2014年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20141231USD31.600 31.700 HKD4.0500 4.1100 GBP49.060 49.480 AUD25.7926.02CAD27.1627.38SGD23.8524.03CHF31.8332.12JPY0.26260.2666ZAR2.692.79SEK4.044.14NZD24.7124.91THB0.9470.987EUR38.2738.67CNY5.0670 5.1170
5
20141230USD31.660 31.760 HKD4.0570 4.1170 GBP49.040 49.460 AUD25.7325.96CAD27.1527.37SGD23.8624.04CHF31.932.19JPY0.26270.2667ZAR2.682.78SEK44.1NZD24.6724.87THB0.94820.9882EUR38.3738.77CNY5.0700 5.1200
6
20141229USD31.700 31.800 HKD4.0620 4.1220 GBP49.220 49.640 AUD25.7225.95CAD27.2127.43SGD23.9224.1CHF31.9932.28JPY0.26190.2659ZAR2.692.79SEK4.024.12NZD24.624.8THB0.94910.9891EUR38.4738.87CNY5.0670 5.1170
7
20141227USD31.675 31.775 HKD4.0570 4.1170 GBP49.140 49.560 AUD25.6425.87CAD27.1827.4SGD23.8824.06CHF31.9632.25JPY0.26150.2655ZAR2.692.79SEK3.994.09NZD24.5324.73THB0.94860.9886EUR38.4338.83CNY5.0780 5.1280
8
20141226USD31.680 31.780 HKD4.0590 4.1190 GBP49.180 49.600 AUD25.6625.89CAD27.2227.44SGD23.9124.09CHF32.0632.35JPY0.26180.2658ZAR2.682.78SEK4.024.12NZD24.4824.68THB0.94870.9887EUR38.5438.94CNY5.0830 5.1330
9
20141225USD31.665 31.765 HKD4.0560 4.1160 GBP49.120 49.540 AUD25.6425.87CAD27.1927.41SGD23.924.08CHF32.132.39JPY0.26220.2662ZAR2.682.78SEK4.024.12NZD24.4424.64THB0.94950.9895EUR38.5938.99CNY5.0840 5.1340
10
20141224USD31.735 31.835 HKD4.0650 4.1250 GBP49.220 49.640 AUD25.6925.92CAD27.2827.5SGD23.9224.1CHF32.0732.36JPY0.2620.266ZAR2.692.79SEK4.044.14NZD24.4824.68THB0.95140.9914EUR38.5538.95CNY5.0810 5.1310
11
20141223USD31.705 31.805 HKD4.0630 4.1230 GBP49.280 49.700 AUD25.6625.89CAD27.2327.45SGD23.9124.09CHF32.132.39JPY0.26230.2663ZAR2.72.8SEK4.034.13NZD24.4624.66THB0.94970.9897EUR38.6339.03CNY5.0760 5.1260
12
20141222USD31.530 31.630 HKD4.0410 4.1010 GBP49.250 49.670 AUD25.6625.89CAD27.1727.39SGD23.8624.04CHF32.0232.31JPY0.2620.266ZAR2.682.78SEK4.054.15NZD24.3424.54THB0.94510.9851EUR38.5338.93CNY5.0550 5.1050
13
20141219USD31.405 31.505 HKD4.0260 4.0860 GBP49.070 49.490 AUD25.5725.8CAD27.0727.29SGD23.8324.01CHF31.9432.23JPY0.2620.266ZAR2.672.77SEK4.044.14NZD24.3724.57THB0.94250.9825EUR38.4638.86CNY5.0330 5.0830
14
20141218USD31.380 31.480 HKD4.0220 4.0820 GBP48.750 49.170 AUD25.5625.79CAD26.9327.15SGD23.8324.01CHF31.9332.22JPY0.26280.2668ZAR2.672.77SEK4.074.17NZD24.2124.41THB0.93970.9797EUR38.5238.92CNY5.0300 5.0800
15
20141217USD31.270 31.370 HKD4.0090 4.0690 GBP49.010 49.430 AUD25.4325.66CAD26.7827SGD23.8924.07CHF32.3532.64JPY0.2650.269ZAR2.622.72SEK4.074.17NZD24.124.3THB0.9350.975EUR38.8439.24CNY5.0270 5.0770
16
20141216USD31.245 31.345 HKD4.0060 4.0660 GBP48.790 49.210 AUD25.6425.87CAD26.7626.98SGD23.8624.04CHF32.2832.57JPY0.26470.2687ZAR2.642.74SEK4.064.16NZD24.1524.35THB0.93470.9747EUR38.7739.17CNY5.0250 5.0750
17
20141215USD31.270 31.370 HKD4.0090 4.0690 GBP49.070 49.490 AUD25.725.93CAD26.9727.19SGD23.823.98CHF32.332.59JPY0.26280.2668ZAR2.662.76SEK4.14.2NZD24.224.4THB0.94010.9801EUR38.7939.19CNY5.0330 5.0830
18
20141212USD31.250 31.350 HKD4.0070 4.0670 GBP48.990 49.410 AUD25.7726CAD27.0427.26SGD23.7823.96CHF32.1532.44JPY0.26160.2656ZAR2.652.75SEK4.094.19NZD24.324.5THB0.93940.9794EUR38.6239.02CNY5.0310 5.0810
19
20141211USD31.150 31.250 HKD3.9940 4.0540 GBP48.870 49.290 AUD25.8726.1CAD27.1327.35SGD23.7223.9CHF32.2132.5JPY0.26250.2665ZAR2.672.77SEK4.114.21NZD24.3324.53THB0.93520.9752EUR38.7439.14CNY5.0190 5.0690
20
20141210USD31.145 31.245 HKD3.9940 4.0540 GBP48.720 49.140 AUD25.8326.06CAD27.1427.36SGD23.6623.84CHF31.9832.27JPY0.25990.2639ZAR2.682.78SEK4.14.2NZD23.9224.12THB0.93510.9751EUR38.4338.83CNY5.0220 5.0720
21
20141209USD31.160 31.260 HKD3.9950 4.0550 GBP48.750 49.170 AUD25.6725.9CAD27.0927.31SGD23.5923.77CHF31.9132.2JPY0.25870.2627ZAR2.672.77SEK4.14.2NZD23.8324.03THB0.93210.9721EUR38.3538.75CNY5.0110 5.0610
22
20141208USD31.155 31.255 HKD3.9950 4.0550 GBP48.330 48.750 AUD25.6925.92CAD27.1427.36SGD23.4923.67CHF31.6931.98JPY0.25530.2593ZAR2.72.8SEK4.084.18NZD23.7323.93THB0.9280.968EUR38.138.5CNY5.0350 5.0850
23
20141205USD31.075 31.175 HKD3.9850 4.0450 GBP48.540 48.960 AUD25.9626.19CAD27.1927.41SGD23.5623.74CHF31.8932.18JPY0.25710.2611ZAR2.732.83SEK4.114.21NZD24.0524.25THB0.92960.9696EUR38.3538.75CNY5.0330 5.0830
24
20141204USD31.055 31.155 HKD3.9810 4.0410 GBP48.630 49.050 AUD25.9426.17CAD27.327.52SGD23.5823.76CHF31.6431.93JPY0.25750.2615ZAR2.732.83SEK4.084.18NZD23.9924.19THB0.93040.9704EUR38.0838.48CNY5.0280 5.0780
25
20141203USD31.050 31.150 HKD3.9810 4.0410 GBP48.430 48.850 AUD26.0326.26CAD27.1927.41SGD23.6523.83CHF31.8232.11JPY0.25890.2629ZAR2.752.85SEK4.14.2NZD24.1124.31THB0.93010.9701EUR38.2838.68CNY5.0340 5.0840
26
20141202USD31.000 31.100 HKD3.9730 4.0330 GBP48.570 48.990 AUD26.2726.5CAD27.2727.49SGD23.6623.84CHF31.9632.25JPY0.25940.2634ZAR2.772.87SEK4.124.22NZD24.324.5THB0.93030.9703EUR38.4438.84CNY5.0210 5.0710
27
20141201USD30.990 31.090 HKD3.9720 4.0320 GBP48.260 48.680 AUD26.0926.32CAD27.0327.25SGD23.6423.82CHF31.8932.18JPY0.25950.2635ZAR2.742.84SEK4.14.2NZD24.1624.36THB0.92740.9674EUR38.3638.76CNY5.0130 5.0630
28
20141128USD30.900 31.000 HKD3.9610 4.0210 GBP48.370 48.790 AUD26.226.43CAD27.1127.33SGD23.6623.84CHF31.8632.15JPY0.25990.2639ZAR2.762.86SEK4.14.2NZD24.1924.39THB0.9280.968EUR38.338.7CNY5.0010 5.0510
29
20141127USD30.815 30.915 HKD3.9500 4.0100 GBP48.570 48.990 AUD26.4326.66CAD27.3427.56SGD23.7123.89CHF31.9432.23JPY0.26090.2649ZAR2.772.87SEK4.134.23NZD24.3224.52THB0.92650.9665EUR38.3838.78CNY4.9950 5.0450
30
20141126USD30.850 30.950 HKD3.9540 4.0140 GBP48.350 48.770 AUD26.326.53CAD27.3327.55SGD23.6923.87CHF31.8832.17JPY0.26050.2645ZAR2.772.87SEK4.114.21NZD24.1324.33THB0.9270.967EUR38.3338.73CNY5.0010 5.0510
31
20141125USD30.850 30.950 HKD3.9530 4.0130 GBP48.230 48.650 AUD26.3826.61CAD27.2527.47SGD23.6323.81CHF31.7832.07JPY0.260.264ZAR2.762.86SEK4.14.2NZD24.0824.28THB0.92620.9662EUR38.238.6CNY4.9970 5.0470
32
20141124USD30.860 30.960 HKD3.9540 4.0140 GBP48.190 48.610 AUD26.6926.92CAD27.427.62SGD23.7123.89CHF31.731.99JPY0.26020.2642ZAR2.772.87SEK4.094.19NZD24.3124.51THB0.92680.9668EUR38.1238.52CNY5.0070 5.0570
33
20141121USD30.890 30.990 HKD3.9590 4.0190 GBP48.340 48.760 AUD26.626.83CAD27.2527.47SGD23.7723.95CHF32.1432.43JPY0.26110.2651ZAR2.782.88SEK4.144.24NZD24.2824.48THB0.92950.9695EUR38.6339.03CNY5.0260 5.0760
34
20141120USD30.900 31.000 HKD3.9600 4.0200 GBP48.260 48.680 AUD26.4626.69CAD27.1627.38SGD23.6723.85CHF32.1932.48JPY0.25950.2635ZAR2.752.85SEK4.154.25NZD24.224.4THB0.92710.9671EUR38.6639.06CNY5.0250 5.0750
35
20141119USD30.770 30.870 HKD3.9440 4.0040 GBP47.930 48.350 AUD26.5926.82CAD27.127.32SGD23.5823.76CHF3232.29JPY0.26070.2647ZAR2.752.85SEK4.134.23NZD24.1724.37THB0.9240.964EUR38.4338.83CNY5.0080 5.0580
36
20141118USD30.660 30.760 HKD3.9300 3.9900 GBP47.900 48.320 AUD26.6726.9CAD27.1627.38SGD23.5723.75CHF31.7732.06JPY0.26130.2653ZAR2.722.82SEK4.14.2NZD24.324.5THB0.92120.9612EUR38.1638.56CNY4.9940 5.0440
37
20141117USD30.630 30.730 HKD3.9260 3.9860 GBP47.920 48.340 AUD26.7927.02CAD27.0827.3SGD23.5823.76CHF31.8432.13JPY0.26260.2666ZAR2.722.82SEK4.114.21NZD24.2924.49THB0.92030.9603EUR38.2538.65CNY4.9830 5.0330
38
20141114USD30.600 30.700 HKD3.9220 3.9820 GBP47.850 48.270 AUD26.5226.75CAD26.8327.05SGD23.5523.73CHF31.5931.88JPY0.26170.2657ZAR2.692.79SEK4.084.18NZD23.9824.18THB0.91760.9576EUR37.9638.36CNY4.9730 5.0230
39
20141113USD30.575 30.675 HKD3.9190 3.9790 GBP48.100 48.520 AUD26.5626.79CAD26.9427.16SGD23.623.78CHF31.5631.85JPY0.26260.2666ZAR2.692.79SEK4.094.19NZD24.0324.23THB0.91740.9574EUR37.9438.34CNY4.9690 5.0190
40
20141112USD30.555 30.655 HKD3.9160 3.9760 GBP48.540 48.960 AUD26.5526.78CAD26.9227.14SGD23.6323.81CHF31.6331.92JPY0.26350.2675ZAR2.682.78SEK4.14.2NZD23.9624.16THB0.91660.9566EUR38.0438.44CNY4.9650 5.0150
41
20141111USD30.520 30.620 HKD3.9120 3.9720 GBP48.250 48.670 AUD26.1926.42CAD26.7526.97SGD23.5323.71CHF31.3831.67JPY0.26210.2661ZAR2.662.76SEK4.064.16NZD23.5223.72THB0.91460.9546EUR37.7338.13CNY4.9590 5.0090
42
20141110USD30.500 30.600 HKD3.9100 3.9700 GBP48.360 48.780 AUD26.3726.6CAD26.8627.08SGD23.6123.79CHF31.5231.81JPY0.2660.27ZAR2.682.78SEK4.094.19NZD23.7323.93THB0.91690.9569EUR37.938.3CNY4.9620 5.0120
43
20141107USD30.570 30.670 HKD3.9190 3.9790 GBP48.290 48.710 AUD26.1526.38CAD26.6626.88SGD23.5523.73CHF31.3531.64JPY0.26380.2678ZAR2.672.77SEK4.084.18NZD23.4523.65THB0.91590.9559EUR37.7438.14CNY4.9670 5.0170
44
20141106USD30.505 30.605 HKD3.9110 3.9710 GBP48.640 49.060 AUD26.2126.44CAD26.7226.94SGD23.5723.75CHF31.5831.87JPY0.26490.2689ZAR2.72.8SEK4.14.2NZD23.5923.79THB0.91620.9562EUR38.0238.42CNY4.9670 5.0170
45
20141105USD30.465 30.565 HKD3.9060 3.9660 GBP48.490 48.910 AUD26.426.63CAD26.5726.79SGD23.5223.7CHF31.5731.86JPY0.26480.2688ZAR2.72.8SEK4.084.18NZD23.6623.86THB0.91660.9566EUR38.0138.41CNY4.9630 5.0130
46
20141104USD30.450 30.550 HKD3.9040 3.9640 GBP48.570 48.990 AUD26.4626.69CAD26.7126.93SGD23.5823.76CHF31.4831.77JPY0.26650.2705ZAR2.722.82SEK4.074.17NZD23.523.7THB0.91850.9585EUR37.9538.35CNY4.9560 5.0060
47
20141103USD30.420 30.520 HKD3.8990 3.9590 GBP48.490 48.910 AUD26.5426.77CAD26.927.12SGD23.623.78CHF31.4231.71JPY0.26830.2723ZAR2.712.81SEK4.084.18NZD23.6223.82THB0.91930.9593EUR37.8838.28CNY4.9490 4.9990
48
20141031USD30.385 30.485 HKD3.8940 3.9540 GBP48.480 48.900 AUD26.6926.92CAD27.0527.27SGD23.6423.82CHF31.5531.84JPY0.2720.276ZAR2.762.86SEK4.14.2NZD23.8224.02THB0.92030.9603EUR38.0538.45CNY4.9490 4.9990
49
20141030USD30.330 30.430 HKD3.8870 3.9470 GBP48.350 48.770 AUD26.5226.75CAD2727.22SGD23.6823.86CHF31.5431.83JPY0.27630.2803ZAR2.732.83SEK4.064.16NZD23.5623.76THB0.91770.9577EUR38.0538.45CNY4.9390 4.9890
50
20141029USD30.315 30.415 HKD3.8850 3.9450 GBP48.800 49.220 AUD26.8327.06CAD27.0927.31SGD23.7723.95CHF31.9232.21JPY0.2790.283ZAR2.752.85SEK4.14.2NZD24.0124.21THB0.91980.9598EUR38.4838.88CNY4.9420 4.9920
51
20141028USD30.330 30.430 HKD3.8860 3.9460 GBP48.780 49.200 AUD26.7126.94CAD26.9427.16SGD23.7723.95CHF31.8732.16JPY0.27970.2837ZAR2.732.83SEK4.124.22NZD23.9124.11THB0.92130.9613EUR38.4438.84CNY4.9410 4.9910
52
20141027USD30.345 30.445 HKD3.8880 3.9480 GBP48.730 49.150 AUD26.6126.84CAD26.9527.17SGD23.7423.92CHF31.8132.1JPY0.27950.2835ZAR2.732.83SEK4.154.25NZD23.8124.01THB0.92190.9619EUR38.3738.77CNY4.9390 4.9890
53
20141024USD30.340 30.440 HKD3.8870 3.9470 GBP48.520 48.940 AUD26.5226.75CAD26.9927.21SGD23.7323.91CHF31.6931.98JPY0.27880.2828ZAR2.732.83SEK4.144.24NZD23.7223.92THB0.92280.9628EUR38.2338.63CNY4.9350 4.9850
54
20141023USD30.345 30.445 HKD3.8880 3.9480 GBP48.580 49.000 AUD26.6126.84CAD26.9427.16SGD23.823.98CHF31.7332.02JPY0.28140.2854ZAR2.722.82SEK4.144.24NZD23.8124.01THB0.92450.9645EUR38.2738.67CNY4.9370 4.9870
55
20141022USD30.335 30.435 HKD3.8870 3.9470 GBP48.660 49.080 AUD26.5626.79CAD26.9427.16SGD23.8224CHF31.8432.13JPY0.28210.2861ZAR2.712.81SEK4.144.24NZD24.1124.31THB0.92480.9648EUR38.4238.82CNY4.9370 4.9870
56
20141021USD30.340 30.440 HKD3.8870 3.9470 GBP48.930 49.350 AUD26.6626.89CAD26.9127.13SGD23.8624.04CHF32.1532.44JPY0.28320.2872ZAR2.722.82SEK4.194.29NZD24.224.4THB0.92760.9676EUR38.7939.19CNY4.9360 4.9860
57
20141020USD30.350 30.450 HKD3.8880 3.9480 GBP48.780 49.200 AUD26.5326.76CAD26.8927.11SGD23.8123.99CHF32.0332.32JPY0.2820.286ZAR2.72.8SEK4.184.28NZD24.0624.26THB0.92570.9657EUR38.6239.02CNY4.9310 4.9810
58
20141017USD30.335 30.435 HKD3.8870 3.9470 GBP48.640 49.060 AUD26.5426.77CAD26.9227.14SGD23.7923.97CHF32.0332.32JPY0.28350.2875ZAR2.72.8SEK4.24.3NZD24.0624.26THB0.9230.963EUR38.6739.07CNY4.9230 4.9730
59
20141016USD30.345 30.445 HKD3.8880 3.9480 GBP48.480 48.900 AUD26.5226.75CAD26.8727.09SGD23.8123.99CHF32.1432.43JPY0.28520.2892ZAR2.692.79SEK4.184.28NZD24.124.3THB0.92210.9621EUR38.7639.16CNY4.9290 4.9790
60
20141015USD30.335 30.435 HKD3.8870 3.9470 GBP48.100 48.520 AUD26.426.63CAD26.6326.85SGD23.6923.87CHF31.6731.96JPY0.28140.2854ZAR2.72.8SEK4.134.23NZD23.7123.91THB0.91920.9592EUR38.2438.64CNY4.9250 4.9750
61
20141014USD30.360 30.460 HKD3.8900 3.9500 GBP48.610 49.030 AUD26.5126.74CAD26.9627.18SGD23.7923.97CHF31.8132.1JPY0.28160.2856ZAR2.72.8SEK4.184.28NZD23.8324.03THB0.92150.9615EUR38.4338.83CNY4.9300 4.9800
62
20141013USD30.350 30.450 HKD3.8880 3.9480 GBP48.700 49.120 AUD26.4126.64CAD2727.22SGD23.8324.01CHF31.7132JPY0.28130.2853ZAR2.72.8SEK4.174.27NZD23.7923.99THB0.92210.9621EUR38.3338.73CNY4.9270 4.9770
63
20141009USD30.305 30.405 HKD3.8830 3.9430 GBP49.010 49.430 AUD26.8927.12CAD27.2827.5SGD23.8524.03CHF31.8832.17JPY0.28010.2841ZAR2.712.81SEK4.214.31NZD24.1124.31THB0.92180.9618EUR38.6239.02CNY4.9230 4.9730
64
20141008USD30.370 30.470 HKD3.8910 3.9510 GBP48.670 49.090 AUD26.6226.85CAD27.1227.34SGD23.7123.89CHF31.6131.9JPY0.27940.2834ZAR2.672.77SEK4.174.27NZD23.6723.87THB0.91750.9575EUR38.2938.69CNY4.9260 4.9760
65
20141007USD30.380 30.480 HKD3.8940 3.9540 GBP48.770 49.190 AUD26.6326.86CAD27.1727.39SGD23.7723.95CHF31.5731.86JPY0.27840.2824ZAR2.672.77SEK4.24.3NZD23.7923.99THB0.91850.9585EUR38.2738.67CNY4.9250 4.9750
66
20141006USD30.400 30.500 HKD3.8950 3.9550 GBP48.430 48.850 AUD26.4726.7CAD27.0227.24SGD23.7323.91CHF31.3531.64JPY0.27630.2803ZAR2.652.75SEK4.164.26NZD23.6123.81THB0.91740.9574EUR37.9938.39CNY4.9210 4.9710
67
20141003USD30.345 30.445 HKD3.8870 3.9470 GBP48.730 49.150 AUD26.5826.81CAD27.127.32SGD23.7823.96CHF31.6431.93JPY0.27740.2814ZAR2.672.77SEK4.174.27NZD23.824THB0.92030.9603EUR38.2238.62CNY4.9100 4.9600
68
20141002USD30.365 30.465 HKD3.8870 3.9470 GBP49.060 49.480 AUD26.626.83CAD27.2827.5SGD23.8224CHF31.6431.93JPY0.27750.2815ZAR2.672.77SEK4.184.28NZD23.8524.05THB0.92280.9628EUR38.1938.59CNY4.9080 4.9580
69
20141001USD30.385 30.485 HKD3.8890 3.9490 GBP49.110 49.530 AUD26.3426.57CAD27.0427.26SGD23.7623.94CHF31.6431.93JPY0.27510.2791ZAR2.642.74SEK4.184.28NZD23.5723.77THB0.9220.962EUR38.1338.53CNY4.9020 4.9520
70
20140930USD30.370 30.470 HKD3.8880 3.9480 GBP49.290 49.710 AUD26.4926.72CAD27.1827.4SGD23.8123.99CHF31.8232.11JPY0.2760.28ZAR2.662.76SEK4.164.26NZD23.623.8THB0.92490.9649EUR38.3938.79CNY4.9090 4.9590
71
20140929USD30.425 30.525 HKD3.8960 3.9560 GBP49.290 49.710 AUD26.4626.69CAD27.2127.43SGD23.8123.99CHF31.8532.14JPY0.27610.2801ZAR2.662.76SEK4.154.25NZD23.5623.76THB0.92640.9664EUR38.4438.84CNY4.9200 4.9700
72
20140926USD30.225 30.325 HKD3.8730 3.9330 GBP49.170 49.590 AUD26.4626.69CAD27.1327.35SGD23.7523.93CHF31.8232.11JPY0.27590.2799ZAR2.662.76SEK4.154.25NZD23.8524.05THB0.92270.9627EUR38.438.8CNY4.9040 4.9540
73
20140925USD30.235 30.335 HKD3.8760 3.9360 GBP49.180 49.600 AUD26.4926.72CAD27.1627.38SGD23.7823.96CHF31.7532.04JPY0.2750.279ZAR2.672.77SEK4.154.25NZD23.9824.18THB0.9230.963EUR38.3438.74CNY4.9010 4.9510
74
20140924USD30.180 30.280 HKD3.8690 3.9290 GBP49.330 49.750 AUD26.7426.97CAD27.1927.41SGD23.8123.99CHF32.0332.32JPY0.27660.2806ZAR2.672.77SEK4.194.29NZD24.3324.53THB0.92330.9633EUR38.6839.08CNY4.8990 4.9490
75
20140923USD30.175 30.275 HKD3.8690 3.9290 GBP49.130 49.550 AUD26.7326.96CAD27.2927.51SGD23.7423.92CHF32.0132.3JPY0.27680.2808ZAR2.672.77SEK4.194.29NZD24.4424.64THB0.92230.9623EUR38.6639.06CNY4.8930 4.9430
76
20140922USD30.160 30.260 HKD3.8670 3.9270 GBP49.170 49.590 AUD26.7927.02CAD27.4327.65SGD23.7523.93CHF32.0132.3JPY0.27550.2795ZAR2.672.77SEK4.194.29NZD24.4724.67THB0.9230.963EUR38.6439.04CNY4.8910 4.9410
77
20140919USD30.160 30.260 HKD3.8670 3.9270 GBP49.560 49.980 AUD26.9327.16CAD27.4627.68SGD23.7623.94CHF32.1132.4JPY0.27490.2789ZAR2.692.79SEK4.24.3NZD24.4824.68THB0.92260.9626EUR38.7539.15CNY4.8930 4.9430
78
20140918USD30.185 30.285 HKD3.8700 3.9300 GBP49.090 49.510 AUD26.9727.2CAD27.427.62SGD23.7823.96CHF32.1332.42JPY0.27650.2805ZAR2.72.8SEK4.194.29NZD24.4424.64THB0.92170.9617EUR38.7639.16CNY4.8900 4.9400
79
20140917USD30.070 30.170 HKD3.8550 3.9150 GBP48.950 49.370 AUD27.1927.42CAD27.3927.61SGD23.7723.95CHF32.132.39JPY0.27880.2828ZAR2.712.81SEK4.184.28NZD24.5624.76THB0.91960.9596EUR38.8439.24CNY4.8710 4.9210
80
20140916USD30.100 30.200 HKD3.8590 3.9190 GBP48.600 49.020 AUD27.0527.28CAD27.1427.36SGD23.823.98CHF32.1232.41JPY0.27950.2835ZAR2.72.8SEK4.184.28NZD24.5324.73THB0.91950.9595EUR38.8339.23CNY4.8610 4.9110
81
20140915USD30.000 30.100 HKD3.8460 3.9060 GBP48.640 49.060 AUD26.9127.14CAD26.9827.2SGD23.6723.85CHF31.9632.25JPY0.27810.2821ZAR2.672.77SEK4.164.26NZD24.3624.56THB0.91530.9553EUR38.6939.09CNY4.8580 4.9080
82
20140912USD29.950 30.050 HKD3.8400 3.9000 GBP48.570 48.990 AUD27.0727.3CAD27.0527.27SGD23.6623.84CHF31.932.19JPY0.27790.2819ZAR2.692.79SEK4.164.26NZD24.4624.66THB0.91680.9568EUR38.5938.99CNY4.8630 4.9130
83
20140911USD29.930 30.030 HKD3.8380 3.8980 GBP48.510 48.930 AUD27.3527.58CAD27.2527.47SGD23.6623.84CHF31.932.19JPY0.27850.2825ZAR2.72.8SEK4.184.28NZD24.4624.66THB0.91730.9573EUR38.5938.99CNY4.8620 4.9120
84
20140910USD29.925 30.025 HKD3.8370 3.8970 GBP48.150 48.570 AUD27.2527.48CAD27.1427.36SGD23.5923.77CHF31.9532.24JPY0.27920.2832ZAR2.682.78SEK4.174.27NZD24.5324.73THB0.91670.9567EUR38.5838.98CNY4.8620 4.9120
85
20140909USD29.900 30.000 HKD3.8340 3.8940 GBP48.030 48.450 AUD27.6327.86CAD27.1527.37SGD23.6823.86CHF31.8232.11JPY0.27970.2837ZAR2.712.81SEK4.164.26NZD24.6324.83THB0.91770.9577EUR38.3738.77CNY4.8550 4.9050
86
20140905USD29.875 29.975 HKD3.8310 3.8910 GBP48.650 49.070 AUD27.8728.1CAD27.3927.61SGD23.7623.94CHF31.9532.24JPY0.28230.2863ZAR2.742.84SEK4.184.28NZD24.724.9THB0.91720.9572EUR38.5238.92CNY4.8440 4.8940
87
20140904USD29.855 29.955 HKD3.8280 3.8880 GBP49.000 49.420 AUD27.828.03CAD27.3227.54SGD23.823.98CHF32.4132.7JPY0.2830.287ZAR2.752.85SEK4.234.33NZD24.7924.99THB0.91830.9583EUR39.1139.51CNY4.8450 4.8950
88
20140903USD29.860 29.960 HKD3.8290 3.8890 GBP49.040 49.460 AUD27.7227.95CAD27.2927.51SGD23.823.98CHF32.3532.64JPY0.2830.287ZAR2.752.85SEK4.224.32NZD24.7924.99THB0.91850.9585EUR39.0639.46CNY4.8400 4.8900
89
20140902USD29.865 29.965 HKD3.8290 3.8890 GBP49.370 49.790 AUD27.7127.94CAD27.3627.58SGD23.8123.99CHF32.3632.65JPY0.28340.2874ZAR2.752.85SEK4.234.33NZD24.8925.09THB0.9180.958EUR39.0739.47CNY4.8390 4.8890
90
20140901USD29.810 29.910 HKD3.8220 3.8820 GBP49.460 49.880 AUD27.828.03CAD27.3827.6SGD23.8224CHF32.3532.64JPY0.28480.2888ZAR2.752.85SEK4.224.32NZD24.9425.14THB0.9190.959EUR39.0239.42CNY4.8340 4.8840
91
20140829USD29.850 29.950 HKD3.8270 3.8870 GBP49.440 49.860 AUD27.8628.09CAD27.4427.66SGD23.8724.05CHF32.532.79JPY0.28610.2901ZAR2.782.88SEK4.244.34NZD24.9925.19THB0.92150.9615EUR39.239.6CNY4.8380 4.8880
92
20140828USD29.845 29.945 HKD3.8270 3.8870 GBP49.420 49.840 AUD27.8628.09CAD27.4327.65SGD23.8824.06CHF32.5732.86JPY0.28620.2902ZAR2.762.86SEK4.254.35NZD24.9925.19THB0.92150.9615EUR39.2939.69CNY4.8370 4.8870
93
20140827USD29.865 29.965 HKD3.8290 3.8890 GBP49.380 49.800 AUD27.828.03CAD27.3527.57SGD23.8924.07CHF32.532.79JPY0.2860.29ZAR2.762.86SEK4.264.36NZD24.9625.16THB0.92210.9621EUR39.2539.65CNY4.8410 4.8910
94
20140826USD29.920 30.020 HKD3.8360 3.8960 GBP49.500 49.920 AUD27.7527.98CAD27.2127.43SGD23.924.08CHF32.5832.87JPY0.28650.2905ZAR2.762.86SEK4.284.38NZD24.8825.08THB0.92360.9636EUR39.3539.75CNY4.8440 4.8940
95
20140825USD29.930 30.030 HKD3.8380 3.8980 GBP49.490 49.910 AUD27.8228.05CAD27.2827.5SGD23.8824.06CHF32.5532.84JPY0.28610.2901ZAR2.762.86SEK4.284.38NZD24.9625.16THB0.92170.9617EUR39.3539.75CNY4.8450 4.8950
96
20140822USD29.915 30.015 HKD3.8360 3.8960 GBP49.520 49.940 AUD27.8328.06CAD27.2827.5SGD23.9324.11CHF32.7433.03JPY0.28680.2908ZAR2.762.86SEK4.34.4NZD25.1325.33THB0.92340.9634EUR39.6340.03CNY4.8420 4.8920
97
20140821USD29.935 30.035 HKD3.8380 3.8980 GBP49.550 49.970 AUD27.727.93CAD27.2327.45SGD23.8924.07CHF32.6932.98JPY0.28680.2908ZAR2.752.85SEK4.314.41NZD25.0125.21THB0.92070.9607EUR39.5939.99CNY4.8480 4.8980
98
20140820USD29.925 30.025 HKD3.8370 3.8970 GBP49.630 50.050 AUD27.7327.96CAD27.2827.5SGD23.9224.1CHF32.7533.04JPY0.28830.2923ZAR2.772.87SEK4.34.4NZD25.0825.28THB0.92340.9634EUR39.6440.04CNY4.8530 4.9030
99
20140819USD29.930 30.030 HKD3.8380 3.8980 GBP49.870 50.290 AUD27.8628.09CAD27.4127.63SGD2424.18CHF32.9133.2JPY0.29030.2943ZAR2.772.87SEK4.334.43NZD25.2125.41THB0.92580.9658EUR39.8440.24CNY4.8560 4.9060
100
20140818USD29.935 30.035 HKD3.8380 3.8980 GBP49.980 50.400 AUD27.8228.05CAD27.4527.67SGD24.0124.19CHF3333.29JPY0.29070.2947ZAR2.792.89SEK4.334.43NZD25.3525.55THB0.92610.9661EUR39.9540.35CNY4.8550 4.9050
101
20140815USD29.910 30.010 HKD3.8350 3.8950 GBP49.780 50.200 AUD27.8328.06CAD27.3927.61SGD23.9924.17CHF32.9233.21JPY0.29030.2943ZAR2.82.9SEK4.324.42NZD25.3425.54THB0.9250.965EUR39.8840.28CNY4.8480 4.8980
102
20140814USD29.950 30.050 HKD3.8400 3.9000 GBP49.800 50.220 AUD27.828.03CAD27.3927.61SGD23.9724.15CHF32.933.19JPY0.29070.2947ZAR2.792.89SEK4.324.42NZD25.3725.57THB0.92640.9664EUR39.8840.28CNY4.8500 4.9000
103
20140813USD29.950 30.050 HKD3.8400 3.9000 GBP50.280 50.700 AUD27.7427.97CAD27.3627.58SGD23.8924.07CHF32.8433.13JPY0.29080.2948ZAR2.782.88SEK4.324.42NZD25.2125.41THB0.92190.9619EUR39.8640.26CNY4.8440 4.8940
104
20140812USD29.950 30.050 HKD3.8400 3.9000 GBP50.120 50.540 AUD27.6727.9CAD27.3127.53SGD23.924.08CHF32.8933.18JPY0.29130.2953ZAR2.772.87SEK4.314.41NZD25.1725.37THB0.91950.9595EUR39.9140.31CNY4.8450 4.8950
105
20140811USD29.950 30.050 HKD3.8400 3.9000 GBP50.180 50.600 AUD27.7227.95CAD27.2427.46SGD23.9324.11CHF32.9633.25JPY0.29180.2958ZAR2.772.87SEK4.314.41NZD25.3225.52THB0.91890.9589EUR4040.4CNY4.8500 4.9000
106
20140808USD29.950 30.050 HKD3.8400 3.9000 GBP50.230 50.650 AUD27.6627.89CAD27.3627.58SGD23.8724.05CHF32.9433.23JPY0.29310.2971ZAR2.742.84SEK4.294.39NZD25.2825.48THB0.91820.9582EUR39.9540.35CNY4.8450 4.8950
107
20140807USD29.955 30.055 HKD3.8410 3.9010 GBP50.330 50.750 AUD27.6927.92CAD27.3427.56SGD23.8824.06CHF32.8533.14JPY0.29130.2953ZAR2.742.84SEK4.294.39NZD25.2925.49THB0.91420.9542EUR39.9240.32CNY4.8410 4.8910
108
20140806USD29.945 30.045 HKD3.8400 3.9000 GBP50.390 50.810 AUD27.8428.07CAD27.2427.46SGD23.9624.14CHF32.8433.13JPY0.29060.2946ZAR2.742.84SEK4.34.4NZD25.2425.44THB0.91790.9579EUR39.9240.32CNY4.8410 4.8910
109
20140805USD29.930 30.030 HKD3.8380 3.8980 GBP50.330 50.750 AUD27.8828.11CAD27.3427.56SGD2424.18CHF32.8833.17JPY0.29030.2943ZAR2.772.87SEK4.324.42NZD25.4625.66THB0.91880.9588EUR40.0140.41CNY4.8340 4.8840
110
20140804USD29.935 30.035 HKD3.8390 3.8990 GBP50.250 50.670 AUD27.8228.05CAD27.3427.56SGD23.9724.15CHF32.9433.23JPY0.29030.2943ZAR2.772.87SEK4.324.42NZD25.4125.61THB0.91750.9575EUR40.0740.47CNY4.8290 4.8790
111
20140801USD29.950 30.050 HKD3.8400 3.9000 GBP50.420 50.840 AUD27.7427.97CAD27.3527.57SGD23.9324.11CHF32.8333.12JPY0.28940.2934ZAR2.752.85SEK4.314.41NZD25.3625.56THB0.91560.9556EUR39.9540.35CNY4.8290 4.8790
112
20140731USD29.930 30.030 HKD3.8380 3.8980 GBP50.460 50.880 AUD27.7928.02CAD27.3727.59SGD23.9524.13CHF32.8533.14JPY0.28950.2935ZAR2.762.86SEK4.314.41NZD25.3725.57THB0.9220.962EUR39.9740.37CNY4.8300 4.8800
113
20140730USD29.905 30.005 HKD3.8350 3.8950 GBP50.530 50.950 AUD27.9728.2CAD27.4727.69SGD2424.18CHF32.8533.14JPY0.29120.2952ZAR2.782.88SEK4.34.4NZD25.3925.59THB0.92470.9647EUR39.9440.34CNY4.8250 4.8750
114
20140729USD29.885 29.985 HKD3.8320 3.8920 GBP50.630 51.050 AUD28.0328.26CAD27.627.82SGD24.0324.21CHF32.9433.23JPY0.29180.2958ZAR2.782.88SEK4.344.44NZD25.425.6THB0.92570.9657EUR40.0240.42CNY4.8190 4.8690
115
20140728USD29.910 30.010 HKD3.8350 3.8950 GBP50.670 51.090 AUD28.0228.25CAD27.627.82SGD24.0324.21CHF32.9633.25JPY0.29210.2961ZAR2.82.9SEK4.354.45NZD25.4725.67THB0.92660.9666EUR40.0440.44CNY4.8180 4.8680
116
20140725USD29.920 30.020 HKD3.8370 3.8970 GBP50.670 51.090 AUD28.0828.31CAD27.7627.98SGD24.0624.24CHF33.0333.32JPY0.29220.2962ZAR2.82.9SEK4.354.45NZD25.5525.75THB0.92560.9656EUR40.1440.54CNY4.8150 4.8650
117
20140724USD29.930 30.030 HKD3.8380 3.8980 GBP50.890 51.310 AUD28.228.43CAD27.8428.06SGD24.1424.32CHF33.0833.37JPY0.29360.2976ZAR2.82.9SEK4.334.43NZD25.6525.85THB0.92740.9674EUR40.1940.59CNY4.8180 4.8680
118
20140722USD29.930 30.030 HKD3.8370 3.8970 GBP50.970 51.390 AUD28.0328.26CAD27.8128.03SGD24.0724.25CHF33.1633.45JPY0.29340.2974ZAR2.782.88SEK4.334.43NZD25.8926.09THB0.92520.9652EUR40.2940.69CNY4.8070 4.8570
119
20140721USD29.930 30.030 HKD3.8370 3.8970 GBP50.990 51.410 AUD28.0228.25CAD27.828.02SGD24.0724.25CHF33.2133.5JPY0.29420.2982ZAR2.772.87SEK4.344.44NZD25.9926.19THB0.92170.9617EUR40.3540.75CNY4.8050 4.8550
120
20140718USD29.920 30.020 HKD3.8360 3.8960 GBP51.070 51.490 AUD28.0128.24CAD27.7727.99SGD24.0624.24CHF33.2533.54JPY0.29370.2977ZAR2.762.86SEK4.354.45NZD25.9326.13THB0.91710.9571EUR40.3640.76CNY4.8050 4.8550
121
20140717USD29.935 30.035 HKD3.8380 3.8980 GBP51.120 51.540 AUD27.9928.22CAD27.8328.05SGD24.0824.26CHF33.2633.55JPY0.29350.2975ZAR2.772.87SEK4.354.45NZD25.9726.17THB0.91760.9576EUR40.3840.78CNY4.8090 4.8590
122
20140716USD29.940 30.040 HKD3.8390 3.8990 GBP51.230 51.650 AUD27.9328.16CAD27.7928.01SGD24.0524.23CHF33.2933.58JPY0.2930.297ZAR2.762.86SEK4.354.45NZD26.0126.21THB0.91880.9588EUR40.4640.86CNY4.8060 4.8560
123
20140715USD29.935 30.035 HKD3.8380 3.8980 GBP51.000 51.420 AUD27.9828.21CAD27.8428.06SGD24.0524.23CHF33.4833.77JPY0.29330.2973ZAR2.752.85SEK4.374.47NZD26.2726.47THB0.91730.9573EUR40.6541.05CNY4.8020 4.8520
124
20140714USD29.890 29.990 HKD3.8330 3.8930 GBP51.080 51.500 AUD28.0128.24CAD27.7627.98SGD24.0624.24CHF33.4733.76JPY0.29310.2971ZAR2.742.84SEK4.374.47NZD26.326.5THB0.91690.9569EUR40.6341.03CNY4.7980 4.8480
125
20140711USD29.885 29.985 HKD3.8320 3.8920 GBP51.090 51.510 AUD28.0128.24CAD28.0528.27SGD24.0324.21CHF33.4133.7JPY0.29340.2974ZAR2.752.85SEK4.374.47NZD26.3226.52THB0.91530.9553EUR40.5440.94CNY4.7960 4.8460
126
20140710USD29.850 29.950 HKD3.8280 3.8880 GBP51.030 51.450 AUD27.9228.15CAD27.9428.16SGD23.9924.17CHF33.433.69JPY0.29260.2966ZAR2.752.85SEK4.374.47NZD26.2626.46THB0.91340.9534EUR40.5740.97CNY4.7970 4.8470
127
20140709USD29.850 29.950 HKD3.8280 3.8880 GBP50.980 51.400 AUD27.9928.22CAD27.928.12SGD23.9924.17CHF33.3433.63JPY0.29210.2961ZAR2.762.86SEK4.344.44NZD26.2326.43THB0.91140.9514EUR40.5240.92CNY4.7980 4.8480
128
20140708USD29.855 29.955 HKD3.8280 3.8880 GBP51.050 51.470 AUD27.9628.19CAD27.8928.11SGD23.9324.11CHF33.2833.57JPY0.29180.2958ZAR2.742.84SEK4.334.43NZD26.1326.33THB0.90780.9478EUR40.4540.85CNY4.7950 4.8450
129
20140707USD29.865 29.965 HKD3.8290 3.8890 GBP51.100 51.520 AUD27.8828.11CAD27.9828.2SGD23.9124.09CHF33.2733.56JPY0.29120.2952ZAR2.722.82SEK4.324.42NZD26.0326.23THB0.9080.948EUR40.4540.85CNY4.8000 4.8500
130
20140704USD29.825 29.925 HKD3.8240 3.8840 GBP51.050 51.470 AUD27.8428.07CAD27.9728.19SGD23.8824.06CHF33.2533.54JPY0.2910.295ZAR2.742.84SEK4.324.42NZD26.0126.21THB0.90770.9477EUR40.4140.81CNY4.7880 4.8380
131
20140703USD29.830 29.930 HKD3.8250 3.8850 GBP51.070 51.490 AUD27.8928.12CAD27.9428.16SGD23.8724.05CHF33.4633.75JPY0.29120.2952ZAR2.732.83SEK4.324.42NZD26.0926.29THB0.90720.9472EUR40.6241.02CNY4.7820 4.8320
132
20140702USD29.800 29.900 HKD3.8210 3.8810 GBP51.000 51.420 AUD28.1228.35CAD27.9728.19SGD23.8724.05CHF33.4633.75JPY0.29210.2961ZAR2.742.84SEK4.414.51NZD26.0826.28THB0.9070.947EUR40.6141.01CNY4.7810 4.8310
133
20140701USD29.830 29.930 HKD3.8250 3.8850 GBP50.910 51.330 AUD28.1428.37CAD27.9128.13SGD23.8824.06CHF33.5333.82JPY0.29240.2964ZAR2.772.87SEK4.424.52NZD26.0826.28THB0.90730.9473EUR40.7241.12CNY4.7890 4.8390
134
20140630USD29.815 29.915 HKD3.8230 3.8830 GBP50.660 51.080 AUD27.9728.2CAD27.8628.08SGD23.8424.02CHF33.433.69JPY0.29260.2966ZAR2.782.88SEK4.394.49NZD26.0126.21THB0.90560.9456EUR40.5840.98CNY4.7860 4.8360
135
20140627USD29.865 29.965 HKD3.8290 3.8890 GBP50.740 51.160 AUD28.0628.29CAD27.8828.1SGD23.8624.04CHF33.3433.63JPY0.2930.297ZAR2.772.87SEK4.394.49NZD26.1126.31THB0.90630.9463EUR40.5540.95CNY4.7860 4.8360
136
20140626USD29.900 30.000 HKD3.8330 3.8930 GBP50.690 51.110 AUD28.0528.28CAD27.8528.07SGD23.8924.07CHF33.3933.68JPY0.29230.2963ZAR2.782.88SEK4.44.5NZD26.1726.37THB0.90710.9471EUR40.6141.01CNY4.7850 4.8350
137
20140625USD29.925 30.025 HKD3.8360 3.8960 GBP50.640 51.060 AUD27.9628.19CAD27.7727.99SGD23.924.08CHF33.3833.67JPY0.29220.2962ZAR2.782.88SEK4.44.5NZD25.9126.11THB0.90810.9481EUR40.6141.01CNY4.7820 4.8320
138
20140624USD29.925 30.025 HKD3.8360 3.8960 GBP50.840 51.260 AUD28.0728.3CAD27.8628.08SGD23.9124.09CHF33.3533.64JPY0.2920.296ZAR2.792.89SEK4.434.53NZD2626.2THB0.90840.9484EUR40.5740.97CNY4.7870 4.8370
139
20140623USD29.940 30.040 HKD3.8390 3.8990 GBP50.870 51.290 AUD28.1828.41CAD27.8628.08SGD23.9324.11CHF33.3233.61JPY0.29240.2964ZAR2.772.87SEK4.424.52NZD26.1226.32THB0.90840.9484EUR40.5640.96CNY4.7920 4.8420
140
20140620USD29.945 30.045 HKD3.8390 3.8990 GBP50.960 51.380 AUD28.128.33CAD27.6227.84SGD23.9124.09CHF33.3933.68JPY0.29230.2963ZAR2.762.86SEK4.434.53NZD26.0526.25THB0.90870.9487EUR40.6341.03CNY4.7910 4.8410
141
20140619USD29.940 30.040 HKD3.8390 3.8990 GBP50.810 51.230 AUD28.1428.37CAD27.6227.84SGD23.9524.13CHF33.4133.7JPY0.29270.2967ZAR2.762.86SEK4.484.58NZD26.0526.25THB0.910.95EUR40.6541.05CNY4.7880 4.8380
142
20140618USD29.955 30.055 HKD3.8410 3.9010 GBP50.710 51.130 AUD27.928.13CAD27.5127.73SGD23.8424.02CHF33.2133.5JPY0.29160.2956ZAR2.732.83SEK4.474.57NZD25.9126.11THB0.90850.9485EUR40.4640.86CNY4.7880 4.8380
143
20140617USD29.950 30.050 HKD3.8390 3.8990 GBP50.750 51.170 AUD27.9528.18CAD27.5327.75SGD23.8924.07CHF33.2333.52JPY0.29210.2961ZAR2.752.85SEK4.484.58NZD25.926.1THB0.90920.9492EUR40.4940.89CNY4.7920 4.8420
144
20140616USD29.955 30.055 HKD3.8400 3.9000 GBP50.750 51.170 AUD28.0528.28CAD27.527.72SGD23.924.08CHF33.1733.46JPY0.29240.2964ZAR2.742.84SEK4.464.56NZD25.9326.13THB0.91230.9523EUR40.3940.79CNY4.8010 4.8510
145
20140613USD29.945 30.045 HKD3.8390 3.8990 GBP50.740 51.160 AUD28.1228.35CAD27.5427.76SGD23.9524.13CHF33.3133.6JPY0.29260.2966ZAR2.752.85SEK4.464.56NZD25.9126.11THB0.9110.951EUR40.5340.93CNY4.8050 4.8550
146
20140612USD29.945 30.045 HKD3.8390 3.8990 GBP50.280 50.700 AUD28.0828.31CAD27.5127.73SGD23.9224.1CHF33.1733.46JPY0.29190.2959ZAR2.752.85SEK4.444.54NZD25.9226.12THB0.90870.9487EUR40.3940.79CNY4.7980 4.8480
147
20140611USD29.945 30.045 HKD3.8390 3.8990 GBP50.060 50.480 AUD28.0528.28CAD27.4127.63SGD23.8924.07CHF33.1733.46JPY0.29130.2953ZAR2.742.84SEK4.444.54NZD25.5625.76THB0.90770.9477EUR40.4240.82CNY4.7920 4.8420
148
20140610USD29.945 30.045 HKD3.8390 3.8990 GBP50.210 50.630 AUD2828.23CAD27.4127.63SGD23.9124.09CHF33.2733.56JPY0.29140.2954ZAR2.762.86SEK4.454.55NZD25.4525.65THB0.90840.9484EUR40.5740.97CNY4.7990 4.8490
149
20140609USD29.950 30.050 HKD3.8390 3.8990 GBP50.260 50.680 AUD27.9628.19CAD27.3627.58SGD23.924.08CHF33.4333.72JPY0.29080.2948ZAR2.792.89SEK4.474.57NZD25.4725.67THB0.90940.9494EUR40.7641.16CNY4.7890 4.8390
150
20140606USD29.975 30.075 HKD3.8420 3.9020 GBP50.300 50.720 AUD27.9528.18CAD27.427.62SGD23.8824.06CHF33.5233.81JPY0.29160.2956ZAR2.772.87SEK4.474.57NZD25.4925.69THB0.90710.9471EUR40.7841.18CNY4.7780 4.8280
151
20140605USD29.980 30.080 HKD3.8430 3.9030 GBP50.140 50.560 AUD27.7527.98CAD27.3427.56SGD23.8123.99CHF33.3733.66JPY0.29090.2949ZAR2.752.85SEK4.474.57NZD25.2525.45THB0.9040.944EUR40.6741.07CNY4.7750 4.8250
152
20140604USD29.995 30.095 HKD3.8450 3.9050 GBP50.010 50.430 AUD27.7527.98CAD27.3827.6SGD23.8123.99CHF33.3133.6JPY0.29080.2948ZAR2.742.84SEK4.464.56NZD25.1925.39THB0.9050.945EUR40.6941.09CNY4.7790 4.8290
153
20140603USD29.955 30.055 HKD3.8390 3.8990 GBP50.110 50.530 AUD27.7227.95CAD27.4427.66SGD23.823.98CHF33.2333.52JPY0.29120.2952ZAR2.772.87SEK4.444.54NZD25.325.5THB0.90240.9424EUR40.6241.02CNY4.7720 4.8220
154
20140530USD29.940 30.040 HKD3.8380 3.8980 GBP50.030 50.450 AUD27.8228.05CAD27.5827.8SGD23.8424.02CHF33.2733.56JPY0.2930.297ZAR2.832.93SEK4.464.56NZD25.3725.57THB0.89820.9382EUR40.6341.03CNY4.7730 4.8230
155
20140529USD29.990 30.090 HKD3.8440 3.9040 GBP49.990 50.410 AUD27.7928.02CAD27.5627.78SGD23.8624.04CHF33.2933.58JPY0.29380.2978ZAR2.822.92SEK4.484.58NZD25.3925.59THB0.90140.9414EUR40.6441.04CNY4.7800 4.8300
156
20140528USD30.050 30.150 HKD3.8520 3.9120 GBP50.270 50.690 AUD27.7227.95CAD27.6227.84SGD23.8924.07CHF33.3833.67JPY0.29370.2977ZAR2.822.92SEK4.494.59NZD25.5225.72THB0.90670.9467EUR40.841.2CNY4.7810 4.8310
157
20140527USD30.075 30.175 HKD3.8550 3.9150 GBP50.630 51.050 AUD27.7928.02CAD27.6927.91SGD23.9124.09CHF33.533.79JPY0.29410.2981ZAR2.852.95SEK4.54.6NZD25.725.9THB0.90870.9487EUR40.9241.32CNY4.7970 4.8470
158
20140526USD30.050 30.150 HKD3.8510 3.9110 GBP50.510 50.930 AUD27.727.93CAD27.6127.83SGD23.9424.12CHF33.4633.75JPY0.29340.2974ZAR2.872.97SEK4.494.59NZD25.6225.82THB0.90880.9488EUR40.8641.26CNY4.8020 4.8520
159
20140523USD30.060 30.160 HKD3.8530 3.9130 GBP50.530 50.950 AUD27.7127.94CAD27.5227.74SGD23.9424.12CHF33.4633.75JPY0.2940.298ZAR2.872.97SEK4.54.6NZD25.6825.88THB0.90940.9494EUR40.8641.26CNY4.8020 4.8520
160
20140522USD30.075 30.175 HKD3.8550 3.9150 GBP50.750 51.170 AUD27.7928.02CAD27.5127.73SGD23.9924.17CHF33.5833.87JPY0.29470.2987ZAR2.862.96SEK4.544.64NZD25.7525.95THB0.91530.9553EUR41.0341.43CNY4.8070 4.8570
161
20140521USD30.100 30.200 HKD3.8580 3.9180 GBP50.630 51.050 AUD27.7227.95CAD27.5627.78SGD23.9724.15CHF33.733.99JPY0.29670.3007ZAR2.842.94SEK4.534.63NZD25.7425.94THB0.91320.9532EUR41.1641.56CNY4.8110 4.8610
162
20140520USD30.090 30.190 HKD3.8570 3.9170 GBP50.550 50.970 AUD27.8328.06CAD27.6127.83SGD23.9924.17CHF33.5933.88JPY0.29530.2993ZAR2.852.95SEK4.524.62NZD25.7825.98THB0.91190.9519EUR41.0941.49CNY4.8070 4.8570
163
20140519USD30.090 30.190 HKD3.8570 3.9170 GBP50.510 50.930 AUD28.0928.32CAD27.6627.88SGD24.0324.21CHF33.6733.96JPY0.29520.2992ZAR2.872.97SEK4.534.63NZD25.9426.14THB0.91380.9538EUR41.1541.55CNY4.8040 4.8540
164
20140516USD30.115 30.215 HKD3.8610 3.9210 GBP50.480 50.900 AUD28.0728.3CAD27.6227.84SGD2424.18CHF33.7334.02JPY0.2950.299ZAR2.862.96SEK4.554.65NZD25.9426.14THB0.91270.9527EUR41.1941.59CNY4.8130 4.8630
165
20140515USD30.120 30.220 HKD3.8620 3.9220 GBP50.310 50.730 AUD28.1728.4CAD27.6727.89SGD24.0224.2CHF33.6433.93JPY0.29380.2978ZAR2.882.98SEK4.554.65NZD26.0926.29THB0.9160.956EUR41.0741.47CNY4.8180 4.8680
166
20140514USD30.095 30.195 HKD3.8580 3.9180 GBP50.630 51.050 AUD28.2228.45CAD27.5327.75SGD24.0624.24CHF33.7334.02JPY0.29330.2973ZAR2.892.99SEK4.564.66NZD25.9726.17THB0.91430.9543EUR41.1541.55CNY4.8110 4.8610
167
20140513USD30.115 30.215 HKD3.8610 3.9210 GBP50.660 51.080 AUD28.0528.28CAD27.5227.74SGD24.0224.2CHF33.8634.15JPY0.29280.2968ZAR2.872.97SEK4.574.67NZD25.9326.13THB0.90980.9498EUR41.3441.74CNY4.8120 4.8620
168
20140512USD30.100 30.200 HKD3.8590 3.9190 GBP50.680 51.100 AUD28.1528.38CAD27.5727.79SGD24.0424.22CHF33.8634.15JPY0.29390.2979ZAR2.872.97SEK4.564.66NZD25.9226.12THB0.90840.9484EUR41.3241.72CNY4.8080 4.8580
169
20140509USD30.060 30.160 HKD3.8540 3.9140 GBP50.790 51.210 AUD28.0928.32CAD27.727.92SGD24.0424.22CHF34.0334.32JPY0.29410.2981ZAR2.862.96SEK4.574.67NZD25.9426.14THB0.9090.949EUR41.4641.86CNY4.8080 4.8580
170
20140508USD30.065 30.165 HKD3.8550 3.9150 GBP50.870 51.290 AUD28.1428.37CAD27.5627.78SGD24.0324.21CHF34.2634.55JPY0.29380.2978ZAR2.842.94SEK4.64.7NZD25.9626.16THB0.91190.9519EUR41.7542.15CNY4.8090 4.8590
171
20140507USD30.055 30.155 HKD3.8530 3.9130 GBP50.910 51.330 AUD28.0128.24CAD27.5627.78SGD24.0524.23CHF34.334.59JPY0.29460.2986ZAR2.822.92SEK4.594.69NZD26.0926.29THB0.91480.9548EUR41.7442.14CNY4.8040 4.8540
172
20140506USD30.090 30.190 HKD3.8570 3.9170 GBP50.860 51.280 AUD27.9428.17CAD27.4327.65SGD24.0324.21CHF34.2934.58JPY0.29350.2975ZAR2.822.92SEK4.584.68NZD26.226.4THB0.91620.9562EUR41.7642.16CNY4.8130 4.8630
173
20140505USD30.045 30.145 HKD3.8510 3.9110 GBP50.570 50.990 AUD27.8128.04CAD27.3427.56SGD23.9924.17CHF34.1434.43JPY0.29290.2969ZAR2.832.93SEK4.564.66NZD25.9726.17THB0.91520.9552EUR41.5641.96CNY4.7920 4.8420
174
20140502USD30.115 30.215 HKD3.8600 3.9200 GBP50.760 51.180 AUD27.8628.09CAD27.4127.63SGD23.9924.17CHF34.134.39JPY0.29240.2964ZAR2.822.92SEK4.584.68NZD25.9626.16THB0.91630.9563EUR41.642CNY4.7960 4.8460
175
20140430USD30.145 30.245 HKD3.8640 3.9240 GBP50.570 50.990 AUD27.9228.15CAD27.4727.69SGD23.9524.13CHF34.0134.3JPY0.29260.2966ZAR2.822.92SEK4.564.66NZD25.7625.96THB0.91850.9585EUR41.541.9CNY4.7940 4.8440
176
20140429USD30.145 30.245 HKD3.8640 3.9240 GBP50.630 51.050 AUD27.8228.05CAD27.3127.53SGD23.9624.14CHF34.1634.45JPY0.29230.2963ZAR2.82.9SEK4.584.68NZD25.6525.85THB0.92010.9601EUR41.6742.07CNY4.8000 4.8500
177
20140428USD30.205 30.305 HKD3.8720 3.9320 GBP50.770 51.190 AUD28.0128.24CAD27.3327.55SGD24.0124.19CHF34.2934.58JPY0.2940.298ZAR2.82.9SEK4.574.67NZD25.8326.03THB0.92340.9634EUR41.7642.16CNY4.8130 4.8630
178
20140425USD30.220 30.320 HKD3.8730 3.9330 GBP50.670 51.090 AUD27.9528.18CAD27.3427.56SGD23.9924.17CHF34.234.49JPY0.2940.298ZAR2.82.9SEK4.564.66NZD25.8626.06THB0.9220.962EUR41.6942.09CNY4.8120 4.8620
179
20140424USD30.210 30.310 HKD3.8720 3.9320 GBP50.610 51.030 AUD27.9628.19CAD27.3327.55SGD23.9924.17CHF34.1734.46JPY0.29350.2975ZAR2.812.91SEK4.574.67NZD25.9126.11THB0.92030.9603EUR41.6842.08CNY4.8210 4.8710
180
20140423USD30.235 30.335 HKD3.8760 3.9360 GBP50.730 51.150 AUD27.9828.21CAD27.3227.54SGD24.0224.2CHF34.1134.4JPY0.29350.2975ZAR2.812.91SEK4.564.66NZD25.9226.12THB0.92110.9611EUR41.6842.08CNY4.8260 4.8760
181
20140422USD30.220 30.320 HKD3.8730 3.9330 GBP50.680 51.100 AUD28.2328.46CAD27.3727.59SGD24.0324.21CHF34.0734.36JPY0.29340.2974ZAR2.832.93SEK4.544.64NZD25.8926.09THB0.92120.9612EUR41.5941.99CNY4.8280 4.8780
182
20140421USD30.180 30.280 HKD3.8680 3.9280 GBP50.630 51.050 AUD28.0928.32CAD27.3227.54SGD24.0524.23CHF34.1234.41JPY0.29290.2969ZAR2.832.93SEK4.544.64NZD25.8426.04THB0.92280.9628EUR41.5941.99CNY4.8250 4.8750
183
20140418USD30.130 30.230 HKD3.8620 3.9220 GBP50.470 50.890 AUD28.0528.28CAD27.3227.54SGD24.0224.2CHF34.0434.33JPY0.29280.2968ZAR2.832.93SEK4.534.63NZD25.8126.01THB0.92310.9631EUR41.5141.91CNY4.8240 4.8740
184
20140417USD30.105 30.205 HKD3.8580 3.9180 GBP50.570 50.990 AUD28.1428.37CAD27.3127.53SGD24.0424.22CHF34.1334.42JPY0.29360.2976ZAR2.822.92SEK4.544.64NZD25.9326.13THB0.92110.9611EUR41.5441.94CNY4.8220 4.8720
185
20140416USD30.115 30.215 HKD3.8600 3.9200 GBP50.360 50.780 AUD28.1128.34CAD27.3627.58SGD24.0224.2CHF34.1734.46JPY0.29320.2972ZAR2.822.92SEK4.554.65NZD25.8226.02THB0.91940.9594EUR41.5641.96CNY4.8190 4.8690
186
20140415USD30.100 30.200 HKD3.8580 3.9180 GBP50.150 50.570 AUD28.228.43CAD27.3127.53SGD23.9824.16CHF34.0534.34JPY0.29420.2982ZAR2.822.92SEK4.544.64NZD25.9726.17THB0.91870.9587EUR41.4141.81CNY4.8160 4.8660
187
20140414USD30.135 30.235 HKD3.8630 3.9230 GBP50.300 50.720 AUD28.2428.47CAD27.427.62SGD24.0324.21CHF34.2634.55JPY0.29510.2991ZAR2.812.91SEK4.574.67NZD26.0226.22THB0.91950.9595EUR41.6242.02CNY4.8290 4.8790
188
20140411USD30.010 30.110 HKD3.8460 3.9060 GBP50.240 50.660 AUD28.0928.32CAD27.3927.61SGD24.0124.19CHF34.1934.48JPY0.29350.2975ZAR2.832.93SEK4.564.66NZD25.9826.18THB0.9160.956EUR41.5941.99CNY4.8140 4.8640
189
20140410USD29.930 30.030 HKD3.8360 3.8960 GBP50.090 50.510 AUD28.1828.41CAD27.4227.64SGD23.9424.12CHF33.9634.25JPY0.29260.2966ZAR2.842.94SEK4.544.64NZD26.0526.25THB0.91570.9557EUR41.3541.75CNY4.8050 4.8550
190
20140409USD30.045 30.145 HKD3.8510 3.9110 GBP50.210 50.630 AUD28.1128.34CAD27.4327.65SGD24.0124.19CHF33.9434.23JPY0.2930.297ZAR2.842.94SEK4.584.68NZD26.0726.27THB0.91870.9587EUR41.3641.76CNY4.8300 4.8800
191
20140408USD30.150 30.250 HKD3.8640 3.9240 GBP50.060 50.480 AUD28.0328.26CAD27.4727.69SGD23.9624.14CHF33.9334.22JPY0.29180.2958ZAR2.852.95SEK4.594.69NZD26.0526.25THB0.91850.9585EUR41.3841.78CNY4.8430 4.8930
192
20140407USD30.190 30.290 HKD3.8680 3.9280 GBP49.920 50.340 AUD27.9728.2CAD27.4327.65SGD23.9124.09CHF33.834.09JPY0.29120.2952ZAR2.822.92SEK4.584.68NZD25.9326.13THB0.91640.9564EUR41.2941.69CNY4.8410 4.8910
193
20140403USD30.235 30.335 HKD3.8740 3.9340 GBP50.200 50.620 AUD27.8328.06CAD27.3727.59SGD23.924.08CHF33.9934.28JPY0.28940.2934ZAR2.792.89SEK4.624.72NZD25.7325.93THB0.91740.9574EUR41.4941.89CNY4.8510 4.9010
194
20140402USD30.235 30.335 HKD3.8730 3.9330 GBP50.230 50.650 AUD27.8728.1CAD27.3627.58SGD23.9424.12CHF34.1434.43JPY0.28980.2938ZAR2.812.91SEK4.654.75NZD25.9426.14THB0.91970.9597EUR41.6142.01CNY4.8580 4.9080
195
20140401USD30.310 30.410 HKD3.8830 3.9430 GBP50.400 50.820 AUD27.9928.22CAD27.3327.55SGD24.0324.21CHF34.2234.51JPY0.2920.296ZAR2.832.93SEK4.674.77NZD26.2526.45THB0.92340.9634EUR41.6842.08CNY4.8680 4.9180
196
20140331USD30.420 30.520 HKD3.8970 3.9570 GBP50.500 50.920 AUD28.0228.25CAD27.4427.66SGD24.0824.26CHF34.2334.52JPY0.2940.298ZAR2.832.93SEK4.644.74NZD26.2926.49THB0.92420.9642EUR41.7342.13CNY4.8750 4.9250
197
20140328USD30.445 30.545 HKD3.9000 3.9600 GBP50.510 50.930 AUD28.1428.37CAD27.627.82SGD24.0824.26CHF34.1734.46JPY0.29660.3006ZAR2.832.93SEK4.664.76NZD26.3926.59THB0.92240.9624EUR41.6742.07CNY4.8900 4.9400
198
20140327USD30.480 30.580 HKD3.9050 3.9650 GBP50.410 50.830 AUD28.0728.3CAD27.4427.66SGD24.0324.21CHF34.334.59JPY0.2970.301ZAR2.82.9SEK4.684.78NZD26.3726.57THB0.9220.962EUR41.8642.26CNY4.8920 4.9420
199
20140326USD30.485 30.585 HKD3.9050 3.9650 GBP50.310 50.730 AUD28.0128.24CAD27.3227.54SGD24.0224.2CHF34.3634.65JPY0.29660.3006ZAR2.792.89SEK4.724.82NZD26.1826.38THB0.92250.9625EUR41.9942.39CNY4.9030 4.9530
200
20140325USD30.480 30.580 HKD3.9050 3.9650 GBP50.170 50.590 AUD27.7728CAD27.1527.37SGD23.9724.15CHF34.5234.81JPY0.29710.3011ZAR2.782.88SEK4.734.83NZD26.0226.22THB0.92250.9625EUR42.0442.44CNY4.9110 4.9610
201
20140324USD30.510 30.610 HKD3.9080 3.9680 GBP50.220 50.640 AUD27.6727.9CAD27.0827.3SGD23.9624.14CHF34.4834.77JPY0.29590.2999ZAR2.772.87SEK4.724.82NZD25.9426.14THB0.92670.9667EUR42.0542.45CNY4.9110 4.9610
202
20140321USD30.545 30.645 HKD3.9100 3.9700 GBP50.220 50.640 AUD27.6527.88CAD27.0927.31SGD23.9224.1CHF34.4734.76JPY0.29790.3019ZAR2.752.85SEK4.724.82NZD26.0726.27THB0.92850.9685EUR41.9242.32CNY4.9030 4.9530
203
20140320USD30.485 30.585 HKD3.9020 3.9620 GBP50.330 50.750 AUD27.4527.68CAD27.0327.25SGD23.8824.06CHF34.5134.8JPY0.29620.3002ZAR2.772.87SEK4.734.83NZD25.9726.17THB0.92780.9678EUR42.0642.46CNY4.8970 4.9470
204
20140319USD30.350 30.450 HKD3.8850 3.9450 GBP50.260 50.680 AUD27.5827.81CAD27.227.42SGD23.9524.13CHF34.6334.92JPY0.29730.3013ZAR2.792.89SEK4.754.85NZD26.0526.25THB0.9310.971EUR42.1342.53CNY4.8850 4.9350
205
20140318USD30.275 30.375 HKD3.8740 3.9340 GBP50.130 50.550 AUD27.4127.64CAD27.3427.56SGD23.8924.07CHF34.5734.86JPY0.29640.3004ZAR2.772.87SEK4.724.82NZD25.8326.03THB0.9280.968EUR4242.4CNY4.8850 4.9350
206
20140317USD30.270 30.370 HKD3.8740 3.9340 GBP50.250 50.670 AUD27.3827.61CAD27.2427.46SGD23.8724.05CHF34.5234.81JPY0.29660.3006ZAR2.792.89SEK4.694.79NZD25.8226.02THB0.92540.9654EUR41.942.3CNY4.8910 4.9410
207
20140314USD30.275 30.375 HKD3.8750 3.9350 GBP50.170 50.590 AUD27.2427.47CAD27.2127.43SGD23.8624.04CHF34.4634.75JPY0.29610.3001ZAR2.762.86SEK4.74.8NZD25.826THB0.92290.9629EUR41.8542.25CNY4.9040 4.9540
208
20140313USD30.260 30.360 HKD3.8730 3.9330 GBP50.300 50.720 AUD27.3827.61CAD27.2527.47SGD23.8524.03CHF34.6434.93JPY0.29350.2975ZAR2.772.87SEK4.744.84NZD25.926.1THB0.92260.9626EUR42.142.5CNY4.9130 4.9630
209
20140312USD30.275 30.375 HKD3.8760 3.9360 GBP50.210 50.630 AUD27.0727.3CAD27.1927.41SGD23.8224CHF34.3634.65JPY0.29280.2968ZAR2.742.84SEK4.74.8NZD25.6225.82THB0.92180.9618EUR41.8142.21CNY4.9100 4.9600
210
20140311USD30.230 30.330 HKD3.8710 3.9310 GBP50.180 50.600 AUD27.2527.48CAD27.1327.35SGD23.8324.01CHF34.2534.54JPY0.29140.2954ZAR2.772.87SEK4.694.79NZD25.6325.83THB0.92210.9621EUR41.7442.14CNY4.9140 4.9640
211
20140310USD30.240 30.340 HKD3.8720 3.9320 GBP50.400 50.820 AUD27.2427.47CAD27.1127.33SGD23.7923.97CHF34.434.69JPY0.29180.2958ZAR2.772.87SEK4.74.8NZD25.4725.67THB0.91920.9592EUR41.8842.28CNY4.9140 4.9640
212
20140307USD30.190 30.290 HKD3.8660 3.9260 GBP50.370 50.790 AUD27.3927.62CAD27.3827.6SGD23.8324.01CHF34.2634.55JPY0.29190.2959ZAR2.82.9SEK4.694.79NZD25.5725.77THB0.92180.9618EUR41.7542.15CNY4.9330 4.9830
213
20140306USD30.225 30.325 HKD3.8700 3.9300 GBP50.410 50.830 AUD27.1927.42CAD27.3327.55SGD23.8624.04CHF33.9334.22JPY0.29270.2967ZAR2.782.88SEK4.664.76NZD25.4525.65THB0.92280.9628EUR41.3941.79CNY4.9320 4.9820
214
20140305USD30.235 30.335 HKD3.8720 3.9320 GBP50.300 50.720 AUD27.0527.28CAD27.2327.45SGD23.7623.94CHF33.9834.27JPY0.29430.2983ZAR2.772.87SEK4.654.75NZD25.3425.54THB0.92050.9605EUR41.441.8CNY4.9180 4.9680
215
20140304USD30.240 30.340 HKD3.8720 3.9320 GBP50.360 50.780 AUD26.9827.21CAD27.2127.43SGD23.7823.96CHF34.1334.42JPY0.29560.2996ZAR2.752.85SEK4.654.75NZD25.2725.47THB0.91780.9578EUR41.4641.86CNY4.9180 4.9680
216
20140303USD30.250 30.350 HKD3.8740 3.9340 GBP50.460 50.880 AUD26.9627.19CAD27.3227.54SGD23.8324.01CHF34.2534.54JPY0.2970.301ZAR2.762.86SEK4.664.76NZD25.2625.46THB0.9160.956EUR41.5341.93CNY4.9240 4.9740
217
20140227USD30.250 30.350 HKD3.8740 3.9340 GBP50.230 50.650 AUD26.8727.1CAD27.127.32SGD23.8324.01CHF33.8434.13JPY0.29410.2981ZAR2.752.85SEK4.64.7NZD25.1225.32THB0.91430.9543EUR41.2341.63CNY4.9370 4.9870
218
20140226USD30.250 30.350 HKD3.8750 3.9350 GBP50.320 50.740 AUD27.227.43CAD27.2427.46SGD23.8824.06CHF33.9834.27JPY0.29410.2981ZAR2.772.87SEK4.624.72NZD25.1525.35THB0.91570.9557EUR41.4441.84CNY4.9250 4.9750
219
20140225USD30.290 30.390 HKD3.8780 3.9380 GBP50.390 50.810 AUD27.2427.47CAD27.327.52SGD23.924.08CHF34.0534.34JPY0.29450.2985ZAR2.762.86SEK4.624.72NZD25.1825.38THB0.91650.9565EUR41.5241.92CNY4.9290 4.9790
220
20140224USD30.285 30.385 HKD3.8810 3.9410 GBP50.230 50.650 AUD27.1227.35CAD27.1827.4SGD23.8824.06CHF34.0334.32JPY0.29460.2986ZAR2.732.83SEK4.64.7NZD25.0525.25THB0.91630.9563EUR41.4841.88CNY4.9530 5.0030
221
20140221USD30.260 30.360 HKD3.8780 3.9380 GBP50.330 50.750 AUD27.1627.39CAD27.0727.29SGD23.8724.05CHF33.934.19JPY0.29370.2977ZAR2.72.8SEK4.594.69NZD25.0625.26THB0.91610.9561EUR41.3741.77CNY4.9570 5.0070
222
20140220USD30.250 30.350 HKD3.8760 3.9360 GBP50.350 50.770 AUD27.0427.27CAD27.2527.47SGD23.8624.04CHF33.9334.22JPY0.29590.2999ZAR2.692.79SEK4.64.7NZD24.9825.18THB0.91440.9544EUR41.3541.75CNY4.9740 5.0240
223
20140219USD30.220 30.320 HKD3.8730 3.9330 GBP50.400 50.820 AUD27.1827.41CAD27.5927.81SGD23.924.08CHF33.9534.24JPY0.29470.2987ZAR2.712.81SEK4.624.72NZD25.0825.28THB0.91390.9539EUR41.4641.86CNY4.9830 5.0330
224
20140218USD30.250 30.350 HKD3.8760 3.9360 GBP50.460 50.880 AUD27.2527.48CAD27.5227.74SGD23.9324.11CHF33.8234.11JPY0.29370.2977ZAR2.742.84SEK4.654.75NZD25.1525.35THB0.91910.9591EUR41.3641.76CNY4.9920 5.0420
225
20140217USD30.190 30.290 HKD3.8690 3.9290 GBP50.540 50.960 AUD27.227.43CAD27.4427.66SGD23.9224.1CHF33.7534.04JPY0.29520.2992ZAR2.742.84SEK4.654.75NZD25.1825.38THB0.92190.9619EUR41.2541.65CNY4.9830 5.0330
226
20140214USD30.250 30.350 HKD3.8760 3.9360 GBP50.310 50.730 AUD27.1427.37CAD27.5227.74SGD23.8724.05CHF33.8334.12JPY0.29560.2996ZAR2.712.81SEK4.654.75NZD25.2325.43THB0.92010.9601EUR41.3441.74CNY4.9930 5.0430
227
20140213USD30.270 30.370 HKD3.8780 3.9380 GBP50.150 50.570 AUD27.0327.26CAD27.4927.71SGD23.8324.01CHF33.6433.93JPY0.29490.2989ZAR2.72.8SEK4.674.77NZD25.1325.33THB0.91560.9556EUR41.1141.51CNY4.9920 5.0420
228
20140212USD30.270 30.370 HKD3.8790 3.9390 GBP49.660 50.080 AUD27.3527.58CAD27.4927.71SGD23.8924.07CHF33.633.89JPY0.29380.2978ZAR2.722.82SEK4.664.76NZD25.2425.44THB0.91640.9564EUR41.1341.53CNY4.9960 5.0460
229
20140211USD30.265 30.365 HKD3.8770 3.9370 GBP49.530 49.950 AUD27.2327.46CAD27.2527.47SGD23.8123.99CHF33.733.99JPY0.29460.2986ZAR2.672.77SEK4.644.74NZD25.0925.29THB0.90980.9498EUR41.2241.62CNY4.9950 5.0450
230
20140210USD30.260 30.360 HKD3.8770 3.9370 GBP49.520 49.940 AUD26.9627.19CAD27.3927.61SGD23.7923.97CHF33.6333.92JPY0.29460.2986ZAR2.692.79SEK4.634.73NZD24.9625.16THB0.90850.9485EUR41.1541.55CNY4.9960 5.0460
231
20140207USD30.250 30.350 HKD3.8750 3.9350 GBP49.350 49.770 AUD26.9827.21CAD27.2627.48SGD23.823.98CHF33.4833.77JPY0.29480.2988ZAR2.72.8SEK4.624.72NZD24.8525.05THB0.9080.948EUR40.9741.37CNY4.9980 5.0480
232
20140206USD30.250 30.350 HKD3.8740 3.9340 GBP49.230 49.650 AUD27.0327.26CAD27.327.52SGD23.7823.96CHF33.3633.65JPY0.29670.3007ZAR2.682.78SEK4.64.7NZD24.8325.03THB0.90770.9477EUR40.7941.19CNY5.0020 5.0520
233
20140205USD30.270 30.370 HKD3.8750 3.9350 GBP49.270 49.690 AUD26.8427.07CAD27.2727.49SGD23.7923.97CHF33.3733.66JPY0.29750.3015ZAR2.682.78SEK4.594.69NZD24.7724.97THB0.90930.9493EUR40.7741.17CNY5.0050 5.0550
234
20140129USD30.240 30.340 HKD3.8710 3.9310 GBP50.010 50.430 AUD26.526.73CAD27.0527.27SGD23.6923.87CHF33.5333.82JPY0.29170.2957ZAR2.722.82SEK4.674.77NZD24.9725.17THB0.90520.9452EUR41.241.6CNY4.9990 5.0490
235
20140128USD30.290 30.390 HKD3.8770 3.9370 GBP50.190 50.610 AUD26.5426.77CAD27.2427.46SGD23.7423.92CHF33.6433.93JPY0.29320.2972ZAR2.692.79SEK4.684.78NZD25.0125.21THB0.90760.9476EUR41.2741.67CNY5.0050 5.0550
236
20140127USD30.330 30.430 HKD3.8830 3.9430 GBP50.000 50.420 AUD26.426.63CAD27.3427.56SGD23.7223.9CHF33.7834.07JPY0.29380.2978ZAR2.682.78SEK4.674.77NZD24.9825.18THB0.90860.9486EUR41.3841.78CNY5.0050 5.0550
237
20140124USD30.155 30.255 HKD3.8610 3.9210 GBP50.100 50.520 AUD26.1726.4CAD27.0327.25SGD23.5423.72CHF33.4833.77JPY0.29030.2943ZAR2.72.8SEK4.654.75NZD24.8925.09THB0.90390.9439EUR41.1541.55CNY4.9810 5.0310
238
20140123USD30.160 30.260 HKD3.8630 3.9230 GBP49.910 50.330 AUD26.4226.65CAD27.0327.25SGD23.4623.64CHF33.1633.45JPY0.28750.2915ZAR2.722.82SEK4.634.73NZD24.9125.11THB0.90150.9415EUR40.8741.27CNY4.9800 5.0300
239
20140122USD30.100 30.200 HKD3.8560 3.9160 GBP49.450 49.870 AUD26.6526.88CAD27.3927.61SGD23.523.68CHF32.9133.2JPY0.2870.291ZAR2.742.84SEK4.64.7NZD25.0125.21THB0.90280.9428EUR40.6441.04CNY4.9760 5.0260
240
20140121USD30.100 30.200 HKD3.8560 3.9160 GBP49.350 49.770 AUD26.4326.66CAD27.3627.58SGD23.523.68CHF32.9133.2JPY0.28610.2901ZAR2.732.83SEK4.594.69NZD24.9725.17THB0.9030.943EUR40.6541.05CNY4.9780 5.0280
241
20140120USD30.050 30.150 HKD3.8500 3.9100 GBP49.240 49.660 AUD26.3726.6CAD27.3927.61SGD23.4923.67CHF32.933.19JPY0.28690.2909ZAR2.722.82SEK4.64.7NZD24.7224.92THB0.90070.9407EUR40.5840.98CNY4.9720 5.0220
242
20140117USD30.035 30.135 HKD3.8490 3.9090 GBP48.910 49.330 AUD26.426.63CAD27.4227.64SGD23.5623.74CHF33.0433.33JPY0.28640.2904ZAR2.722.82SEK4.64.7NZD24.8525.05THB0.90060.9406EUR40.7141.11CNY4.9690 5.0190
243
20140116USD30.040 30.140 HKD3.8500 3.9100 GBP48.970 49.390 AUD26.3826.61CAD27.3927.61SGD23.5323.71CHF32.9733.26JPY0.28530.2893ZAR2.72.8SEK4.64.7NZD24.9225.12THB0.90040.9404EUR40.7541.15CNY4.9700 5.0200
244
20140115USD30.025 30.125 HKD3.8480 3.9080 GBP49.140 49.560 AUD26.726.93CAD27.3327.55SGD23.5723.75CHF33.0633.35JPY0.28640.2904ZAR2.722.82SEK4.624.72NZD25.0125.21THB0.90050.9405EUR40.8341.23CNY4.9710 5.0210
245
20140114USD29.990 30.090 HKD3.8440 3.9040 GBP49.060 49.480 AUD2727.23CAD27.4727.69SGD23.6123.79CHF33.1733.46JPY0.28840.2924ZAR2.712.81SEK4.574.67NZD25.0825.28THB0.90180.9418EUR40.8441.24CNY4.9630 5.0130
246
20140113USD29.955 30.055 HKD3.8390 3.8990 GBP49.260 49.680 AUD2727.23CAD27.427.62SGD23.6323.81CHF33.1233.41JPY0.28820.2922ZAR2.762.86SEK4.574.67NZD24.8825.08THB0.89390.9339EUR40.8441.24CNY4.9520 5.0020
247
20140110USD30.000 30.100 HKD3.8450 3.9050 GBP49.300 49.720 AUD26.6326.86CAD27.6127.83SGD23.5823.76CHF3333.29JPY0.28430.2883ZAR2.742.84SEK4.544.64NZD24.6624.86THB0.89470.9347EUR40.7141.11CNY4.9520 5.0020
248
20140109USD30.030 30.130 HKD3.8490 3.9090 GBP49.360 49.780 AUD26.5826.81CAD27.6727.89SGD23.5723.75CHF32.9233.21JPY0.28470.2887ZAR2.742.84SEK4.534.63NZD24.7624.96THB0.89670.9367EUR40.7241.12CNY4.9560 5.0060
249
20140108USD30.050 30.150 HKD3.8510 3.9110 GBP49.220 49.640 AUD26.7226.95CAD27.7427.96SGD23.5923.77CHF32.9433.23JPY0.28460.2886ZAR2.782.88SEK4.574.67NZD24.8125.01THB0.8950.935EUR40.7941.19CNY4.9620 5.0120
250
20140107USD30.010 30.110 HKD3.8460 3.9060 GBP49.070 49.490 AUD26.7126.94CAD28.0528.27SGD23.5623.74CHF33.0233.31JPY0.28610.2901ZAR2.782.88SEK4.574.67NZD24.7524.95THB0.89390.9339EUR40.7441.14CNY4.9500 5.0000
251
20140106USD29.950 30.050 HKD3.8380 3.8980 GBP48.860 49.280 AUD26.7727CAD28.1528.37SGD23.5623.74CHF32.9533.24JPY0.28550.2895ZAR2.762.86SEK4.554.65NZD24.7124.91THB0.89120.9312EUR40.5440.94CNY4.9350 4.9850
252
20140103USD29.900 30.000 HKD3.8320 3.8920 GBP49.080 49.500 AUD26.7526.98CAD27.9928.21SGD23.5423.72CHF33.1133.4JPY0.2850.289ZAR2.772.87SEK4.554.65NZD24.6224.82THB0.89170.9317EUR40.741.1CNY4.9270 4.9770
253
20140102USD29.865 29.965 HKD3.8280 3.8880 GBP49.390 49.810 AUD26.4726.7CAD2828.22SGD23.5223.7CHF33.3133.6JPY0.28190.2859ZAR2.792.89SEK4.584.68NZD24.3824.58THB0.89330.9333EUR40.8941.29CNY4.9190 4.9690

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率