NZD25.6926.48THB0.8180.9596PHP0.63620.7662IDR0.002180.00288EUR40.1141.23KRW0.027590.03187CNY4.7190 4.8860 VND0.001210.00151
135
20140627USD29.565 30.107 HKD3.7200 3.9000 MYR7.9269.966GBP49.820 51.800 AUD27.8728.51CAD27.6328.34SGD23.4124.23CHF32.7833.85JPY0.28710.2977SEK44.57NZD25.7926.58THB0.81860.9603PHP0.63580.7657IDR0.002180.00288EUR40.0841.2KRW0.027590.03187CNY4.7150 4.8820 VND0.001210.00151
136
20140626USD29.600 30.142 HKD3.7240 3.9040 MYR7.929.959GBP49.770 51.740 AUD27.8628.5CAD27.628.31SGD23.4424.26CHF32.8333.9JPY0.28640.297SEK4.014.58NZD25.8526.64THB0.81930.9611PHP0.63480.7645IDR0.002180.00288EUR40.1441.26KRW0.027550.03182CNY4.7120 4.8790 VND0.001210.00151
137
20140625USD29.625 30.167 HKD3.7270 3.9070 MYR7.919.946GBP49.720 51.690 AUD27.7728.41CAD27.5228.23SGD23.4524.27CHF32.8233.89JPY0.28630.2969SEK4.014.58NZD25.5926.37THB0.82020.9622PHP0.63480.7645IDR0.002180.00288EUR40.1441.26KRW0.027450.0317CNY4.7110 4.8780 VND0.001210.00151
138
20140624USD29.625 30.167 HKD3.7270 3.9070 MYR7.9299.969GBP49.920 51.900 AUD27.8728.52CAD27.6128.32SGD23.4624.28CHF32.7933.86JPY0.28610.2967SEK4.034.61NZD25.6826.47THB0.82040.9625PHP0.63540.7652IDR0.002180.00288EUR40.141.22KRW0.027510.03178CNY4.7150 4.8820 VND0.001210.00151
139
20140623USD29.640 30.182 HKD3.7300 3.9100 MYR7.9289.968GBP49.950 51.930 AUD27.9828.63CAD27.6128.32SGD23.4824.3CHF32.7633.83JPY0.28650.2971SEK4.024.6NZD25.826.59THB0.82040.9625PHP0.63690.767IDR0.002180.00288EUR40.0941.21KRW0.027510.03178CNY4.7220 4.8890 VND0.001210.00151
140
20140620USD29.645 30.187 HKD3.7300 3.9100 MYR7.929.959GBP50.030 52.020 AUD27.928.55CAD27.3728.08SGD23.4624.28CHF32.8333.9JPY0.28640.297SEK4.034.61NZD25.7326.52THB0.82070.9628PHP0.63710.7673IDR0.002180.00288EUR40.1641.28KRW0.027460.03171CNY4.7210 4.8880 VND0.001210.00151
141
20140619USD29.640 30.182 HKD3.7300 3.9100 MYR7.9299.969GBP49.890 51.870 AUD27.9428.59CAD27.3728.08SGD23.524.32CHF32.8533.92JPY0.28680.2974SEK4.084.67NZD25.7326.52THB0.82180.9641PHP0.63640.7664IDR0.002180.00288EUR40.1841.3KRW0.027520.03179CNY4.7150 4.8820 VND0.001210.00151
142
20140618USD29.655 30.197 HKD3.7320 3.9120 MYR7.8959.928GBP49.790 51.770 AUD27.7128.35CAD27.2627.97SGD23.3924.21CHF32.6533.72JPY0.28570.2963SEK4.074.66NZD25.5926.37THB0.82050.9626PHP0.63240.7616IDR0.002180.00288EUR39.9941.11KRW0.027430.03168CNY4.7180 4.8850 VND0.001220.00152
143
20140617USD29.650 30.192 HKD3.7300 3.9100 MYR7.9219.96GBP49.830 51.810 AUD27.7628.4CAD27.2827.99SGD23.4424.26CHF32.6733.74JPY0.28620.2968SEK4.084.67NZD25.5826.36THB0.82110.9633PHP0.63610.766IDR0.002180.00288EUR40.0241.14KRW0.027440.03169CNY4.7210 4.8880 VND0.001220.00152
144
20140616USD29.655 30.197 HKD3.7310 3.9110 MYR7.9119.947GBP49.830 51.810 AUD27.8628.5CAD27.2527.96SGD23.4524.27CHF32.6233.68JPY0.28650.2971SEK4.064.65NZD25.6126.39THB0.82390.9665PHP0.63520.765IDR0.002180.00288EUR39.9241.04KRW0.027490.03176CNY4.7290 4.8960 VND0.001220.00152
145
20140613USD29.645 30.187 HKD3.7300 3.9100 MYR7.9399.982GBP49.820 51.800 AUD27.9228.57CAD27.2928SGD23.524.32CHF32.7533.82JPY0.28670.2973SEK4.064.65NZD25.5926.37THB0.82270.9652PHP0.63690.767IDR0.002180.00288EUR40.0641.18KRW0.027540.03181CNY4.7330 4.9010 VND0.001220.00152
146
20140612USD29.645 30.187 HKD3.7300 3.9100 MYR7.9469.992GBP49.370 51.330 AUD27.8828.53CAD27.2627.97SGD23.4724.29CHF32.6233.68JPY0.2860.2966SEK4.044.62NZD25.626.38THB0.82070.9628PHP0.63690.767IDR0.002180.00288EUR39.9241.04KRW0.027550.03182CNY4.7280 4.8950 VND0.001220.00152
147
20140611USD29.645 30.187 HKD3.7300 3.9100 MYR7.9459.99GBP49.150 51.100 AUD27.8628.5CAD27.1627.86SGD23.4424.26CHF32.6233.68JPY0.28540.296SEK4.044.62NZD25.2526.02THB0.81980.9617PHP0.63670.7668IDR0.002180.00288EUR39.9541.07KRW0.02760.03188CNY4.7180 4.8850 VND0.001220.00152
148
20140610USD29.645 30.187 HKD3.7300 3.9100 MYR7.96710.018GBP49.300 51.260 AUD27.8128.45CAD27.1627.86SGD23.4624.28CHF32.7133.78JPY0.28550.2961SEK4.054.64NZD25.1425.91THB0.82040.9625PHP0.63870.7692IDR0.002180.00288EUR40.141.22KRW0.027560.03183CNY4.7240 4.8910 VND0.001220.00152
149
20140609USD29.650 30.192 HKD3.7300 3.9100 MYR7.98110.035GBP49.350 51.310 AUD27.7728.41CAD27.1127.81SGD23.4524.27CHF32.8733.94JPY0.28490.2955SEK4.074.66NZD25.1625.93THB0.82130.9635PHP0.640.7707IDR0.002220.00293EUR40.2841.41KRW0.027590.03187CNY4.7120 4.8790 VND0.001220.00152
150
20140606USD29.675 30.217 HKD3.7330 3.9130 MYR7.9469.992GBP49.390 51.350 AUD27.7628.4CAD27.1527.85SGD23.4324.25CHF32.9634.04JPY0.28570.2963SEK4.074.66NZD25.1825.95THB0.81930.9611PHP0.63980.7705IDR0.002180.00288EUR40.341.43KRW0.027510.03178CNY4.7060 4.8730 VND0.001220.00152
151
20140605USD29.680 30.222 HKD3.7340 3.9140 MYR7.9119.947GBP49.230 51.190 AUD27.5628.2CAD27.0927.79SGD23.3624.17CHF32.8133.88JPY0.2850.2956SEK4.074.66NZD24.9425.7THB0.81650.9579PHP0.63750.7677IDR0.002180.00288EUR40.241.32KRW0.027520.03179CNY4.7080 4.8750 VND0.001220.00152
152
20140604USD29.695 30.237 HKD3.7360 3.9160 MYR7.9069.942GBP49.110 51.050 AUD27.5628.2CAD27.1327.83SGD23.3624.17CHF32.7533.82JPY0.28490.2955SEK4.064.65NZD24.8925.64THB0.81740.9589PHP0.63670.7668IDR0.002180.00288EUR40.2241.34KRW0.027440.03169CNY4.7100 4.8770 VND0.001220.00152
153
20140603USD29.655 30.197 HKD3.7300 3.9100 MYR7.9089.944GBP49.200 51.160 AUD27.5328.17CAD27.1927.89SGD23.3524.16CHF32.6733.74JPY0.28530.2959SEK4.044.62NZD24.9925.76THB0.81510.9563PHP0.63680.7669IDR0.002180.00288EUR40.1541.27KRW0.027410.03166CNY4.7020 4.8690 VND0.001220.00152
154
20140530USD29.640 30.182 HKD3.7290 3.9090 MYR7.949.983GBP49.120 51.070 AUD27.6328.27CAD27.3328.04SGD23.3924.21CHF32.7133.78JPY0.28710.2977SEK4.064.65NZD25.0625.83THB0.81140.9519PHP0.63730.7675IDR0.002220.00293EUR40.1641.28KRW0.027470.03174CNY4.7050 4.8720 VND0.001220.00152
155
20140529USD29.690 30.232 HKD3.7350 3.9150 MYR7.9469.992GBP49.090 51.030 AUD27.628.24CAD27.3128.02SGD23.4124.23CHF32.7333.8JPY0.28780.2985SEK4.084.67NZD25.0825.85THB0.81420.9552PHP0.63660.7667IDR0.002260.00299EUR40.1741.29KRW0.02750.03177CNY4.7120 4.8790 VND0.001220.00152
156
20140528USD29.750 30.292 HKD3.7420 3.9230 MYR7.959.996GBP49.360 51.320 AUD27.5328.17CAD27.3728.08SGD23.4424.26CHF32.8233.89JPY0.28770.2984SEK4.094.68NZD25.2125.98THB0.81890.9607PHP0.6380.7684IDR0.002260.00299EUR40.3241.45KRW0.027550.03182CNY4.7140 4.8810 VND0.001220.00153
157
20140527USD29.775 30.317 HKD3.7450 3.9260 MYR7.96810.019GBP49.710 51.680 AUD27.628.24CAD27.4428.15SGD23.4624.28CHF32.9434.02JPY0.28810.2988SEK4.14.69NZD25.3926.16THB0.82070.9628PHP0.640.7707IDR0.002260.00299EUR40.4441.57KRW0.027510.03178CNY4.7260 4.8930 VND0.001220.00153
158
20140526USD29.750 30.292 HKD3.7410 3.9220 MYR7.98510.04GBP49.590 51.560 AUD27.5128.15CAD27.3628.07SGD23.4924.31CHF32.933.97JPY0.28750.2981SEK4.094.68NZD25.3126.08THB0.82660.9618PHP0.64080.7717IDR0.002260.00299EUR40.3841.51KRW0.027470.03174CNY4.7290 4.8960 VND0.001220.00153
159
20140523USD29.760 30.302 HKD3.7430 3.9240 MYR7.98410.039GBP49.610 51.580 AUD27.5228.16CAD27.2727.98SGD23.4924.31CHF32.933.97JPY0.2880.2987SEK4.14.69NZD25.3726.14THB0.82720.9624PHP0.64130.7724IDR0.002260.00299EUR40.3841.51KRW0.027470.03174CNY4.7290 4.8970 VND0.001220.00153
160
20140522USD29.775 30.317 HKD3.7450 3.9260 MYR7.99110.048GBP49.830 51.810 AUD27.628.24CAD27.2627.97SGD23.5424.36CHF33.0234.1JPY0.28870.2994SEK4.134.73NZD25.4426.21THB0.83240.9685PHP0.64160.7727IDR0.002260.00299EUR40.5541.68KRW0.027490.03176CNY4.7350 4.9030 VND0.001220.00153
161
20140521USD29.800 30.342 HKD3.7480 3.9290 MYR7.97410.026GBP49.710 51.680 AUD27.5328.17CAD27.3128.02SGD23.5224.34CHF33.1334.22JPY0.29070.3014SEK4.124.72NZD25.4326.2THB0.83050.9663PHP0.64060.7715IDR0.002260.00299EUR40.6841.81KRW0.027440.03169CNY4.7380 4.9060 VND0.001220.00153
162
20140520USD29.790 30.332 HKD3.7470 3.9280 MYR7.97710.03GBP49.630 51.600 AUD27.6428.28CAD27.3628.07SGD23.5424.36CHF33.0334.11JPY0.28930.3SEK4.114.71NZD25.4726.24THB0.82940.965PHP0.64090.7718IDR0.002260.00299EUR40.6141.74KRW0.027470.03174CNY4.7350 4.9030 VND0.001220.00153
163
20140519USD29.790 30.332 HKD3.7470 3.9280 MYR7.98610.042GBP49.590 51.560 AUD27.8928.54CAD27.4128.12SGD23.5824.4CHF33.134.19JPY0.28920.2999SEK4.124.72NZD25.6226.4THB0.83110.9669PHP0.64250.7738IDR0.002310.00305EUR40.6741.8KRW0.027580.03186CNY4.7310 4.8990 VND0.001220.00153
164
20140516USD29.815 30.357 HKD3.7510 3.9320 MYR7.9399.982GBP49.560 51.530 AUD27.8728.52CAD27.3728.08SGD23.5524.37CHF33.1634.25JPY0.2890.2997SEK4.144.74NZD25.6226.4THB0.83010.9658PHP0.64060.7715IDR0.002310.00305EUR40.7141.85KRW0.027520.03179CNY4.7420 4.9100 VND0.001220.00153
165
20140515USD29.820 30.362 HKD3.7520 3.9330 MYR7.96310.013GBP49.400 51.360 AUD27.9728.62CAD27.4228.13SGD23.5724.39CHF33.0834.16JPY0.28780.2985SEK4.144.74NZD25.7726.56THB0.8330.9692PHP0.64270.774IDR0.002260.00299EUR40.5941.72KRW0.027510.03178CNY4.7470 4.9150 VND0.001230.00153
166
20140514USD29.795 30.337 HKD3.7480 3.9290 MYR7.96210.011GBP49.710 51.680 AUD28.0228.68CAD27.2827.99SGD23.6124.43CHF33.1634.25JPY0.28740.298SEK4.154.75NZD25.6526.43THB0.83150.9675PHP0.64360.7751IDR0.002260.00299EUR40.6741.8KRW0.027420.03167CNY4.7390 4.9070 VND0.001230.00153
167
20140513USD29.815 30.357 HKD3.7510 3.9320 MYR7.9249.964GBP49.740 51.710 AUD27.8628.5CAD27.2727.98SGD23.5724.39CHF33.2934.38JPY0.28690.2975SEK4.164.76NZD25.6126.39THB0.82750.9628PHP0.64030.7711IDR0.002260.00299EUR40.8542KRW0.027590.03187CNY4.7440 4.9120 VND0.001230.00153
168
20140512USD29.800 30.342 HKD3.7490 3.9300 MYR7.9289.968GBP49.760 51.730 AUD27.9528.6CAD27.3228.03SGD23.5924.41CHF33.2934.38JPY0.28790.2986SEK4.154.75NZD25.626.38THB0.82630.9614PHP0.64110.7721IDR0.002260.00299EUR40.8341.98KRW0.02750.03177CNY4.7380 4.9060 VND0.001230.00153
169
20140509USD29.760 30.302 HKD3.7440 3.9250 MYR7.9449.989GBP49.870 51.850 AUD27.8928.54CAD27.4528.16SGD23.5924.41CHF33.4634.55JPY0.28810.2988SEK4.164.76NZD25.6226.4THB0.82680.962PHP0.64150.7725IDR0.002260.00299EUR40.9742.12KRW0.027470.03174CNY4.7380 4.9060 VND0.001220.00153
170
20140508USD29.765 30.307 HKD3.7450 3.9260 MYR7.8929.923GBP49.950 51.930 AUD27.9428.59CAD27.3128.02SGD23.5824.4CHF33.6834.78JPY0.28780.2985SEK4.194.79NZD25.6426.42THB0.82940.965PHP0.63380.7633IDR0.002260.00299EUR41.2642.41KRW0.027520.03179CNY4.7370 4.9050 VND0.001230.00153
171
20140507USD29.755 30.297 HKD3.7430 3.9240 MYR7.8919.922GBP49.990 51.970 AUD27.8228.46CAD27.3128.02SGD23.624.42CHF33.7234.82JPY0.28860.2993SEK4.184.78NZD25.7726.56THB0.8320.968PHP0.63310.7624IDR0.002260.00299EUR41.2542.4KRW0.027520.03179CNY4.7310 4.8990 VND0.001230.00153
172
20140506USD29.790 30.332 HKD3.7470 3.9280 MYR7.8749.901GBP49.940 51.920 AUD27.7528.39CAD27.1827.88SGD23.5824.4CHF33.7134.81JPY0.28760.2982SEK4.174.77NZD25.8826.67THB0.83320.9694PHP0.63240.7616IDR0.002260.00299EUR41.2742.42KRW0.027340.03159CNY4.7410 4.9090 VND0.001230.00153
173
20140505USD29.745 30.287 HKD3.7410 3.9220 MYR7.8689.894GBP49.650 51.620 AUD27.6228.26CAD27.0927.79SGD23.5424.36CHF33.5734.66JPY0.2870.2976SEK4.154.75NZD25.6526.43THB0.83230.9684PHP0.63020.7589IDR0.002260.00299EUR41.0742.22KRW0.027310.03154CNY4.7220 4.8890 VND0.001220.00153
174
20140502USD29.815 30.357 HKD3.7500 3.9310 MYR7.8599.882GBP49.840 51.820 AUD27.6728.31CAD27.1627.86SGD23.5424.36CHF33.5334.62JPY0.28650.2971SEK4.174.77NZD25.6426.42THB0.83330.9695PHP0.63040.7592IDR0.002260.00299EUR41.1142.26KRW0.027340.03159CNY4.7230 4.8900 VND0.001230.00154
175
20140430USD29.845 30.387 HKD3.7540 3.9350 MYR7.8679.892GBP49.650 51.620 AUD27.7328.37CAD27.2227.92SGD23.524.32CHF33.4434.53JPY0.28670.2973SEK4.154.75NZD25.4526.22THB0.83530.9718PHP0.62990.7586IDR0.002260.00299EUR41.0142.16KRW0.027320.03155CNY4.7270 4.8940 VND0.001230.00154
176
20140429USD29.845 30.387 HKD3.7540 3.9350 MYR7.8779.904GBP49.710 51.680 AUD27.6328.27CAD27.0627.76SGD23.5124.33CHF33.5834.68JPY0.28640.297SEK4.174.77NZD25.3426.11THB0.83670.9735PHP0.63110.7601IDR0.002260.00299EUR41.1842.33KRW0.027390.03164CNY4.7290 4.8970 VND0.001230.00154
177
20140428USD29.905 30.447 HKD3.7620 3.9430 MYR7.8849.913GBP49.850 51.830 AUD27.8228.46CAD27.0827.78SGD23.5624.38CHF33.7134.81JPY0.2880.2987SEK4.164.76NZD25.5226.29THB0.83960.9769PHP0.63250.7617IDR0.002260.00299EUR41.2742.42KRW0.027320.03155CNY4.7450 4.9130 VND0.001230.00154
178
20140425USD29.920 30.462 HKD3.7620 3.9440 MYR7.8739.9GBP49.750 51.720 AUD27.7628.4CAD27.0927.79SGD23.5424.36CHF33.6234.72JPY0.2880.2987SEK4.154.75NZD25.5426.32THB0.83840.9754PHP0.63040.7592IDR0.002260.00299EUR41.242.35KRW0.027170.03138CNY4.7430 4.9110 VND0.001230.00154
179
20140424USD29.910 30.452 HKD3.7620 3.9430 MYR7.8789.906GBP49.690 51.660 AUD27.7728.41CAD27.0827.78SGD23.5424.36CHF33.5934.69JPY0.28760.2982SEK4.164.76NZD25.5926.37THB0.83690.9737PHP0.62970.7584IDR0.002260.00299EUR41.1942.34KRW0.027210.03143CNY4.7490 4.9170 VND0.001230.00154
180
20140423USD29.935 30.477 HKD3.7650 3.9470 MYR7.8829.911GBP49.810 51.790 AUD27.7928.43CAD27.0727.77SGD23.5724.39CHF33.5434.63JPY0.28760.2982SEK4.154.75NZD25.626.38THB0.83760.9745PHP0.62970.7584IDR0.002260.00299EUR41.1942.34KRW0.027230.03146CNY4.7560 4.9240 VND0.001230.00154
181
20140422USD29.920 30.462 HKD3.7620 3.9440 MYR7.8859.915GBP49.760 51.730 AUD28.0328.69CAD27.1227.82SGD23.5824.4CHF33.534.59JPY0.28750.2981SEK4.134.73NZD25.5726.35THB0.83770.9746PHP0.6320.7611IDR0.002260.00299EUR41.142.25KRW0.027260.03149CNY4.7560 4.9240 VND0.001230.00154
182
20140421USD29.880 30.422 HKD3.7580 3.9390 MYR7.9149.951GBP49.710 51.680 AUD27.8928.54CAD27.0727.77SGD23.624.42CHF33.5534.64JPY0.2870.2976SEK4.134.73NZD25.5226.3THB0.83910.9763PHP0.63210.7612IDR0.002310.00305EUR41.142.25KRW0.027190.03141CNY4.7520 4.9200 VND0.001230.00154
183
20140418USD29.830 30.372 HKD3.7520 3.9330 MYR7.9249.963GBP49.550 51.520 AUD27.8628.5CAD27.0727.77SGD23.5724.39CHF33.4734.56JPY0.28690.2975SEK4.124.72NZD25.526.27THB0.83940.9766PHP0.63320.7626IDR0.002310.00305EUR41.0242.17KRW0.027180.0314CNY4.7520 4.9200 VND0.001230.00154
184
20140417USD29.805 30.347 HKD3.7480 3.9290 MYR7.9259.965GBP49.650 51.620 AUD27.9428.59CAD27.0627.76SGD23.5924.41CHF33.5634.65JPY0.28760.2983SEK4.134.73NZD25.6126.39THB0.83760.9745PHP0.63180.7609IDR0.002310.00305EUR41.0542.2KRW0.027140.03135CNY4.7520 4.9200 VND0.001230.00153
185
20140416USD29.815 30.357 HKD3.7500 3.9310 MYR7.9239.962GBP49.450 51.410 AUD27.9128.56CAD27.1127.81SGD23.5724.39CHF33.5934.69JPY0.28730.2979SEK4.144.74NZD25.5126.28THB0.83610.9727PHP0.63130.7603IDR0.002310.00305EUR41.0742.22KRW0.027160.03137CNY4.7510 4.9190 VND0.001230.00153
186
20140415USD29.800 30.342 HKD3.7480 3.9290 MYR7.8979.93GBP49.240 51.200 AUD2828.65CAD27.0627.76SGD23.5324.35CHF33.4834.57JPY0.28820.2989SEK4.134.73NZD25.6526.43THB0.83540.972PHP0.63020.759IDR0.002260.00299EUR40.9242.07KRW0.027050.03125CNY4.7490 4.9170 VND0.001230.00153
187
20140414USD29.835 30.377 HKD3.7530 3.9340 MYR7.9049.938GBP49.390 51.350 AUD28.0428.7CAD27.1527.85SGD23.5824.4CHF33.6834.78JPY0.28910.2998SEK4.164.76NZD25.726.49THB0.83620.9729PHP0.63090.7598IDR0.002310.00305EUR41.1342.28KRW0.027140.03135CNY4.7610 4.9290 VND0.001230.00154
188
20140411USD29.710 30.252 HKD3.7360 3.9170 MYR7.9129.948GBP49.330 51.290 AUD27.8928.54CAD27.1427.84SGD23.5624.38CHF33.6134.71JPY0.28760.2982SEK4.154.75NZD25.6626.45THB0.8330.9692PHP0.63110.7601IDR0.002260.00299EUR41.142.25KRW0.027140.03135CNY4.7420 4.9100 VND0.001220.00153
189
20140410USD29.630 30.172 HKD3.7270 3.9070 MYR7.9129.949GBP49.180 51.130 AUD27.9828.63CAD27.1727.87SGD23.4924.31CHF33.3934.48JPY0.28670.2973SEK4.134.73NZD25.7326.52THB0.83280.9689PHP0.62930.7579IDR0.002310.00305EUR40.8642.01KRW0.026940.03112CNY4.7340 4.9020 VND0.001220.00153
190
20140409USD29.745 30.287 HKD3.7410 3.9220 MYR7.9279.967GBP49.300 51.260 AUD27.9128.56CAD27.1827.88SGD23.5624.38CHF33.3734.46JPY0.28710.2977SEK4.174.77NZD25.7526.54THB0.83540.972PHP0.62720.7553IDR0.002310.00305EUR40.8742.02KRW0.027010.0312CNY4.7570 4.9250 VND0.001220.00153
191
20140408USD29.850 30.392 HKD3.7540 3.9350 MYR7.9199.958GBP49.150 51.100 AUD27.8428.48CAD27.2227.92SGD23.5124.33CHF33.3634.45JPY0.28590.2965SEK4.184.78NZD25.7326.52THB0.83530.9718PHP0.62780.7561IDR0.002310.00305EUR40.8942.04KRW0.026820.03098CNY4.7730 4.9420 VND0.001230.00154
192
20140407USD29.890 30.432 HKD3.7580 3.9390 MYR7.8739.9GBP49.020 50.960 AUD27.7828.42CAD27.1827.88SGD23.4624.28CHF33.2334.32JPY0.28530.2959SEK4.174.77NZD25.6126.39THB0.83340.9696PHP0.62660.7547IDR0.002310.00305EUR40.8141.95KRW0.026780.03094CNY4.7700 4.9390 VND0.001230.00154
193
20140403USD29.935 30.477 HKD3.7630 3.9450 MYR7.8529.873GBP49.290 51.250 AUD27.6428.28CAD27.1227.82SGD23.4524.27CHF33.4234.51JPY0.28360.2941SEK4.24.81NZD25.4226.19THB0.83430.9707PHP0.62610.754IDR0.002310.00305EUR4142.15KRW0.026750.0309CNY4.7790 4.9490 VND0.001230.00154
194
20140402USD29.935 30.477 HKD3.7620 3.9440 MYR7.8779.904GBP49.320 51.280 AUD27.6828.32CAD27.1127.81SGD23.4924.31CHF33.5734.66JPY0.2840.2945SEK4.234.84NZD25.6226.4THB0.83630.9731PHP0.62750.7557IDR0.002310.00305EUR41.1242.27KRW0.02680.03096CNY4.7820 4.9520 VND0.001230.00154
195
20140401USD30.010 30.552 HKD3.7720 3.9540 MYR7.9219.96GBP49.490 51.450 AUD27.828.44CAD27.0827.78SGD23.5824.4CHF33.6434.74JPY0.28610.2967SEK4.254.86NZD25.9326.72THB0.83960.9769PHP0.63030.7591IDR0.002310.00305EUR41.1942.34KRW0.02680.03096CNY4.7950 4.9650 VND0.001240.00154
196
20140331USD30.120 30.662 HKD3.7860 3.9680 MYR7.9349.976GBP49.580 51.550 AUD27.8328.47CAD27.1927.89SGD23.6324.45CHF33.6534.75JPY0.2880.2987SEK4.224.83NZD25.9726.76THB0.84030.9777PHP0.63170.7608IDR0.002310.00305EUR41.2442.39KRW0.026750.03089CNY4.7990 4.9690 VND0.001240.00155
197
20140328USD30.145 30.687 HKD3.7890 3.9710 MYR7.9259.965GBP49.590 51.560 AUD27.9428.59CAD27.3528.06SGD23.6324.45CHF33.5934.69JPY0.29060.3013SEK4.244.85NZD26.0726.86THB0.83870.9759PHP0.63190.761IDR0.002310.00305EUR41.1842.33KRW0.026660.0308CNY4.8140 4.9840 VND0.001240.00155
198
20140327USD30.180 30.722 HKD3.7930 3.9760 MYR7.8849.913GBP49.500 51.460 AUD27.8728.52CAD27.1927.89SGD23.5824.4CHF33.7234.82JPY0.2910.3018SEK4.264.87NZD26.0526.84THB0.83840.9754PHP0.63050.7593IDR0.002310.00305EUR41.3742.52KRW0.026630.03076CNY4.8170 4.9870 VND0.001250.00155
199
20140326USD30.185 30.727 HKD3.7930 3.9760 MYR7.8769.903GBP49.400 51.360 AUD27.8228.46CAD27.0727.77SGD23.5724.39CHF33.7834.88JPY0.29060.3013SEK4.294.91NZD25.8626.65THB0.83880.976PHP0.63160.7606IDR0.002310.00305EUR41.4942.65KRW0.026540.03066CNY4.8220 4.9920 VND0.001250.00155
200
20140325USD30.180 30.722 HKD3.7930 3.9760 MYR7.8599.882GBP49.260 51.220 AUD27.5828.22CAD26.9127.6SGD23.5224.34CHF33.9435.05JPY0.29110.3019SEK4.34.92NZD25.726.49THB0.83880.976PHP0.62990.7586IDR0.002310.00305EUR41.5442.7KRW0.026440.03054CNY4.8300 5.0010 VND0.001250.00155
201
20140324USD30.210 30.752 HKD3.7960 3.9790 MYR7.8739.9GBP49.310 51.270 AUD27.4828.12CAD26.8427.53SGD23.5124.33CHF33.935.01JPY0.28990.3006SEK4.294.91NZD25.6226.4THB0.84260.9803PHP0.62980.7585IDR0.002310.00305EUR41.5542.71KRW0.02650.03061CNY4.8210 4.9910 VND0.001250.00155
202
20140321USD30.245 30.787 HKD3.7980 3.9810 MYR7.8659.889GBP49.310 51.270 AUD27.4628.1CAD26.8527.54SGD23.4724.29CHF33.8935JPY0.29180.3027SEK4.294.91NZD25.7526.54THB0.84420.9822PHP0.62810.7564IDR0.002310.00305EUR41.4342.58KRW0.026470.03058CNY4.8130 4.9830 VND0.001250.00155
203
20140320USD30.185 30.727 HKD3.7900 3.9730 MYR7.8869.916GBP49.420 51.380 AUD27.2627.9CAD26.7927.48SGD23.4324.25CHF33.9335.04JPY0.29020.3009SEK4.34.92NZD25.6526.43THB0.84350.9814PHP0.62970.7584IDR0.002310.00305EUR41.5642.72KRW0.026520.03063CNY4.8050 4.9750 VND0.001250.00155
204
20140319USD30.050 30.592 HKD3.7740 3.9560 MYR7.8949.926GBP49.350 51.310 AUD27.3928.03CAD26.9527.65SGD23.524.32CHF34.0435.16JPY0.29120.3021SEK4.324.94NZD25.7326.52THB0.84640.9848PHP0.63030.7591IDR0.002310.00305EUR41.6342.8KRW0.026540.03066CNY4.8050 4.9750 VND0.001240.00154
205
20140318USD29.975 30.517 HKD3.7630 3.9450 MYR7.8929.923GBP49.220 51.180 AUD27.2227.86CAD27.0927.79SGD23.4424.26CHF33.9935.1JPY0.29040.3011SEK4.294.91NZD25.5226.29THB0.84370.9817PHP0.6310.7599IDR0.002310.00305EUR41.542.66KRW0.026510.03062CNY4.8040 4.9740 VND0.001240.00154
206
20140317USD29.970 30.512 HKD3.7630 3.9450 MYR7.8699.895GBP49.340 51.300 AUD27.1927.82CAD26.9927.69SGD23.4224.24CHF33.9435.05JPY0.29060.3013SEK4.274.88NZD25.5126.28THB0.84140.979PHP0.63050.7593IDR0.002310.00305EUR41.4142.56KRW0.026540.03066CNY4.8130 4.9830 VND0.001240.00154
207
20140314USD29.975 30.517 HKD3.7640 3.9460 MYR7.8629.886GBP49.260 51.220 AUD27.0527.68CAD26.9627.66SGD23.4124.23CHF33.8834.99JPY0.29010.3008SEK4.284.89NZD25.4926.26THB0.83920.9764PHP0.6310.7599IDR0.002310.00305EUR41.3642.51KRW0.026420.03052CNY4.8310 5.0020 VND0.001240.00154
208
20140313USD29.960 30.502 HKD3.7620 3.9440 MYR7.8729.898GBP49.390 51.350 AUD27.1927.82CAD2727.7SGD23.424.22CHF34.0535.17JPY0.28760.2982SEK4.314.93NZD25.5826.36THB0.83890.9761PHP0.63250.7617IDR0.002310.00305EUR41.642.77KRW0.026490.0306CNY4.8390 5.0110 VND0.001240.00154
209
20140312USD29.975 30.517 HKD3.7650 3.9470 MYR7.8489.868GBP49.300 51.260 AUD26.8927.51CAD26.9527.64SGD23.3724.18CHF33.7834.88JPY0.28690.2975SEK4.284.89NZD25.3126.08THB0.83820.9752PHP0.63150.7605IDR0.002310.00305EUR41.3242.47KRW0.026480.03059CNY4.8360 5.0080 VND0.001240.00154
210
20140311USD29.930 30.472 HKD3.7610 3.9420 MYR7.8559.877GBP49.180 51.320 AUD27.0627.69CAD26.8927.58SGD23.3824.2CHF33.6734.77JPY0.28590.2956SEK4.274.88NZD25.3226.09THB0.83850.9755PHP0.63310.7624IDR0.002310.00305EUR41.2542.4KRW0.026570.03069CNY4.8410 5.0130 VND0.001230.00154
211
20140310USD29.940 30.482 HKD3.7620 3.9430 MYR7.8489.868GBP49.400 51.550 AUD27.0527.68CAD26.8727.56SGD23.3424.15CHF33.8234.92JPY0.28620.296SEK4.284.89NZD25.1625.93THB0.83590.9725PHP0.63230.7615IDR0.002310.00305EUR41.3942.54KRW0.026540.03066CNY4.8410 5.0130 VND0.001230.00154
212
20140307USD29.890 30.432 HKD3.7560 3.9370 MYR7.9019.934GBP49.370 51.520 AUD27.227.84CAD27.1327.83SGD23.3824.2CHF33.6834.78JPY0.28630.2961SEK4.274.88NZD25.2626.03THB0.83820.9752PHP0.63320.7626IDR0.002310.00305EUR41.2642.41KRW0.026650.03079CNY4.8530 5.0260 VND0.001230.00154
213
20140306USD29.925 30.467 HKD3.7600 3.9410 MYR7.8979.93GBP49.410 51.560 AUD2727.63CAD27.0827.78SGD23.4124.23CHF33.3634.45JPY0.28710.2969SEK4.244.85NZD25.1425.91THB0.83910.9763PHP0.63160.7606IDR0.002310.00305EUR40.942.05KRW0.026590.03071CNY4.8570 5.0310 VND0.001230.00154
214
20140305USD29.935 30.477 HKD3.7620 3.9430 MYR7.8769.903GBP49.300 51.440 AUD26.8727.49CAD26.9827.68SGD23.3124.12CHF33.4134.5JPY0.28870.2985SEK4.234.84NZD25.0325.8THB0.8370.9739PHP0.62860.7571IDR0.002260.00299EUR40.9142.06KRW0.026430.03053CNY4.8540 5.0270 VND0.001230.00154
215
20140304USD29.940 30.482 HKD3.7620 3.9430 MYR7.8669.891GBP49.360 51.510 AUD26.827.42CAD26.9627.66SGD23.3324.14CHF33.5634.65JPY0.290.2998SEK4.234.84NZD24.9625.73THB0.83460.9711PHP0.6290.7575IDR0.002260.00299EUR40.9742.12KRW0.026370.03046CNY4.8380 5.0100 VND0.001230.00154
216
20140303USD29.950 30.492 HKD3.7630 3.9450 MYR7.8589.881GBP49.450 51.610 AUD26.7827.4CAD27.0727.77SGD23.3824.2CHF33.6734.77JPY0.29130.3012SEK4.244.85NZD24.9525.72THB0.8330.9692PHP0.63010.7588IDR0.002260.00299EUR41.0442.19KRW0.026460.03057CNY4.8390 5.0110 VND0.001230.00154
217
20140227USD29.950 30.492 HKD3.7630 3.9450 MYR7.8629.886GBP49.230 51.370 AUD26.6927.31CAD26.8627.55SGD23.3824.2CHF33.2734.36JPY0.28850.2983SEK4.194.79NZD24.8225.57THB0.83150.9675PHP0.63080.7597IDR0.002260.00299EUR40.7541.89KRW0.026490.0306CNY4.8530 5.0260 VND0.001230.00154
218
20140226USD29.950 30.492 HKD3.7640 3.9460 MYR7.8699.895GBP49.320 51.460 AUD27.0127.64CAD26.9927.69SGD23.4324.25CHF33.4134.5JPY0.28850.2983SEK4.24.81NZD24.8525.6THB0.83280.9689PHP0.63180.7609IDR0.002260.00299EUR40.9542.1KRW0.026590.03071CNY4.8540 5.0270 VND0.001230.00154
219
20140225USD29.990 30.532 HKD3.7670 3.9490 MYR7.8499.87GBP49.390 51.540 AUD27.0527.68CAD27.0527.75SGD23.4524.27CHF33.4834.57JPY0.28890.2987SEK4.24.81NZD24.8825.63THB0.83350.9697PHP0.63220.7613IDR0.002260.00299EUR41.0342.18KRW0.026430.03053CNY4.8640 5.0380 VND0.001240.00154
220
20140224USD29.985 30.527 HKD3.7700 3.9520 MYR7.8599.882GBP49.230 51.370 AUD26.9427.56CAD26.9427.63SGD23.4324.25CHF33.4634.55JPY0.2890.2988SEK4.194.79NZD24.7525.5THB0.83330.9695PHP0.63210.7613IDR0.002260.00299EUR40.9942.14KRW0.026380.03047CNY4.8870 5.0610 VND0.001240.00154
221
20140221USD29.960 30.502 HKD3.7670 3.9490 MYR7.8279.842GBP49.330 51.470 AUD26.9727.6CAD26.8327.52SGD23.4224.24CHF33.3334.42JPY0.28810.2979SEK4.184.78NZD24.7625.51THB0.83310.9693PHP0.63240.7616IDR0.002220.00293EUR40.8842.03KRW0.026440.03054CNY4.8870 5.0610 VND0.001230.00154
222
20140220USD29.950 30.492 HKD3.7650 3.9470 MYR7.7989.805GBP49.350 51.500 AUD26.8627.48CAD2727.7SGD23.4124.23CHF33.3634.45JPY0.29020.3001SEK4.194.79NZD24.6825.43THB0.83160.9676PHP0.62950.7581IDR0.002220.00293EUR40.8642.01KRW0.026410.03051CNY4.8890 5.0630 VND0.001230.00154
223
20140219USD29.920 30.462 HKD3.7620 3.9440 MYR7.8049.812GBP49.400 51.550 AUD26.9927.62CAD27.3428.05SGD23.4524.27CHF33.3834.47JPY0.28910.2989SEK4.24.81NZD24.7825.53THB0.83120.9671PHP0.6310.7599IDR0.002220.00293EUR40.9742.12KRW0.026550.03067CNY4.8910 5.0650 VND0.001230.00154
224
20140218USD29.950 30.492 HKD3.7650 3.9470 MYR7.8089.818GBP49.450 51.610 AUD27.0627.69CAD27.2727.98SGD23.4824.3CHF33.2534.34JPY0.28810.2979SEK4.234.84NZD24.8525.6THB0.83580.9724PHP0.63180.7609IDR0.002220.00293EUR40.8742.02KRW0.026580.0307CNY4.9040 5.0780 VND0.001230.00154
225
20140217USD29.890 30.432 HKD3.7590 3.9400 MYR7.8179.829GBP49.530 51.690 AUD27.0127.64CAD27.1927.89SGD23.4724.29CHF33.1834.27JPY0.28960.2994SEK4.234.84NZD24.8825.63THB0.83830.9753PHP0.6330.7623IDR0.002260.00299EUR40.7741.91KRW0.026650.03079CNY4.8960 5.0700 VND0.001230.00154
226
20140214USD29.950 30.492 HKD3.7650 3.9470 MYR7.779.77GBP49.310 51.450 AUD26.9627.58CAD27.2727.98SGD23.4224.24CHF33.2634.35JPY0.290.2998SEK4.234.84NZD24.9225.68THB0.83670.9735PHP0.62970.7584IDR0.002220.00293EUR40.8542KRW0.026640.03078CNY4.9040 5.0780 VND0.001230.00154
227
20140213USD29.970 30.512 HKD3.7670 3.9490 MYR7.7699.768GBP49.150 51.290 AUD26.8527.47CAD27.2427.95SGD23.3824.2CHF33.0834.16JPY0.28930.2991SEK4.254.86NZD24.8325.58THB0.83270.9688PHP0.62840.7568IDR0.002180.00288EUR40.6341.76KRW0.026580.0307CNY4.9080 5.0820 VND0.001240.00154
228
20140212USD29.970 30.512 HKD3.7680 3.9500 MYR7.7669.765GBP48.670 50.790 AUD27.1627.79CAD27.2427.95SGD23.4424.26CHF33.0434.12JPY0.28820.298SEK4.244.85NZD24.9325.69THB0.83340.9696PHP0.62890.7573IDR0.002180.00288EUR40.6541.78KRW0.026670.03081CNY4.9090 5.0850 VND0.001240.00154
229
20140211USD29.965 30.507 HKD3.7660 3.9480 MYR7.7329.722GBP48.550 50.660 AUD27.0427.67CAD2727.7SGD23.3624.17CHF33.1334.22JPY0.2890.2988SEK4.224.83NZD24.7925.54THB0.82750.9628PHP0.62530.7531IDR0.002180.00288EUR40.7441.88KRW0.026460.03056CNY4.9100 5.0860 VND0.001240.00154
230
20140210USD29.960 30.502 HKD3.7660 3.9480 MYR7.7289.717GBP48.540 50.650 AUD26.7827.4CAD27.1427.84SGD23.3424.15CHF33.0734.15JPY0.2890.2988SEK4.214.82NZD24.6625.41THB0.82640.9615PHP0.62660.7546IDR0.002180.00288EUR40.6741.8KRW0.026450.03055CNY4.9090 5.0850 VND0.001230.00154
231
20140207USD29.950 30.492 HKD3.7640 3.9460 MYR7.7519.746GBP48.370 50.480 AUD26.827.42CAD27.0127.71SGD23.3524.16CHF32.9233.99JPY0.28920.299SEK4.24.81NZD24.5525.3THB0.82590.9609PHP0.62620.7542IDR0.002180.00288EUR40.4941.62KRW0.026350.03044CNY4.9050 5.0790 VND0.001230.00154
232
20140206USD29.950 30.492 HKD3.7630 3.9450 MYR7.7559.751GBP48.250 50.350 AUD26.8527.47CAD27.0527.75SGD23.3324.14CHF32.833.87JPY0.2910.3009SEK4.194.79NZD24.5325.28THB0.82570.9606PHP0.62350.7509IDR0.002180.00288EUR40.3141.44KRW0.026250.03032CNY4.9080 5.0820 VND0.001230.00154
233
20140205USD29.970 30.512 HKD3.7640 3.9460 MYR7.7699.768GBP48.290 50.400 AUD26.6627.28CAD27.0227.72SGD23.3424.15CHF32.8133.88JPY0.29180.3017SEK4.184.78NZD24.4725.22THB0.82710.9623PHP0.62210.7492IDR0.002180.00288EUR40.2941.42KRW0.026290.03036CNY4.9100 5.0860 VND0.001230.00154
234
20140129USD29.940 30.482 HKD3.7610 3.9420 MYR7.7359.727GBP49.010 51.150 AUD26.3226.93CAD26.8127.5SGD23.2424.05CHF32.9734.05JPY0.28620.2959SEK4.254.86NZD24.6725.42THB0.82340.958PHP0.62320.7505IDR0.002180.00288EUR40.7241.86KRW0.026460.03056CNY4.9110 5.0870 VND0.001240.00154
235
20140128USD29.990 30.532 HKD3.7660 3.9480 MYR7.7369.728GBP49.190 51.330 AUD26.3626.97CAD26.9927.69SGD23.2924.1CHF33.0834.16JPY0.28760.2974SEK4.264.87NZD24.7125.46THB0.82560.9605PHP0.62350.7509IDR0.002180.00288EUR40.7941.93KRW0.026270.03034CNY4.9230 5.0990 VND0.001240.00154
236
20140127USD30.030 30.572 HKD3.7720 3.9540 MYR7.7269.715GBP49.000 51.140 AUD26.2226.83CAD27.0927.79SGD23.2724.08CHF33.2134.3JPY0.28820.298SEK4.254.86NZD24.6825.43THB0.82650.9616PHP0.62280.7501IDR0.002180.00288EUR40.8942.04KRW0.02620.03027CNY4.9310 5.1070 VND0.001240.00155
237
20140124USD29.855 30.397 HKD3.7510 3.9320 MYR7.7139.699GBP49.100 51.240 AUD2626.6CAD26.7927.48SGD23.123.9CHF32.9233.99JPY0.28480.2945SEK4.234.84NZD24.5925.34THB0.82230.9567PHP0.61990.7465IDR0.002180.00288EUR40.6741.8KRW0.026130.03018CNY4.9030 5.0770 VND0.001230.00154
238
20140123USD29.860 30.402 HKD3.7530 3.9340 MYR7.7079.69GBP48.920 51.050 AUD26.2426.85CAD26.7927.48SGD23.0223.82CHF32.6133.67JPY0.28210.2916SEK4.214.82NZD24.6125.36THB0.82010.9542PHP0.62020.7469IDR0.002180.00288EUR40.3941.52KRW0.026290.03036CNY4.9000 5.0740 VND0.001230.00154
239
20140122USD29.800 30.342 HKD3.7460 3.9270 MYR7.719.695GBP48.470 50.580 AUD26.4727.09CAD27.1427.84SGD23.0623.86CHF32.3633.42JPY0.28160.2911SEK4.194.79NZD24.7125.46THB0.82130.9556PHP0.62030.747IDR0.002180.00288EUR40.1741.29KRW0.026410.03051CNY4.8910 5.0650 VND0.001230.00153
240
20140121USD29.800 30.342 HKD3.7460 3.9270 MYR7.7239.711GBP48.370 50.480 AUD26.2526.86CAD27.1127.81SGD23.0623.86CHF32.3633.42JPY0.28070.2902SEK4.184.78NZD24.6725.42THB0.82150.9558PHP0.61920.7457IDR0.002180.00288EUR40.1841.3KRW0.026460.03056CNY4.8750 5.0520 VND0.001230.00153
241
20140120USD29.750 30.292 HKD3.7400 3.9210 MYR7.7239.711GBP48.260 50.360 AUD26.1926.8CAD27.1427.84SGD23.0523.85CHF32.3533.41JPY0.28150.291SEK4.194.79NZD24.4225.17THB0.81940.9534PHP0.62050.7473IDR0.002180.00288EUR40.1141.23KRW0.026450.03055CNY4.8660 5.0420 VND0.001220.00153
242
20140117USD29.735 30.277 HKD3.7390 3.9200 MYR7.7639.761GBP47.940 50.030 AUD26.2226.83CAD27.1727.87SGD23.1223.92CHF32.4933.55JPY0.2810.2905SEK4.194.79NZD24.5525.3THB0.81930.9533PHP0.62150.7485IDR0.002180.00288EUR40.2341.36KRW0.026520.03063CNY4.8650 5.0410 VND0.001220.00153
243
20140116USD29.740 30.282 HKD3.7400 3.9210 MYR7.7659.764GBP48.000 50.090 AUD26.226.81CAD27.1427.84SGD23.0923.89CHF32.4233.48JPY0.27990.2894SEK4.194.79NZD24.6225.37THB0.81920.9531PHP0.620.7467IDR0.002180.00288EUR40.2741.4KRW0.026460.03056CNY4.8640 5.0400 VND0.001220.00153
244
20140115USD29.725 30.267 HKD3.7380 3.9190 MYR7.799.795GBP48.170 50.260 AUD26.5227.14CAD27.0827.78SGD23.1323.93CHF32.5133.57JPY0.2810.2905SEK4.24.81NZD24.7125.46THB0.81920.9532PHP0.62160.7486IDR0.002180.00288EUR40.3541.48KRW0.026450.03055CNY4.8670 5.0430 VND0.001220.00153
245
20140114USD29.690 30.232 HKD3.7350 3.9150 MYR7.8369.853GBP48.090 50.180 AUD26.8227.44CAD27.2227.92SGD23.1723.97CHF32.6233.68JPY0.28290.2925SEK4.164.76NZD24.7825.53THB0.82040.9545PHP0.62340.7508IDR0.002180.00288EUR40.3641.49KRW0.026510.03062CNY4.8650 5.0410 VND0.001220.00153
246
20140113USD29.655 30.197 HKD3.7300 3.9100 MYR7.8279.841GBP48.280 50.390 AUD26.8227.44CAD27.1527.85SGD23.1923.99CHF32.5733.63JPY0.28270.2923SEK4.164.76NZD24.5825.33THB0.81340.9463PHP0.62580.7536IDR0.002180.00288EUR40.3641.49KRW0.026540.03066CNY4.8560 5.0310 VND0.001220.00153
247
20140110USD29.700 30.242 HKD3.7360 3.9160 MYR7.8219.834GBP48.320 50.430 AUD26.4527.07CAD27.3628.07SGD23.1423.94CHF32.4533.51JPY0.27890.2884SEK4.134.73NZD24.3625.11THB0.81410.9472PHP0.6250.7527IDR0.002130.00282EUR40.2341.36KRW0.026460.03057CNY4.8580 5.0340 VND0.001220.00153
248
20140109USD29.730 30.272 HKD3.7390 3.9200 MYR7.8079.816GBP48.380 50.490 AUD26.427.02CAD27.4228.13SGD23.1323.93CHF32.3733.43JPY0.27930.2888SEK4.124.72NZD24.4625.21THB0.81590.9492PHP0.62620.7542IDR0.002130.00282EUR40.2441.37KRW0.026450.03055CNY4.8600 5.0360 VND0.001220.00153
249
20140108USD29.750 30.292 HKD3.7410 3.9220 MYR7.7999.807GBP48.240 50.340 AUD26.5427.16CAD27.4928.2SGD23.1523.95CHF32.3933.45JPY0.27920.2887SEK4.164.76NZD24.5125.26THB0.81440.9475PHP0.62630.7542IDR0.002130.00282EUR40.3141.44KRW0.026420.03052CNY4.8670 5.0430 VND0.001220.00153
250
20140107USD29.710 30.252 HKD3.7360 3.9170 MYR7.7829.785GBP48.100 50.190 AUD26.5327.15CAD27.7928.51SGD23.1223.92CHF32.4733.53JPY0.28070.2902SEK4.164.76NZD24.4525.2THB0.81340.9463PHP0.62380.7512IDR0.002090.00276EUR40.2641.39KRW0.02630.03038CNY4.8600 5.0360 VND0.001220.00153
251
20140106USD29.650 30.192 HKD3.7290 3.9090 MYR7.7769.778GBP47.890 49.980 AUD26.5927.21CAD27.8928.61SGD23.1223.92CHF32.433.46JPY0.28010.2896SEK4.144.74NZD24.4125.16THB0.8110.9435PHP0.62360.751IDR0.002090.00276EUR40.0741.19KRW0.026320.0304CNY4.8470 5.0220 VND0.001220.00153
252
20140103USD29.600 30.142 HKD3.7230 3.9030 MYR7.749.732GBP48.110 50.200 AUD26.5727.19CAD27.7328.45SGD23.123.9CHF32.5633.62JPY0.27960.2891SEK4.144.74NZD24.3225.07THB0.81140.9441PHP0.62390.7514IDR0.002090.00276EUR40.2341.35KRW0.026510.03062CNY4.8420 5.0170 VND0.001220.00153
253
20140102USD29.565 30.107 HKD3.7190 3.8990 MYR7.7399.731GBP48.410 50.520 AUD26.2926.9CAD27.7428.46SGD23.0823.88CHF32.7533.82JPY0.27660.286SEK4.174.77NZD24.0924.82THB0.81280.9457PHP0.62580.7537IDR0.002130.00282EUR40.4141.54KRW0.026620.03075CNY4.8360 5.0110 VND0.001220.00152

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率