2013年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20131231USD29.455 29.997 HKD3.7050 3.8830 MYR7.7369.728GBP48.100 50.190 AUD26.2926.9CAD27.6528.36SGD23.0523.85CHF32.7833.85JPY0.27660.286SEK4.184.78NZD24.0924.82THB0.8130.9459PHP0.62420.7517IDR0.002090.00276EUR40.4141.54KRW0.026390.03048CNY4.8170 4.9910 VND0.001220.00152
5
20131230USD29.550 30.092 HKD3.7170 3.8960 MYR7.7279.716GBP48.150 50.240 AUD26.1726.78CAD27.5628.27SGD23.0423.84CHF32.8333.9JPY0.27650.2859SEK4.134.73NZD23.9724.7THB0.81270.9456PHP0.62620.7542IDR0.002090.00276EUR40.4641.59KRW0.026490.0306CNY4.8250 5.0000 VND0.001220.00152
6
20131227USD29.610 30.152 HKD3.7240 3.9040 MYR7.759.745GBP48.190 50.280 AUD26.4427.06CAD27.8528.57SGD23.1223.92CHF32.8833.95JPY0.27880.2883SEK4.144.74NZD24.1424.87THB0.81660.9501PHP0.62770.7559IDR0.002090.00276EUR40.5641.69KRW0.026570.03069CNY4.8290 5.0040 VND0.001220.00153
7
20131226USD29.650 30.192 HKD3.7290 3.9090 MYR7.7429.735GBP47.970 50.060 AUD26.3526.96CAD27.8328.55SGD23.1323.93CHF32.7533.82JPY0.2790.2885SEK4.124.72NZD24.1124.84THB0.81730.9509PHP0.62740.7556IDR0.002130.00282EUR40.3841.51KRW0.026470.03058CNY4.8320 5.0070 VND0.001220.00153
8
20131225USD29.630 30.172 HKD3.7260 3.9060 MYR7.7449.737GBP47.850 49.940 AUD26.4727.09CAD27.8628.58SGD23.1323.93CHF32.7533.82JPY0.27980.2893SEK4.14.7NZD24.1624.89THB0.81890.9528PHP0.62780.7561IDR0.002130.00282EUR40.3341.46KRW0.026430.03053CNY4.8310 5.0060 VND0.001220.00153
9
20131224USD29.640 30.182 HKD3.7280 3.9080 MYR7.7479.741GBP47.860 49.950 AUD26.4427.06CAD27.8628.58SGD23.1423.94CHF32.8133.88JPY0.28050.29SEK4.114.71NZD24.1624.89THB0.81950.9535PHP0.62850.7569IDR0.002090.00276EUR40.3741.5KRW0.026460.03057CNY4.8320 5.0070 VND0.001220.00153
10
20131223USD29.615 30.157 HKD3.7250 3.9050 MYR7.7549.75GBP47.860 49.950 AUD26.4627.08CAD27.7928.51SGD23.1523.95CHF32.7333.8JPY0.28080.2903SEK4.14.7NZD24.1924.92THB0.820.954PHP0.62880.7573IDR0.002090.00276EUR40.3341.46KRW0.02640.03049CNY4.8280 5.0030 VND0.001220.00153
11
20131220USD29.570 30.112 HKD3.7190 3.8990 MYR7.7569.752GBP47.740 49.810 AUD26.2326.84CAD27.6628.37SGD23.0923.89CHF32.5633.62JPY0.27920.2887SEK4.094.68NZD24.1324.86THB0.82020.9543PHP0.62540.7531IDR0.002090.00276EUR40.1141.23KRW0.026350.03044CNY4.8220 5.0000 VND0.001220.00152
12
20131219USD29.470 30.012 HKD3.7080 3.8860 MYR7.7389.73GBP47.690 49.760 AUD26.126.71CAD27.4728.18SGD23.0723.87CHF32.6433.71JPY0.27950.289SEK4.14.7NZD24.0324.76THB0.82430.9591PHP0.6240.7515IDR0.002090.00276EUR40.1541.27KRW0.026290.03036CNY4.8050 4.9830 VND0.001220.00152
13
20131218USD29.330 29.872 HKD3.6900 3.8680 MYR7.7529.747GBP47.190 49.240 AUD26.1526.76CAD27.6228.33SGD23.0623.86CHF32.7933.86JPY0.28080.2903SEK4.094.68NZD24.1124.84THB0.8230.9575PHP0.62350.7508IDR0.002090.00276EUR40.2141.33KRW0.026390.03048CNY4.7830 4.9600 VND0.001210.00151
14
20131217USD29.285 29.827 HKD3.6840 3.8620 MYR7.7679.766GBP47.200 49.250 AUD26.226.81CAD27.6428.35SGD23.0623.86CHF32.7333.8JPY0.28050.29SEK4.084.67NZD24.1224.85THB0.82620.9613PHP0.62350.7508IDR0.002090.00276EUR40.1641.28KRW0.026350.03044CNY4.7770 4.9530 VND0.001210.00151
15
20131216USD29.280 29.822 HKD3.6830 3.8610 MYR7.7879.791GBP47.220 49.280 AUD26.2326.84CAD27.6428.35SGD23.0623.86CHF32.6433.71JPY0.28060.2901SEK4.074.66NZD24.1624.89THB0.82770.963PHP0.6240.7515IDR0.002090.00276EUR40.0941.21KRW0.026330.03042CNY4.7750 4.9510 VND0.001210.00151
16
20131213USD29.245 29.787 HKD3.6800 3.8570 MYR7.789.782GBP47.190 49.240 AUD26.1426.75CAD27.4628.17SGD23.0323.83CHF32.633.66JPY0.27840.2878SEK4.034.61NZD24.0224.75THB0.8260.961PHP0.62340.7508IDR0.002090.00276EUR40.0441.16KRW0.026280.03035CNY4.7690 4.9450 VND0.001210.00151
17
20131212USD29.250 29.792 HKD3.6800 3.8570 MYR7.8079.816GBP47.390 49.460 AUD26.4727.09CAD27.6128.32SGD23.1123.91CHF32.6933.76JPY0.28050.29SEK4.084.67NZD24.1524.88THB0.82520.9601PHP0.62430.7519IDR0.002130.00282EUR40.1941.31KRW0.026320.0304CNY4.7700 4.9460 VND0.001210.00151
18
20131211USD29.230 29.772 HKD3.6780 3.8550 MYR7.8319.846GBP47.440 49.510 AUD26.6827.3CAD27.5128.22SGD23.1423.94CHF32.6333.7JPY0.28120.2907SEK4.084.67NZD24.0724.8THB0.82520.9601PHP0.62370.7511IDR0.002130.00282EUR40.0641.18KRW0.026280.03035CNY4.7680 4.9440 VND0.001210.00151
19
20131210USD29.220 29.762 HKD3.6760 3.8530 MYR7.8389.856GBP47.480 49.550 AUD26.5727.19CAD27.4528.16SGD23.1123.91CHF32.5333.59JPY0.27910.2886SEK4.084.67NZD24.124.83THB0.82480.9596PHP0.6210.7479IDR0.002130.00282EUR39.9941.11KRW0.026270.03034CNY4.7660 4.9420 VND0.001210.00151
20
20131209USD29.230 29.772 HKD3.6770 3.8540 MYR7.8099.82GBP47.240 49.300 AUD26.5827.2CAD27.428.11SGD23.123.9CHF32.4433.5JPY0.27960.2891SEK4.094.68NZD24.1524.88THB0.8230.9575PHP0.62320.7505IDR0.002130.00282EUR39.8740.99KRW0.026250.03032CNY4.7670 4.9430 VND0.001210.00151
21
20131206USD29.230 29.772 HKD3.6770 3.8540 MYR7.7929.798GBP47.170 49.220 AUD26.4927.11CAD27.3828.09SGD23.0623.86CHF32.2533.31JPY0.28220.2917SEK4.14.69NZD23.8424.57THB0.81870.9526PHP0.62580.7536IDR0.002130.00282EUR39.7440.85KRW0.026140.03019CNY4.7590 4.9350 VND0.00120.0015
22
20131205USD29.250 29.792 HKD3.6800 3.8570 MYR7.8079.816GBP47.390 49.460 AUD26.527.12CAD27.3928.1SGD23.0723.87CHF32.1733.23JPY0.28290.2925SEK4.14.7NZD23.9324.66THB0.82190.9563PHP0.62780.7561IDR0.002180.00288EUR39.6640.77KRW0.026110.03016CNY4.7550 4.9310 VND0.001210.00151
23
20131204USD29.230 29.772 HKD3.6780 3.8550 MYR7.8049.812GBP47.290 49.350 AUD26.4127.03CAD27.3728.08SGD23.0323.83CHF31.9532.99JPY0.28050.29SEK4.14.69NZD23.8124.54THB0.82150.9558PHP0.62690.755IDR0.002130.00282EUR39.4940.59KRW0.026060.03011CNY4.7510 4.9270 VND0.001210.00151
24
20131203USD29.240 29.782 HKD3.6790 3.8560 MYR7.8299.844GBP47.340 49.400 AUD26.627.22CAD27.4628.17SGD23.0423.84CHF31.8832.92JPY0.27970.2892SEK4.074.66NZD23.8224.55THB0.82250.957PHP0.62930.7579IDR0.002180.00288EUR39.4440.54KRW0.026060.03011CNY4.7520 4.9280 VND0.001210.00151
25
20131202USD29.210 29.752 HKD3.6750 3.8520 MYR7.8439.861GBP47.380 49.440 AUD26.7827.4CAD27.4828.19SGD23.0723.87CHF31.9733.01JPY0.28090.2904SEK4.14.69NZD23.8924.62THB0.82310.9576PHP0.62960.7582IDR0.002180.00288EUR39.5740.67KRW0.026130.03018CNY4.7470 4.9230 VND0.001210.00151
26
20131129USD29.240 29.782 HKD3.6790 3.8560 MYR7.8079.816GBP47.180 49.230 AUD26.6227.24CAD27.5828.29SGD23.0523.85CHF31.9833.02JPY0.2820.2915SEK4.074.66NZD23.6324.35THB0.82490.9597PHP0.62860.757IDR0.002130.00282EUR39.6140.71KRW0.026130.03018CNY4.7520 4.9280 VND0.001210.00151
27
20131128USD29.250 29.792 HKD3.6810 3.8580 MYR7.7959.802GBP47.180 49.230 AUD26.7227.34CAD27.6228.33SGD23.0623.86CHF31.9532.99JPY0.28220.2917SEK4.064.65NZD23.7724.5THB0.82340.958PHP0.62930.7578IDR0.002130.00282EUR39.5840.68KRW0.026060.03011CNY4.7540 4.9300 VND0.001210.00151
28
20131127USD29.255 29.797 HKD3.6820 3.8590 MYR7.8069.815GBP46.850 48.890 AUD26.6527.27CAD27.6828.39SGD23.1123.91CHF31.9432.98JPY0.28370.2934SEK4.064.65NZD23.8224.55THB0.82460.9594PHP0.63010.7589IDR0.002180.00288EUR39.5440.64KRW0.026080.03013CNY4.7550 4.9310 VND0.001210.00151
29
20131126USD29.245 29.787 HKD3.6800 3.8570 MYR7.8279.841GBP46.710 48.750 AUD26.8927.51CAD27.7228.44SGD23.1423.94CHF31.8332.87JPY0.28420.2939SEK4.074.66NZD24.0524.78THB0.82780.9631PHP0.62930.7578IDR0.002180.00288EUR39.4240.52KRW0.02610.03015CNY4.7530 4.9290 VND0.001210.00151
30
20131125USD29.240 29.782 HKD3.6790 3.8560 MYR7.8159.827GBP46.820 48.860 AUD26.7427.36CAD27.6328.34SGD23.123.9CHF31.8632.9JPY0.28330.293SEK4.054.64NZD23.8924.62THB0.82780.9631PHP0.62730.7554IDR0.002180.00288EUR39.4140.51KRW0.026040.03008CNY4.7520 4.9280 VND0.001210.00151
31
20131122USD29.220 29.762 HKD3.6770 3.8540 MYR7.829.833GBP46.780 48.820 AUD26.8727.49CAD27.6828.39SGD23.1223.92CHF31.6932.72JPY0.28540.2951SEK4.014.59NZD23.9324.66THB0.8310.9668PHP0.62690.755IDR0.002180.00288EUR39.2240.32KRW0.026050.03009CNY4.7490 4.9250 VND0.001210.00151
32
20131121USD29.215 29.757 HKD3.6760 3.8530 MYR7.8389.856GBP46.450 48.470 AUD27.1827.81CAD27.8728.59SGD23.1423.94CHF31.5232.55JPY0.28610.2958SEK44.57NZD23.9824.71THB0.8320.968PHP0.62840.7568IDR0.002180.00288EUR38.9940.08KRW0.026020.03005CNY4.7480 4.9240 VND0.001210.00151
33
20131120USD29.160 29.702 HKD3.6690 3.8460 MYR7.8849.913GBP46.480 48.500 AUD27.428.04CAD27.8328.55SGD23.1923.99CHF31.7232.76JPY0.28760.2974SEK4.014.59NZD24.2224.95THB0.8330.9692PHP0.62830.7566IDR0.002180.00288EUR39.2940.39KRW0.026080.03013CNY4.7400 4.9160 VND0.00120.0015
34
20131119USD29.115 29.657 HKD3.6630 3.8400 MYR7.8729.898GBP46.350 48.370 AUD27.4628.1CAD27.928.62SGD23.1523.95CHF31.6332.66JPY0.28770.2975SEK4.014.59NZD24.2324.96THB0.83440.9708PHP0.62860.757IDR0.002180.00288EUR39.1940.29KRW0.026070.03012CNY4.7330 4.9080 VND0.00120.00149
35
20131118USD29.170 29.712 HKD3.6700 3.8470 MYR7.8849.913GBP46.500 48.520 AUD27.4928.13CAD27.9428.66SGD23.1623.96CHF31.6232.65JPY0.28780.2976SEK4.014.59NZD24.3525.1THB0.83630.9731PHP0.62990.7586IDR0.002180.00288EUR39.2140.31KRW0.026090.03014CNY4.7420 4.9180 VND0.00120.0015
36
20131115USD29.220 29.762 HKD3.6760 3.8530 MYR7.8659.889GBP46.450 48.470 AUD27.327.94CAD27.8928.61SGD23.1623.96CHF31.5332.56JPY0.28750.2973SEK4.014.58NZD24.1424.87THB0.8370.9738PHP0.630.7587IDR0.002220.00293EUR39.1140.21KRW0.0260.03003CNY4.7490 4.9250 VND0.001210.00151
37
20131114USD29.215 29.757 HKD3.6760 3.8530 MYR7.8549.875GBP46.290 48.310 AUD27.2827.92CAD27.8628.58SGD23.1923.99CHF31.5932.62JPY0.28890.2987SEK3.994.56NZD24.0624.79THB0.83890.9761PHP0.63120.7601IDR0.002220.00293EUR39.1440.24KRW0.025880.02989CNY4.7480 4.9240 VND0.001210.00151
38
20131113USD29.240 29.782 HKD3.6790 3.8560 MYR7.849.858GBP45.880 47.880 AUD27.227.84CAD27.8528.57SGD23.1623.96CHF31.5432.57JPY0.28970.2995SEK4.014.58NZD23.9324.66THB0.83790.9749PHP0.62920.7577IDR0.002220.00293EUR39.0740.17KRW0.025780.02978CNY4.7530 4.9290 VND0.001210.00151
39
20131112USD29.210 29.752 HKD3.6750 3.8520 MYR7.8399.857GBP46.020 48.020 AUD27.2827.92CAD27.8228.54SGD23.1423.94CHF31.432.43JPY0.2890.2988SEK4.044.62NZD23.8924.62THB0.83810.9751PHP0.6280.7563IDR0.002220.00293EUR38.9240.01KRW0.025780.02978CNY4.7480 4.9240 VND0.001210.00151
40
20131111USD29.160 29.702 HKD3.6690 3.8460 MYR7.8449.864GBP46.130 48.130 AUD27.3928.03CAD27.8228.54SGD23.1123.91CHF31.3232.35JPY0.29050.3004SEK4.034.61NZD24.0424.77THB0.83360.9698PHP0.63060.7595IDR0.002220.00293EUR38.8339.91KRW0.025720.02971CNY4.7400 4.9160 VND0.00120.0015
41
20131108USD29.065 29.607 HKD3.6570 3.8340 MYR7.8619.885GBP46.220 48.240 AUD27.5428.18CAD27.7528.47SGD23.1323.93CHF31.4132.44JPY0.2920.3019SEK4.064.65NZD24.1624.89THB0.83780.9748PHP0.63330.7627IDR0.002220.00293EUR38.8239.9KRW0.025820.02982CNY4.7260 4.9000 VND0.00120.00149
42
20131107USD29.060 29.602 HKD3.6570 3.8340 MYR7.8699.895GBP46.180 48.200 AUD27.5928.23CAD27.8728.59SGD23.1523.95CHF31.5832.61JPY0.29040.3003SEK4.084.67NZD24.2524.98THB0.8410.9784PHP0.63290.7622IDR0.002260.00299EUR39.1140.21KRW0.02590.02992CNY4.7230 4.8970 VND0.00120.00149
43
20131106USD29.065 29.607 HKD3.6570 3.8340 MYR7.8619.884GBP46.150 48.150 AUD27.6728.31CAD27.7828.5SGD23.1323.93CHF31.5832.61JPY0.29080.3007SEK4.074.66NZD24.2524.98THB0.84070.9781PHP0.63190.761IDR0.002220.00293EUR39.0540.15KRW0.02590.02992CNY4.7230 4.8970 VND0.00120.00149
44
20131105USD29.045 29.587 HKD3.6550 3.8320 MYR7.8829.911GBP45.830 47.830 AUD27.5928.23CAD27.7628.48SGD23.1423.94CHF31.5532.58JPY0.29160.3015SEK4.064.65NZD23.9624.69THB0.84160.9792PHP0.63280.7621IDR0.002260.00299EUR39.0140.1KRW0.025890.02991CNY4.7170 4.8910 VND0.00120.00149
45
20131104USD29.070 29.612 HKD3.6580 3.8350 MYR7.8879.917GBP45.780 47.780 AUD27.6528.29CAD27.8928.61SGD23.1723.97CHF31.5732.6JPY0.29060.3005SEK4.064.65NZD24.0224.75THB0.8420.9797PHP0.63180.7609IDR0.002260.00299EUR39.0540.15KRW0.025870.02988CNY4.7200 4.8940 VND0.00120.00149
46
20131101USD29.060 29.602 HKD3.6560 3.8330 MYR7.8969.929GBP45.970 47.970 AUD27.5828.22CAD27.8428.56SGD23.1523.95CHF31.732.73JPY0.29210.302SEK4.074.66NZD23.9624.69THB0.84370.9817PHP0.63170.7608IDR0.002260.00299EUR39.240.3KRW0.025910.02993CNY4.7180 4.8920 VND0.00120.00149
47
20131031USD29.045 29.587 HKD3.6550 3.8310 MYR7.9199.958GBP45.980 47.980 AUD27.6128.25CAD27.7128.43SGD23.2124.01CHF31.9432.98JPY0.29120.3011SEK4.134.73NZD23.8624.59THB0.84470.9828PHP0.63260.7619IDR0.002260.00299EUR39.6340.73KRW0.025890.02991CNY4.7200 4.8940 VND0.00120.00149
48
20131030USD29.040 29.582 HKD3.6540 3.8300 MYR7.9399.982GBP46.030 48.030 AUD27.6228.26CAD27.7328.45SGD23.224CHF31.9633JPY0.29140.3013SEK4.154.75NZD23.9224.65THB0.8460.9843PHP0.63410.7637IDR0.002260.00299EUR39.7240.83KRW0.02590.02992CNY4.7190 4.8930 VND0.00120.00149
49
20131029USD29.060 29.602 HKD3.6560 3.8330 MYR7.96210.011GBP46.210 48.230 AUD27.6728.31CAD27.8128.53SGD23.2224.02CHF32.1333.18JPY0.29390.3039SEK4.174.77NZD23.9124.64THB0.84730.9858PHP0.6340.7635IDR0.002310.00305EUR39.8540.97KRW0.025910.02993CNY4.7260 4.9000 VND0.00120.00149
50
20131028USD29.050 29.592 HKD3.6550 3.8310 MYR7.97410.026GBP46.490 48.510 AUD27.9228.57CAD27.7928.51SGD23.2524.06CHF32.2133.27JPY0.29370.3036SEK4.194.8NZD24.0424.77THB0.84660.985PHP0.63480.7645IDR0.002310.00305EUR39.9341.05KRW0.025890.02991CNY4.7280 4.9020 VND0.00120.00149
51
20131025USD29.035 29.577 HKD3.6530 3.8290 MYR7.9459.99GBP46.520 48.540 AUD27.8728.51CAD27.7828.5SGD23.2424.04CHF32.2833.34JPY0.29510.3051SEK4.194.79NZD24.0324.76THB0.84530.9835PHP0.63480.7645IDR0.002310.00305EUR39.9441.06KRW0.025890.0299CNY4.7270 4.9010 VND0.00120.00149
52
20131024USD29.045 29.587 HKD3.6550 3.8310 MYR7.9029.936GBP46.450 48.470 AUD27.9928.64CAD27.9428.66SGD23.2224.02CHF32.2533.31JPY0.2940.304SEK4.164.76NZD24.2625THB0.84350.9813PHP0.63440.764IDR0.002310.00305EUR39.8640.98KRW0.025890.02991CNY4.7280 4.9020 VND0.00120.00149
53
20131023USD29.035 29.577 HKD3.6540 3.8300 MYR7.8959.927GBP46.360 48.380 AUD28.0228.68CAD28.0728.8SGD23.1723.97CHF32.1133.16JPY0.2940.304SEK4.154.75NZD24.2925.03THB0.84320.981PHP0.63380.7633IDR0.002260.00299EUR39.7640.87KRW0.025970.03CNY4.7240 4.8980 VND0.00120.00149
54
20131022USD29.030 29.572 HKD3.6530 3.8290 MYR7.889.908GBP46.270 48.290 AUD28.0728.73CAD28.1628.89SGD23.1623.96CHF31.8432.88JPY0.29120.3011SEK4.134.73NZD24.4325.18THB0.84480.9829PHP0.63290.7622IDR0.002260.00299EUR39.5340.63KRW0.02590.02992CNY4.7190 4.8930 VND0.00120.00149
55
20131021USD29.050 29.592 HKD3.6550 3.8320 MYR7.889.908GBP46.440 48.460 AUD28.1128.77CAD28.1928.92SGD23.1623.96CHF31.8532.89JPY0.29210.302SEK4.124.72NZD24.5125.26THB0.84630.9847PHP0.63380.7633IDR0.002260.00299EUR39.5440.64KRW0.025880.02989CNY4.7220 4.8960 VND0.00120.00149
56
20131018USD29.040 29.582 HKD3.6540 3.8300 MYR7.9289.968GBP46.450 48.470 AUD28.0128.66CAD28.228.93SGD23.2224.02CHF31.8832.92JPY0.29250.3024SEK4.134.73NZD24.5225.27THB0.84740.9859PHP0.63450.7641IDR0.002260.00299EUR39.5640.66KRW0.025880.02989CNY4.7180 4.8920 VND0.00120.00149
57
20131017USD29.050 29.592 HKD3.6550 3.8310 MYR7.9499.995GBP46.130 48.130 AUD27.928.55CAD28.1828.91SGD23.1623.96CHF31.8232.86JPY0.29390.3027SEK4.114.71NZD24.4725.22THB0.84780.9864PHP0.63460.7643IDR0.002260.00299EUR39.4440.54KRW0.025830.02984CNY4.7190 4.8930 VND0.00120.00149
58
20131016USD29.060 29.602 HKD3.6550 3.8320 MYR7.8849.914GBP45.940 47.940 AUD27.7328.37CAD27.9828.7SGD23.1423.94CHF31.5232.55JPY0.29240.3012SEK4.074.66NZD24.3825.13THB0.84160.9792PHP0.63320.7626IDR0.002260.00299EUR39.1140.21KRW0.025780.02978CNY4.7170 4.8910 VND0.00120.00149
59
20131015USD29.015 29.557 HKD3.6500 3.8260 MYR7.8529.873GBP45.800 47.800 AUD27.7228.36CAD28.0228.74SGD23.1123.91CHF31.5832.61JPY0.29190.3007SEK4.14.69NZD24.2625THB0.84060.978PHP0.63280.7621IDR0.002260.00299EUR39.1740.27KRW0.025730.02972CNY4.7090 4.8830 VND0.00120.00149
60
20131014USD29.035 29.577 HKD3.6530 3.8290 MYR7.8619.884GBP45.840 47.840 AUD27.528.14CAD28.0228.74SGD23.0623.86CHF31.5732.6JPY0.29240.3012SEK4.094.68NZD24.224.93THB0.8390.9762PHP0.63320.7626IDR0.002260.00299EUR39.240.3KRW0.025620.0296CNY4.7040 4.8780 VND0.00120.00149
61
20131011USD29.030 29.572 HKD3.6520 3.8280 MYR7.8589.881GBP45.880 47.880 AUD27.5228.16CAD27.928.62SGD23.0323.83CHF31.6632.69JPY0.29230.3011SEK4.084.67NZD24.0924.82THB0.83970.977PHP0.63330.7627IDR0.002260.00299EUR39.1940.29KRW0.025630.02961CNY4.6980 4.8720 VND0.00120.00149
62
20131009USD29.085 29.627 HKD3.6590 3.8360 MYR7.8229.836GBP46.100 48.100 AUD27.4728.11CAD28.0228.74SGD22.9823.78CHF31.732.74JPY0.29580.3047SEK4.114.71NZD24.0124.74THB0.83720.9741PHP0.63460.7643IDR0.002220.00293EUR39.1640.26KRW0.02560.02958CNY4.7060 4.8800 VND0.00120.00149
63
20131008USD29.070 29.612 HKD3.6570 3.8340 MYR7.8299.844GBP46.160 48.160 AUD27.4928.13CAD28.1328.86SGD23.0323.83CHF31.7932.83JPY0.29630.3052SEK4.134.73NZD24.0124.74THB0.83940.9766PHP0.6350.7647IDR0.002220.00293EUR39.2740.37KRW0.02560.02957CNY4.6990 4.8710 VND0.00120.00149
64
20131007USD29.065 29.607 HKD3.6560 3.8330 MYR7.8479.867GBP46.080 48.080 AUD27.3527.99CAD28.1328.86SGD23.0323.83CHF31.8632.9JPY0.29690.3058SEK4.124.72NZD23.9824.71THB0.83840.9754PHP0.63480.7645IDR0.002220.00293EUR39.2940.39KRW0.025650.02963CNY4.6970 4.8690 VND0.00120.00149
65
20131004USD29.005 29.547 HKD3.6490 3.8250 MYR7.8579.88GBP46.220 48.240 AUD27.3928.03CAD28.0428.77SGD23.0223.82CHF31.9532.99JPY0.29570.3046SEK4.164.76NZD23.9824.71THB0.83870.9759PHP0.63380.7633IDR0.002220.00293EUR39.3340.43KRW0.025630.02961CNY4.6870 4.8590 VND0.001190.00149
66
20131003USD29.070 29.612 HKD3.6560 3.8330 MYR7.849.858GBP46.540 48.560 AUD27.327.94CAD28.1228.85SGD23.0123.81CHF31.9432.98JPY0.29410.3029SEK4.174.77NZD24.0924.82THB0.84230.98PHP0.63510.7648IDR0.002220.00293EUR39.3740.47KRW0.02560.02957CNY4.6980 4.8700 VND0.00120.00149
67
20131002USD29.155 29.697 HKD3.6670 3.8440 MYR7.7689.767GBP46.670 48.700 AUD27.2827.92CAD28.1528.88SGD23.0323.83CHF31.9232.96JPY0.29640.3053SEK4.164.76NZD23.8724.6THB0.84260.9803PHP0.63230.7615IDR0.002220.00293EUR39.2640.36KRW0.025650.02963CNY4.7110 4.8840 VND0.00120.00149
68
20131001USD29.160 29.702 HKD3.6680 3.8450 MYR7.7659.764GBP46.790 48.830 AUD27.528.14CAD28.329.03SGD23.0623.86CHF32.0633.11JPY0.29480.3036SEK4.174.77NZD24.1724.9THB0.8480.9866PHP0.63330.7627IDR0.002220.00293EUR39.3940.49KRW0.025710.0297CNY4.7120 4.8850 VND0.00120.00149
69
20130930USD29.220 29.762 HKD3.6760 3.8530 MYR7.7079.69GBP46.570 48.600 AUD27.2127.85CAD28.3129.04SGD23.0123.81CHF31.9332.97JPY0.29550.3043SEK4.144.74NZD24.0724.8THB0.84390.9819PHP0.63160.7606IDR0.002220.00293EUR39.2640.36KRW0.025720.02971CNY4.7220 4.8960 VND0.00120.0015
70
20130927USD29.190 29.732 HKD3.6720 3.8490 MYR7.7819.784GBP46.380 48.400 AUD27.2427.88CAD28.2628.99SGD2323.8CHF31.8132.85JPY0.29320.302SEK4.144.74NZD24.1124.84THB0.84510.9832PHP0.63370.7632IDR0.002220.00293EUR39.2240.32KRW0.025710.0297CNY4.7170 4.8910 VND0.00120.0015
71
20130926USD29.220 29.762 HKD3.6760 3.8530 MYR7.8269.84GBP46.450 48.470 AUD27.4928.13CAD28.3129.04SGD23.0623.86CHF31.8232.86JPY0.29230.3011SEK4.154.75NZD24.1424.87THB0.84940.9883PHP0.6360.766IDR0.002220.00293EUR39.3140.41KRW0.025710.0297CNY4.7230 4.8970 VND0.001210.00151
72
20130925USD29.220 29.762 HKD3.6760 3.8530 MYR7.8039.811GBP46.180 48.200 AUD27.3828.02CAD28.3329.06SGD23.0323.83CHF31.7432.78JPY0.29360.3024SEK4.164.76NZD23.9624.69THB0.84390.9819PHP0.6330.7623IDR0.002220.00293EUR39.2340.33KRW0.025660.02964CNY4.7210 4.8950 VND0.001210.00151
73
20130924USD29.195 29.737 HKD3.6730 3.8500 MYR7.8329.848GBP46.210 48.230 AUD27.4928.13CAD28.3729.1SGD23.0623.86CHF31.7432.78JPY0.29150.3003SEK4.174.77NZD24.1724.9THB0.84560.9838PHP0.63330.7627IDR0.002220.00293EUR39.2440.34KRW0.025730.02972CNY4.7180 4.8920 VND0.00120.0015
74
20130923USD29.190 29.732 HKD3.6720 3.8490 MYR7.8599.882GBP46.270 48.290 AUD27.5228.16CAD28.3329.06SGD23.0723.87CHF31.6832.71JPY0.2920.3008SEK4.194.79NZD24.3425.09THB0.84640.9848PHP0.6350.7647IDR0.002220.00293EUR39.2640.36KRW0.025710.0297CNY4.7170 4.8910 VND0.00120.0015
75
20130918USD29.330 29.872 HKD3.6890 3.8670 MYR7.7999.807GBP46.150 48.150 AUD27.4928.13CAD28.4729.2SGD23.0423.84CHF31.3532.38JPY0.2930.3018SEK4.144.74NZD24.0624.79THB0.83760.9745PHP0.63410.7636IDR0.002220.00293EUR38.9840.07KRW0.025640.02962CNY4.7400 4.9140 VND0.001210.00151
76
20130917USD29.305 29.847 HKD3.6860 3.8640 MYR7.7669.765GBP46.110 48.110 AUD27.3327.97CAD28.3529.08SGD22.9723.77CHF31.3232.35JPY0.29230.3011SEK4.124.72NZD23.8824.61THB0.83450.9709PHP0.63180.7609IDR0.002260.00299EUR38.9440.03KRW0.025570.02953CNY4.7350 4.9090 VND0.001210.00151
77
20130916USD29.280 29.822 HKD3.6830 3.8610 MYR7.6629.635GBP46.110 48.110 AUD27.4128.05CAD28.4329.16SGD22.9723.77CHF31.3532.38JPY0.29330.3021SEK4.14.7NZD23.9324.66THB0.83720.9741PHP0.63310.7624IDR0.002260.00299EUR38.9440.03KRW0.02560.02957CNY4.7320 4.9060 VND0.001210.00151
78
20130914USD29.380 29.922 HKD3.6950 3.8730 MYR7.6889.667GBP46.070 48.070 AUD27.227.84CAD28.3629.09SGD22.923.7CHF31.2832.31JPY0.29280.3016SEK4.094.68NZD23.7624.49THB0.8360.9726PHP0.63160.7606IDR0.002260.00299EUR38.8839.96KRW0.025580.02954CNY4.7490 4.9230 VND0.001210.00151
79
20130913USD29.360 29.902 HKD3.6930 3.8710 MYR7.6879.666GBP45.860 47.860 AUD27.1827.81CAD28.3829.11SGD22.8823.68CHF31.2332.26JPY0.29140.3002SEK4.14.69NZD23.7324.46THB0.83460.9711PHP0.62980.7585IDR0.002260.00299EUR38.8539.93KRW0.025570.02953CNY4.7470 4.9210 VND0.001210.00151
80
20130912USD29.335 29.877 HKD3.6900 3.8680 MYR7.699.67GBP45.790 47.790 AUD27.1627.79CAD28.429.13SGD22.8823.68CHF31.2232.24JPY0.29160.3004SEK4.14.7NZD23.7724.5THB0.83770.9746PHP0.62920.7578IDR0.002220.00293EUR38.8639.94KRW0.025580.02954CNY4.7420 4.9160 VND0.001210.00151
81
20130911USD29.370 29.912 HKD3.6940 3.8720 MYR7.7229.71GBP45.630 47.610 AUD27.2827.92CAD28.3429.07SGD22.8823.68CHF31.1132.12JPY0.28990.2986SEK4.094.68NZD23.4724.18THB0.82870.9642PHP0.63090.7598IDR0.002260.00299EUR38.7539.83KRW0.025570.02953CNY4.7470 4.9210 VND0.001210.00151
82
20130910USD29.330 29.872 HKD3.6890 3.8670 MYR7.6979.678GBP45.480 47.460 AUD27.1427.77CAD28.2428.97SGD22.8423.64CHF31.1132.12JPY0.29010.2988SEK4.084.67NZD23.4224.13THB0.82530.9602PHP0.62960.7582IDR0.002220.00293EUR38.739.78KRW0.025590.02955CNY4.7400 4.9140 VND0.001210.00151
83
20130909USD29.400 29.942 HKD3.6970 3.8750 MYR7.659.619GBP45.480 47.460 AUD27.0827.71CAD28.2729SGD22.8423.64CHF31.0332.04JPY0.29220.301SEK4.034.61NZD23.4524.16THB0.82450.9593PHP0.62530.753IDR0.002310.00305EUR38.5639.64KRW0.025580.02954CNY4.7510 4.9250 VND0.001210.00151
84
20130906USD29.450 29.992 HKD3.7040 3.8820 MYR7.6299.593GBP45.360 47.340 AUD26.9627.58CAD28.1128.84SGD22.7923.58CHF30.8831.89JPY0.29280.3016SEK4.034.61NZD23.2924THB0.82330.9578PHP0.62310.7504IDR0.002310.00305EUR38.4639.54KRW0.025470.02943CNY4.7590 4.9340 VND0.001210.00151
85
20130905USD29.450 29.992 HKD3.7040 3.8820 MYR7.6879.666GBP45.400 47.380 AUD26.9627.58CAD28.0128.73SGD22.8123.61CHF31.0232.03JPY0.29150.3003SEK4.044.62NZD23.1123.82THB0.82620.9613PHP0.62310.7504IDR0.002310.00305EUR38.6339.71KRW0.025340.02927CNY4.7590 4.9340 VND0.001210.00151
86
20130904USD29.450 29.992 HKD3.7040 3.8820 MYR7.7159.701GBP45.320 47.290 AUD26.9627.58CAD27.9528.67SGD22.8223.62CHF31.1132.12JPY0.29270.3015SEK4.054.64NZD23.0623.77THB0.82770.963PHP0.62390.7514IDR0.002310.00305EUR38.5739.65KRW0.025440.02938CNY4.7600 4.9350 VND0.001210.00151
87
20130903USD29.480 30.022 HKD3.7080 3.8860 MYR7.7279.716GBP45.340 47.310 AUD26.6327.25CAD27.9228.64SGD22.8523.65CHF31.1732.19JPY0.2930.3018SEK4.074.66NZD22.9423.64THB0.83130.9673PHP0.62360.751IDR0.002350.00311EUR38.6539.73KRW0.025380.02932CNY4.7640 4.9390 VND0.001220.00152
88
20130902USD29.470 30.012 HKD3.7070 3.8850 MYR7.7479.741GBP45.270 47.240 AUD26.4927.11CAD27.9228.64SGD22.8923.69CHF31.2832.31JPY0.29370.3025SEK4.064.65NZD22.9523.65THB0.83130.9673PHP0.62430.7519IDR0.002350.00311EUR38.7539.83KRW0.025330.02926CNY4.7630 4.9380 VND0.001220.00152
89
20130830USD29.575 30.117 HKD3.7190 3.8990 MYR7.7419.734GBP45.340 47.320 AUD26.4627.08CAD28.0628.79SGD22.9823.78CHF31.4832.51JPY0.29850.3075SEK4.094.68NZD22.9223.62THB0.83330.9695PHP0.62390.7514IDR0.002390.00316EUR38.9640.05KRW0.02520.02911CNY4.7790 4.9550 VND0.001220.00152
90
20130829USD29.610 30.152 HKD3.7240 3.9040 MYR7.6789.654GBP45.360 47.340 AUD26.5227.14CAD28.1628.89SGD22.9123.71CHF31.632.63JPY0.29860.3076SEK4.114.71NZD22.9823.68THB0.83220.9683PHP0.62250.7497IDR0.002390.00316EUR39.0740.17KRW0.025220.02913CNY4.7850 4.9610 VND0.001220.00152
91
20130828USD29.630 30.172 HKD3.7260 3.9060 MYR7.6529.622GBP45.410 47.390 AUD26.4727.09CAD28.1728.9SGD22.8723.67CHF31.9332.97JPY0.30080.3099SEK4.174.77NZD22.9123.61THB0.83150.9675PHP0.62310.7505IDR0.002390.00316EUR39.4640.56KRW0.02510.02899CNY4.7870 4.9630 VND0.001220.00152
92
20130827USD29.630 30.172 HKD3.7260 3.9060 MYR7.6639.636GBP45.490 47.470 AUD26.5527.17CAD28.1128.84SGD22.8323.63CHF31.9332.97JPY0.29970.3087SEK4.144.74NZD22.9723.67THB0.83390.9703PHP0.62650.7545IDR0.002390.00316EUR39.4640.56KRW0.02510.02899CNY4.7870 4.9630 VND0.001220.00152
93
20130826USD29.620 30.162 HKD3.7250 3.9050 MYR7.7119.696GBP45.550 47.530 AUD26.7627.38CAD28.1428.87SGD22.8823.68CHF31.7432.78JPY0.29750.3065SEK4.154.75NZD23.0923.8THB0.83960.9769PHP0.63020.759IDR0.002390.00316EUR39.4140.51KRW0.025170.02908CNY4.7870 4.9630 VND0.001220.00152
94
20130823USD29.630 30.172 HKD3.7270 3.9070 MYR7.7129.697GBP45.610 47.590 AUD26.6527.27CAD28.0628.79SGD22.8623.66CHF31.732.74JPY0.29610.305SEK4.134.73NZD23.0123.71THB0.83870.9759PHP0.62980.7585IDR0.002390.00316EUR39.3540.45KRW0.025080.02897CNY4.7870 4.9630 VND0.001220.00152
95
20130822USD29.630 30.172 HKD3.7260 3.9060 MYR7.7139.699GBP45.670 47.660 AUD26.7227.34CAD28.2428.97SGD22.8723.67CHF31.7532.79JPY0.29870.3077SEK4.124.72NZD23.1423.85THB0.83730.9742PHP0.63130.7603IDR0.002390.00316EUR39.3740.47KRW0.024960.02883CNY4.7870 4.9630 VND0.001220.00152
96
20130821USD29.610 30.152 HKD3.7240 3.9040 MYR7.7429.735GBP45.830 47.830 AUD26.7227.34CAD28.3729.1SGD22.9123.71CHF31.9432.98JPY0.30110.3102SEK4.144.74NZD23.324.01THB0.84350.9813PHP0.63650.7665IDR0.002390.00316EUR39.4940.59KRW0.025050.02894CNY4.7820 4.9580 VND0.001220.00153
97
20130820USD29.620 30.162 HKD3.7250 3.9050 MYR7.7479.741GBP45.800 47.800 AUD26.8227.44CAD28.5729.31SGD22.9323.73CHF31.8332.87JPY0.30210.3112SEK4.144.74NZD23.5124.22THB0.84730.9858PHP0.63760.7679IDR0.002440.00322EUR39.3440.44KRW0.0250.02887CNY4.7830 4.9590 VND0.001220.00153
98
20130819USD29.615 30.157 HKD3.7250 3.9050 MYR7.7629.76GBP45.760 47.760 AUD27.2927.93CAD28.6629.4SGD23.0123.81CHF31.6432.67JPY0.30030.3094SEK4.144.74NZD2424.73THB0.85470.9944PHP0.63750.7678IDR0.002480.00328EUR39.2940.39KRW0.02510.02899CNY4.7840 4.9600 VND0.001220.00153
99
20130816USD29.590 30.132 HKD3.7220 3.9020 MYR7.7759.787GBP45.700 47.690 AUD27.1927.82CAD28.6829.42SGD23.0623.86CHF31.6332.66JPY0.30080.3099SEK4.154.75NZD23.8624.59THB0.85620.9962PHP0.6380.7683IDR0.002480.00328EUR39.340.4KRW0.025130.02903CNY4.7880 4.9640 VND0.001220.00152
100
20130815USD29.605 30.147 HKD3.7230 3.9030 MYR7.7689.779GBP45.440 47.420 AUD27.1827.81CAD28.6829.42SGD23.0623.86CHF31.4332.46JPY0.29930.3083SEK4.164.76NZD23.8324.56THB0.85720.9973PHP0.6360.766IDR0.002480.00328EUR39.1640.26KRW0.025040.02893CNY4.7870 4.9630 VND0.001220.00153
101
20130814USD29.615 30.157 HKD3.7240 3.9040 MYR7.7799.793GBP45.150 47.120 AUD26.9927.62CAD28.5729.31SGD23.0823.88CHF31.3432.37JPY0.29850.3075SEK4.144.74NZD23.5824.3THB0.85570.9956PHP0.63680.7669IDR0.002570.00339EUR39.140.2KRW0.025030.02892CNY4.7850 4.9610 VND0.001220.00153
102
20130813USD29.600 30.142 HKD3.7220 3.9020 MYR7.8119.832GBP45.220 47.190 AUD27.0527.68CAD28.6429.38SGD23.1623.96CHF31.632.63JPY0.29970.3087SEK4.144.74NZD23.5724.29THB0.85720.9974PHP0.63670.7668IDR0.002570.00339EUR39.1640.26KRW0.02510.02899CNY4.7810 4.9570 VND0.001220.00153
103
20130812USD29.600 30.142 HKD3.7220 3.9020 MYR7.8399.868GBP45.240 47.210 AUD27.1127.74CAD28.6729.41SGD23.2124.01CHF31.6832.71JPY0.30270.3118SEK4.144.74NZD23.5924.31THB0.85880.9992PHP0.63760.7679IDR0.002570.00339EUR39.240.3KRW0.025130.02903CNY4.7810 4.9570 VND0.001220.00152
104
20130809USD29.585 30.127 HKD3.7210 3.9010 MYR7.8189.842GBP45.410 47.390 AUD27.0627.69CAD28.6429.38SGD23.2424.05CHF31.8332.87JPY0.30290.312SEK4.164.76NZD23.5924.31THB0.85760.9978PHP0.64030.7711IDR0.002570.00339EUR39.3940.49KRW0.025170.02908CNY4.7800 4.9560 VND0.001220.00152
105
20130808USD29.580 30.122 HKD3.7190 3.8990 MYR7.8179.84GBP45.300 47.270 AUD26.7927.41CAD28.3729.1SGD23.1923.99CHF31.8132.85JPY0.30420.3133SEK4.154.75NZD23.4524.16THB0.85640.9965PHP0.63870.7692IDR0.002570.00339EUR39.2940.39KRW0.025140.02904CNY4.7820 4.9580 VND0.001220.00152
106
20130807USD29.595 30.137 HKD3.7210 3.9010 MYR7.8199.843GBP44.750 46.700 AUD26.4427.06CAD28.429.13SGD23.0723.87CHF31.5932.62JPY0.30240.3115SEK4.14.69NZD23.2823.99THB0.85250.9919PHP0.63720.7674IDR0.002570.00339EUR39.1240.22KRW0.025030.02892CNY4.7830 4.9590 VND0.001220.00153
107
20130806USD29.600 30.142 HKD3.7220 3.9020 MYR7.8549.887GBP44.900 46.850 AUD26.6227.24CAD28.5329.27SGD23.123.9CHF31.5832.61JPY0.29780.3068SEK4.14.7NZD23.1723.88THB0.85290.9923PHP0.63980.7705IDR0.002570.00339EUR39.0640.16KRW0.02510.02899CNY4.7820 4.9580 VND0.001220.00153
108
20130805USD29.600 30.142 HKD3.7220 3.9020 MYR7.889.92GBP44.770 46.720 AUD26.3726.98CAD28.4729.21SGD23.1123.91CHF31.5832.61JPY0.29770.3067SEK4.14.69NZD23.0223.72THB0.85480.9945PHP0.64080.7717IDR0.002570.00339EUR39.1540.25KRW0.025130.02903CNY4.7790 4.9550 VND0.001220.00152
109
20130802USD29.650 30.192 HKD3.7280 3.9080 MYR7.8299.855GBP44.330 46.260 AUD26.4227.04CAD28.5629.3SGD22.9823.78CHF31.3332.36JPY0.29470.3035SEK4.14.69NZD23.2523.96THB0.85480.9946PHP0.63970.7704IDR0.002570.00339EUR39.0140.1KRW0.024930.0288CNY4.7840 4.9600 VND0.001220.00153
110
20130801USD29.650 30.192 HKD3.7290 3.9090 MYR7.8649.9GBP44.400 46.330 AUD26.6227.24CAD28.7529.49SGD23.0523.85CHF31.5632.59JPY0.29760.3066SEK4.124.72NZD23.4824.19THB0.85660.9967PHP0.64040.7712IDR0.002570.00339EUR39.0440.14KRW0.024960.02883CNY4.7840 4.9600 VND0.001220.00152
111
20130731USD29.630 30.172 HKD3.7260 3.9060 MYR7.8489.879GBP44.580 46.530 AUD26.8127.43CAD28.7329.47SGD23.0523.85CHF31.6632.69JPY0.29990.3089SEK4.124.72NZD23.5924.31THB0.85590.9958PHP0.64190.7731IDR0.002570.00339EUR39.1940.29KRW0.024960.02883CNY4.7810 4.9570 VND0.001220.00152
112
20130730USD29.580 30.122 HKD3.7190 3.8990 MYR7.8839.923GBP44.860 46.810 AUD26.8527.47CAD28.7329.47SGD23.0923.89CHF31.5132.54JPY0.29830.3073SEK4.144.74NZD23.5624.28THB0.85650.9966PHP0.64120.7722IDR0.002570.00339EUR39.0840.18KRW0.025130.02903CNY4.7700 4.9450 VND0.001220.00152
113
20130729USD29.560 30.102 HKD3.7160 3.8950 MYR7.8799.918GBP44.930 46.880 AUD27.3327.97CAD28.7529.49SGD23.0923.89CHF31.5232.55JPY0.29880.3078SEK4.174.77NZD23.7724.5THB0.8580.9983PHP0.64190.7731IDR0.002570.00339EUR39.0640.16KRW0.025170.02907CNY4.7660 4.9410 VND0.001220.00152
114
20130726USD29.580 30.122 HKD3.7190 3.8990 MYR7.9299.981GBP44.960 46.920 AUD27.4928.13CAD28.7629.5SGD23.1623.96CHF31.5632.59JPY0.29660.3055SEK4.174.77NZD23.8524.58THB0.86051.0012PHP0.64290.7743IDR0.002570.00339EUR39.1240.22KRW0.025170.02908CNY4.7720 4.9470 VND0.001220.00152
115
20130725USD29.580 30.122 HKD3.7190 3.8990 MYR7.95910.018GBP44.940 46.890 AUD27.127.73CAD28.6629.4SGD23.123.9CHF31.2932.32JPY0.29280.3016SEK4.154.75NZD23.6124.33THB0.86141.0023PHP0.6420.7732IDR0.002570.00339EUR38.9340.02KRW0.025050.02894CNY4.7670 4.9420 VND0.001220.00152
116
20130724USD29.565 30.107 HKD3.7170 3.8960 MYR7.97810.043GBP44.900 46.850 AUD27.2627.9CAD28.6629.4SGD23.0923.89CHF31.332.33JPY0.29280.3016SEK4.184.78NZD23.424.11THB0.86451.0059PHP0.64230.7735IDR0.002570.00339EUR38.9740.06KRW0.025110.029CNY4.7630 4.9380 VND0.001220.00152
117
20130723USD29.560 30.102 HKD3.7160 3.8950 MYR8.00710.079GBP44.860 46.810 AUD27.3828.02CAD28.5729.31SGD23.1423.94CHF31.2732.3JPY0.29410.3029SEK4.164.76NZD23.5124.22THB0.86491.0063PHP0.64360.7751IDR0.002570.00339EUR38.8139.89KRW0.025020.02891CNY4.7630 4.9380 VND0.001220.00152
118
20130722USD29.560 30.102 HKD3.7160 3.8950 MYR7.99610.065GBP44.640 46.590 AUD27.2327.87CAD28.5229.26SGD23.1623.96CHF31.1732.19JPY0.29250.3013SEK4.134.73NZD23.3224.03THB0.86441.0057PHP0.64330.7747IDR0.002570.00339EUR38.7239.8KRW0.024980.02885CNY4.7610 4.9360 VND0.001220.00152
119
20130719USD29.580 30.122 HKD3.7190 3.8990 MYR7.95710.016GBP44.530 46.470 AUD27.1527.78CAD28.4729.21SGD23.1223.92CHF31.0832.09JPY0.29170.3005SEK4.114.71NZD23.3624.07THB0.86141.0023PHP0.64180.773IDR0.002570.00339EUR38.6539.73KRW0.024920.02879CNY4.7660 4.9410 VND0.001220.00152
120
20130718USD29.590 30.132 HKD3.7200 3.9000 MYR7.95910.018GBP44.330 46.260 AUD27.1127.74CAD28.3229.05SGD23.123.9CHF31.0532.06JPY0.29220.301SEK4.14.69NZD23.1723.88THB0.86211.003PHP0.64130.7723IDR0.002570.00339EUR38.5939.67KRW0.024850.0287CNY4.7660 4.9410 VND0.001220.00152
121
20130717USD29.530 30.072 HKD3.7120 3.8910 MYR7.96110.022GBP44.050 45.960 AUD27.1827.81CAD28.3629.09SGD23.1323.93CHF31.0832.09JPY0.29310.3019SEK4.084.67NZD23.0723.78THB0.85920.9997PHP0.64030.7711IDR0.002570.00339EUR38.6339.71KRW0.024890.02876CNY4.7610 4.9360 VND0.001210.00151
122
20130716USD29.520 30.062 HKD3.7110 3.8900 MYR7.96110.022GBP44.000 45.910 AUD27.0927.72CAD28.2528.98SGD23.1423.94CHF30.8531.86JPY0.29330.3021SEK4.034.61NZD23.0423.74THB0.85971.0003PHP0.64160.7727IDR0.002570.00339EUR38.3939.46KRW0.024970.02884CNY4.7590 4.9340 VND0.001210.00151
123
20130715USD29.570 30.112 HKD3.7170 3.8960 MYR7.97710.042GBP44.040 45.950 AUD26.9527.57CAD28.4229.15SGD23.1223.92CHF30.8931.9JPY0.2940.3028SEK4.044.62NZD23.0223.72THB0.86081.0015PHP0.64060.7715IDR0.002570.00339EUR38.4339.5KRW0.024910.02878CNY4.7650 4.9400 VND0.001220.00152
124
20130712USD29.550 30.092 HKD3.7150 3.8940 MYR810.071GBP44.170 46.100 AUD27.0827.71CAD28.4729.21SGD23.1423.94CHF30.7931.8JPY0.29520.304SEK4.044.62NZD23.1423.85THB0.8580.9983PHP0.64070.7716IDR0.002570.00339EUR38.3539.42KRW0.024830.02868CNY4.7630 4.9630 VND0.001210.00151
125
20130711USD29.600 30.142 HKD3.7220 3.9020 MYR8.03310.112GBP44.080 46.000 AUD27.3427.98CAD28.4729.21SGD23.1623.96CHF30.7731.78JPY0.29510.3039SEK4.044.62NZD23.2823.99THB0.86191.0028PHP0.64260.7739IDR0.002610.00345EUR38.3939.46KRW0.024910.02878CNY4.7740 4.9740 VND0.001220.00152
126
20130710USD29.690 30.232 HKD3.7330 3.9130 MYR8.02610.103GBP43.720 45.620 AUD27.3728.01CAD28.2128.94SGD23.0323.83CHF30.3431.34JPY0.29270.3015SEK3.994.56NZD23.2123.92THB0.8590.9995PHP0.64290.7743IDR0.002650.00351EUR37.8538.91KRW0.024720.02855CNY4.7870 4.9880 VND0.001220.00152
127
20130709USD29.770 30.312 HKD3.7420 3.9230 MYR8.03210.11GBP43.980 45.890 AUD27.3427.98CAD28.2228.95SGD23.0523.85CHF30.4831.48JPY0.29120.2999SEK4.014.58NZD23.324.01THB0.8611.0017PHP0.6440.7756IDR0.002650.00351EUR38.1539.22KRW0.024670.0285CNY4.8060 5.0070 VND0.001220.00152
128
20130708USD29.790 30.332 HKD3.7460 3.9270 MYR7.98210.047GBP43.800 45.710 AUD27.0127.64CAD28.1528.88SGD22.9623.76CHF30.5731.57JPY0.29140.3002SEK3.964.53NZD22.9523.65THB0.85660.9967PHP0.64090.7718IDR0.002650.00351EUR38.0439.11KRW0.024460.02826CNY4.8040 5.0050 VND0.001220.00153
129
20130705USD29.690 30.232 HKD3.7340 3.9140 MYR8.00810.08GBP44.010 45.920 AUD27.2127.85CAD28.1728.9SGD2323.8CHF30.6631.66JPY0.29310.3019SEK4.034.61NZD23.1323.84THB0.86271.0037PHP0.64370.7753IDR0.002650.00351EUR38.0739.14KRW0.024570.02838CNY4.7900 4.9910 VND0.001220.00152
130
20130704USD29.690 30.232 HKD3.7350 3.9150 MYR8.01410.088GBP44.710 46.660 AUD27.0427.67CAD28.228.93SGD23.0623.86CHF30.9631.97JPY0.29470.3035SEK4.044.62NZD2323.7THB0.86421.0055PHP0.64320.7746IDR0.002650.00351EUR38.3839.45KRW0.024640.02846CNY4.7960 4.9970 VND0.001220.00152
131
20130703USD29.715 30.257 HKD3.7370 3.9180 MYR8.01210.086GBP44.520 46.450 AUD26.9727.6CAD28.1228.85SGD23.0823.88CHF30.9431.95JPY0.2940.3028SEK4.014.59NZD22.8823.58THB0.86521.0066PHP0.64320.7746IDR0.002650.00351EUR38.2539.32KRW0.024550.02836CNY4.7940 4.9950 VND0.001220.00152
132
20130702USD29.650 30.192 HKD3.7290 3.9090 MYR8.05510.14GBP44.570 46.510 AUD27.2527.89CAD28.1728.9SGD23.1823.98CHF31.0232.03JPY0.29430.3031SEK4.064.65NZD23.0223.72THB0.86751.0093PHP0.6440.7755IDR0.002650.00351EUR38.5339.61KRW0.024730.02856CNY4.7840 4.9850 VND0.001220.00152
133
20130701USD29.650 30.192 HKD3.7290 3.9090 MYR8.06110.147GBP44.550 46.490 AUD27.1727.8CAD28.1528.88SGD23.1423.94CHF31.0832.09JPY0.29470.3035SEK4.054.64NZD22.8823.58THB0.86551.007PHP0.6470.7792IDR0.002650.00351EUR38.539.58KRW0.024740.02858CNY4.7840 4.9850 VND0.001220.00152
134
20130628USD29.650 30.192 HKD3.7280 3.9080 MYR8.04610.129GBP44.680 46.630 AUD27.4728.11CAD28.2829.01SGD23.2324.03CHF31.0332.04JPY0.29690.3058SEK4.034.61NZD23.0623.77THB0.86671.0084PHP0.64580.7777IDR0.002650.00351EUR38.539.58KRW0.024560.02837CNY4.7770 4.9770 VND0.001220.00152
135
20130627USD29.670 30.212 HKD3.7300 3.9100 MYR8.02110.098GBP44.930 46.880 AUD27.6628.3CAD28.3929.12SGD23.1423.94CHF31.1532.16JPY0.29920.3082SEK4.014.59NZD23.1323.84THB0.86171.0026PHP0.64290.7743IDR0.002650.00351EUR38.4939.57KRW0.024390.02817CNY4.7740 4.9740 VND0.001230.00153
136
20130626USD29.750 30.292 HKD3.7390 3.9200 MYR8.00410.075GBP45.280 47.250 AUD27.6728.31CAD28.3529.08SGD23.1523.95CHF31.3932.42JPY0.30170.3108SEK4.044.62NZD22.9923.69THB0.86651.0082PHP0.64450.7762IDR0.002650.00351EUR38.7139.79KRW0.024360.02814CNY4.7890 4.9900 VND0.001230.00154
137
20130625USD29.760 30.302 HKD3.7420 3.9230 MYR8.00610.078GBP45.400 47.380 AUD27.6328.27CAD28.3729.1SGD23.1423.94CHF31.5632.59JPY0.30220.3113SEK4.054.64NZD23.0623.77THB0.86971.0119PHP0.64430.7759IDR0.002650.00351EUR38.9240.01KRW0.024260.02802CNY4.7890 4.9900 VND0.001230.00154
138
20130624USD29.850 30.392 HKD3.7530 3.9340 MYR7.97610.04GBP45.330 47.300 AUD27.4128.05CAD28.3829.11SGD23.0823.88CHF31.6332.66JPY0.30030.3094SEK4.074.66NZD22.9623.66THB0.86961.0118PHP0.64070.7716IDR0.002650.00351EUR38.9740.06KRW0.024310.02808CNY4.8100 5.0110 VND0.001230.00154
139
20130621USD29.780 30.322 HKD3.7440 3.9250 MYR7.98710.054GBP45.560 47.540 AUD27.528.14CAD28.6529.39SGD23.1323.93CHF31.7632.8JPY0.30070.3098SEK4.124.72NZD23.0623.76THB0.86471.0061PHP0.64120.7722IDR0.002650.00351EUR39.1940.29KRW0.024380.02816CNY4.8060 5.0070 VND0.001230.00154
140
20130620USD29.700 30.242 HKD3.7350 3.9150 MYR7.96810.03GBP45.300 47.270 AUD27.3227.96CAD28.7129.45SGD23.0423.84CHF31.5632.59JPY0.29970.3087SEK4.174.77NZD23.0623.77THB0.86481.0062PHP0.6380.7683IDR0.002650.00351EUR39.0840.18KRW0.02450.0283CNY4.7960 4.9970 VND0.001230.00153
141
20130619USD29.495 30.037 HKD3.7090 3.8870 MYR8.03210.11GBP45.610 47.590 AUD28.0528.71CAD28.8429.59SGD23.1923.99CHF31.7532.79JPY0.30730.3165SEK4.194.8NZD23.4924.2THB0.86841.0103PHP0.6420.7732IDR0.002650.00351EUR39.3140.41KRW0.024680.02851CNY4.7640 4.9640 VND0.001220.00152
142
20130618USD29.535 30.077 HKD3.7130 3.8920 MYR8.06210.149GBP45.810 47.810 AUD28.0428.7CAD28.9729.72SGD23.2324.03CHF31.7532.79JPY0.30750.3167SEK4.174.77NZD23.4624.17THB0.86931.0114PHP0.64440.776IDR0.002650.00351EUR39.3540.45KRW0.02470.02853CNY4.7700 4.9700 VND0.001220.00153
143
20130617USD29.530 30.072 HKD3.7110 3.8900 MYR8.10510.202GBP45.850 47.850 AUD28.4129.07CAD29.0429.79SGD23.324.11CHF31.7132.75JPY0.30760.3168SEK4.184.78NZD23.7924.52THB0.8711.0134PHP0.64790.7803IDR0.002650.00351EUR39.2340.33KRW0.024790.02864CNY4.7710 4.9710 VND0.001220.00153
144
20130614USD29.520 30.062 HKD3.7090 3.8880 MYR8.14610.255GBP45.660 47.650 AUD28.3629.02CAD2929.75SGD23.3324.14CHF31.632.63JPY0.30730.3165SEK4.164.76NZD23.6824.4THB0.87551.0186PHP0.6490.7816IDR0.002650.00351EUR39.1540.25KRW0.024780.02863CNY4.7640 4.9640 VND0.001220.00153
145
20130613USD29.560 30.102 HKD3.7130 3.8920 MYR8.110.196GBP45.740 47.730 AUD28.0828.74CAD28.9729.72SGD23.324.11CHF31.8632.9JPY0.31050.3198SEK4.134.73NZD23.3824.09THB0.86461.006PHP0.64550.7774IDR0.002650.00351EUR39.2540.35KRW0.024640.02846CNY4.7650 4.9650 VND0.001220.00153
146
20130611USD29.580 30.122 HKD3.7160 3.8950 MYR8.0610.146GBP45.410 47.390 AUD27.6628.3CAD28.8929.64SGD23.1723.97CHF31.4132.44JPY0.29810.3071SEK4.094.68NZD23.0423.74THB0.86491.0063PHP0.64420.7758IDR0.002650.00351EUR39.0540.15KRW0.024660.02849CNY4.7720 4.9720 VND0.001220.00153
147
20130610USD29.515 30.057 HKD3.7090 3.8870 MYR8.12710.23GBP45.250 47.220 AUD27.8828.53CAD28.9129.66SGD23.2424.05CHF31.1832.2JPY0.29690.3058SEK4.14.69NZD23.1423.85THB0.86881.0109PHP0.64920.7818IDR0.002650.00351EUR38.839.88KRW0.024740.02858CNY4.7620 4.9620 VND0.001220.00153
148
20130607USD29.390 29.932 HKD3.6930 3.8710 MYR8.17310.288GBP45.280 47.250 AUD27.9528.6CAD28.5829.32SGD23.3624.17CHF31.3432.37JPY0.30110.3102SEK4.14.69NZD23.3524.06THB0.86811.01PHP0.65470.7885IDR0.002650.00351EUR38.7639.84KRW0.024880.02873CNY4.7400 4.9390 VND0.001220.00152
149
20130606USD29.450 29.992 HKD3.7010 3.8790 MYR8.2210.347GBP44.930 46.880 AUD27.9728.62CAD28.4629.19SGD23.3424.15CHF3132.01JPY0.29370.3025SEK4.094.68NZD23.3524.06THB0.87091.0132PHP0.65760.792IDR0.002650.00351EUR38.4639.54KRW0.024880.02874CNY4.7500 4.9490 VND0.001220.00152
150
20130605USD29.430 29.972 HKD3.6990 3.8770 MYR8.20810.333GBP44.590 46.540 AUD28.2328.89CAD28.4229.15SGD23.3124.12CHF30.7731.77JPY0.2920.3008SEK4.084.67NZD23.4824.19THB0.87231.0149PHP0.65930.794IDR0.002650.00351EUR38.3139.38KRW0.024930.0288CNY4.7520 4.9510 VND0.001220.00152
151
20130604USD29.555 30.097 HKD3.7130 3.8920 MYR8.21310.338GBP44.660 46.610 AUD28.6229.28CAD28.5829.32SGD23.3224.13CHF30.8231.83JPY0.29170.3005SEK4.114.71NZD23.6224.34THB0.87861.0222PHP0.66180.797IDR0.002650.00351EUR38.4539.52KRW0.024880.02874CNY4.7720 4.9720 VND0.001220.00153
152
20130603USD29.600 30.142 HKD3.7180 3.8970 MYR8.21510.342GBP44.620 46.570 AUD28.5429.2CAD28.5429.28SGD23.2524.06CHF30.6531.65JPY0.29220.301SEK4.094.68NZD23.4824.19THB0.88051.0244PHP0.66230.7976IDR0.002650.00351EUR38.3839.45KRW0.024810.02866CNY4.7770 4.9770 VND0.001220.00153
153
20130531USD29.580 30.122 HKD3.7160 3.8950 MYR8.23410.365GBP44.460 46.390 AUD28.4429.1CAD28.5929.33SGD23.1823.98CHF30.7431.74JPY0.2910.2997SEK4.14.69NZD23.6624.38THB0.88561.0303PHP0.65850.793IDR0.002650.00351EUR38.439.47KRW0.024740.02858CNY4.7700 4.9700 VND0.001220.00153
154
20130530USD29.620 30.162 HKD3.7210 3.9010 MYR8.29110.437GBP44.350 46.280 AUD28.6529.31CAD28.5729.31SGD23.1823.98CHF30.5631.56JPY0.29070.2994SEK4.074.66NZD23.9324.66THB0.88841.0336PHP0.65860.7931IDR0.002650.00351EUR38.2239.29KRW0.024840.02869CNY4.7810 4.9820 VND0.001220.00153
155
20130529USD29.620 30.162 HKD3.7210 3.9010 MYR8.28810.433GBP44.050 45.960 AUD28.3629.02CAD28.4529.18SGD23.0823.88CHF30.1631.14JPY0.2880.2967SEK4.044.62NZD23.824.53THB0.88721.0322PHP0.65670.7909IDR0.002650.00351EUR37.9439KRW0.024730.02856CNY4.7820 4.9830 VND0.001220.00153
156
20130528USD29.575 30.117 HKD3.7150 3.8940 MYR8.36710.532GBP44.100 46.020 AUD28.6429.3CAD28.5329.27SGD23.1423.94CHF30.1931.17JPY0.28630.2949SEK4.054.64NZD23.8924.62THB0.89181.0376PHP0.66340.799IDR0.002650.00351EUR37.9839.04KRW0.024820.02867CNY4.7790 4.9800 VND0.001220.00153
157
20130527USD29.515 30.057 HKD3.7090 3.8870 MYR8.38410.554GBP44.150 46.080 AUD28.5129.17CAD28.5629.3SGD23.1723.97CHF30.4531.45JPY0.28930.298SEK4.064.65NZD23.8124.54THB0.89451.0407PHP0.6670.8033IDR0.002650.00351EUR38.0139.08KRW0.024870.02872CNY4.7710 4.9710 VND0.001220.00153
158
20130524USD29.560 30.102 HKD3.7130 3.8920 MYR8.37810.546GBP44.110 46.030 AUD28.5929.25CAD28.5529.29SGD23.1123.91CHF30.2831.27JPY0.28790.2966SEK4.054.64NZD23.7924.52THB0.89281.0387PHP0.66860.8052IDR0.002650.00351EUR38.1139.18KRW0.02480.02865CNY4.7720 4.9720 VND0.001220.00153
159
20130523USD29.560 30.102 HKD3.7130 3.8920 MYR8.37310.54GBP43.940 45.850 AUD28.529.16CAD28.4629.19SGD23.0823.88CHF30.2231.2JPY0.28720.2959SEK4.044.62NZD23.6524.37THB0.89251.0384PHP0.66720.8035IDR0.002650.00351EUR37.8538.91KRW0.024750.02859CNY4.7680 4.9680 VND0.001220.00153
160
20130522USD29.470 30.012 HKD3.7040 3.8820 MYR8.39710.571GBP44.080 46.000 AUD28.7829.45CAD28.6329.37SGD23.1623.96CHF30.0931.07JPY0.28360.2921SEK4.074.66NZD23.8724.6THB0.89561.042PHP0.67350.8111IDR0.002650.00351EUR37.9338.99KRW0.025030.02892CNY4.7560 4.9550 VND0.001220.00153
161
20130521USD29.480 30.022 HKD3.7050 3.8830 MYR8.40810.584GBP44.340 46.270 AUD28.9329.61CAD28.6929.43SGD23.2324.03CHF30.1531.13JPY0.2840.2925SEK4.044.62NZD24.0224.75THB0.89671.0433PHP0.67380.8114IDR0.002650.00351EUR37.7938.84KRW0.02510.02899CNY4.7580 4.9570 VND0.001220.00153
162
20130520USD29.575 30.117 HKD3.7160 3.8950 MYR8.42210.602GBP44.410 46.340 AUD28.9329.61CAD28.7429.48SGD23.3324.14CHF30.2231.2JPY0.28550.2941SEK4.034.61NZD23.9524.68THB0.89711.0438PHP0.67570.8137IDR0.002650.00351EUR37.8738.93KRW0.025040.02893CNY4.7660 4.9660 VND0.001220.00153
163
20130517USD29.600 30.142 HKD3.7180 3.8970 MYR8.42810.609GBP44.580 46.530 AUD28.8529.53CAD28.8829.63SGD23.3124.12CHF30.3631.36JPY0.28570.2943SEK4.054.64NZD23.9324.66THB0.89741.0441PHP0.67610.8142IDR0.002650.00351EUR37.9439KRW0.025060.02895CNY4.7750 4.9790 VND0.001220.00153
164
20130516USD29.600 30.142 HKD3.7180 3.8970 MYR8.43910.623GBP44.450 46.380 AUD29.0729.75CAD29.0329.78SGD23.3724.18CHF30.2131.19JPY0.28590.2945SEK4.044.62NZD24.0824.81THB0.90161.049PHP0.67560.8137IDR0.002650.00351EUR37.8738.93KRW0.025070.02896CNY4.7680 4.9720 VND0.001230.00154
165
20130515USD29.530 30.072 HKD3.7100 3.8890 MYR8.45310.641GBP44.460 46.390 AUD29.1829.86CAD28.9329.68SGD23.4724.29CHF30.231.18JPY0.28560.2942SEK4.034.61NZD24.124.83THB0.89871.0456PHP0.67410.8118IDR0.002650.00351EUR37.9338.99KRW0.025050.02894CNY4.7590 4.9630 VND0.001220.00153
166
20130514USD29.455 29.997 HKD3.7020 3.8800 MYR8.48210.678GBP44.530 46.460 AUD29.3930.07CAD29.1129.86SGD23.5324.35CHF30.631.6JPY0.28750.2962SEK4.044.62NZD24.2925.04THB0.90061.0478PHP0.67460.8124IDR0.002650.00351EUR38.1139.18KRW0.025160.02906CNY4.7500 4.9540 VND0.001220.00153
167
20130513USD29.465 30.007 HKD3.7030 3.8810 MYR8.46310.653GBP44.690 46.640 AUD29.4230.1CAD29.0729.82SGD23.524.32CHF30.4331.43JPY0.28680.2955SEK4.064.65NZD24.3325.08THB0.89861.0455PHP0.67410.8118IDR0.002650.00351EUR3839.07KRW0.025060.02895CNY4.7490 4.9530 VND0.001220.00153
168
20130510USD29.285 29.827 HKD3.6810 3.8580 MYR8.43110.613GBP44.670 46.620 AUD29.4730.15CAD28.9929.74SGD23.4224.24CHF30.4131.41JPY0.28610.2947SEK4.074.66NZD24.3525.1THB0.89081.0364PHP0.67020.8071IDR0.002650.00351EUR37.9939.05KRW0.025040.02893CNY4.7240 4.9260 VND0.001220.00152
169
20130509USD29.065 29.607 HKD3.6540 3.8300 MYR8.41510.593GBP44.660 46.610 AUD29.7730.47CAD28.9929.74SGD23.4124.23CHF30.7931.8JPY0.29110.2998SEK4.094.68NZD24.4625.21THB0.89261.0385PHP0.66960.8064IDR0.002650.00351EUR38.0939.16KRW0.02520.02911CNY4.6940 4.8960 VND0.001210.00151
170
20130508USD29.050 29.592 HKD3.6520 3.8280 MYR8.41810.596GBP44.430 46.360 AUD29.6230.3CAD28.8629.61SGD23.3524.16CHF30.631.6JPY0.29110.2998SEK4.064.65NZD24.2925.03THB0.89231.0382PHP0.66960.8064IDR0.002650.00351EUR37.8538.91KRW0.02530.02922CNY4.6860 4.8880 VND0.001210.00151
171
20130507USD29.170 29.712 HKD3.6660 3.8430 MYR8.42410.605GBP44.760 46.710 AUD29.7630.46CAD28.9229.67SGD23.4324.25CHF30.7831.79JPY0.29130.3001SEK4.074.66NZD24.6825.43THB0.89081.0364PHP0.67150.8087IDR0.002650.00351EUR37.9839.04KRW0.025290.02921CNY4.6960 4.8980 VND0.001220.00152
172
20130506USD29.200 29.742 HKD3.6710 3.8480 MYR8.44610.633GBP44.920 46.870 AUD29.9930.69CAD28.9429.69SGD23.4624.28CHF30.8731.88JPY0.29090.2996SEK4.094.68NZD24.8225.57THB0.89191.0377PHP0.67150.8087IDR0.002650.00351EUR38.1339.2KRW0.025230.02914CNY4.6920 4.8940 VND0.001220.00152
173
20130503USD29.185 29.727 HKD3.6700 3.8470 MYR8.26310.401GBP44.790 46.740 AUD29.9430.64CAD28.829.54SGD23.3924.21CHF30.9631.97JPY0.29420.303SEK4.094.68NZD24.7525.5THB0.89141.0372PHP0.67140.8086IDR0.002650.00351EUR38.0739.14KRW0.025170.02908CNY4.6970 4.8990 VND0.001220.00152
174
20130502USD29.240 29.782 HKD3.6770 3.8540 MYR8.23110.362GBP44.960 46.920 AUD29.9530.65CAD28.9829.73SGD23.4524.27CHF31.1932.21JPY0.29760.3066SEK4.14.7NZD24.6825.43THB0.90051.0477PHP0.66890.8055IDR0.002650.00351EUR38.3239.39KRW0.02510.02899CNY4.7060 4.9080 VND0.001220.00152
175
20130430USD29.190 29.732 HKD3.6700 3.8470 MYR8.2710.41GBP44.690 46.640 AUD30.2630.96CAD28.8229.57SGD23.4124.23CHF30.8531.86JPY0.29550.3043SEK4.074.66NZD24.8725.62THB0.89971.0468PHP0.66740.8038IDR0.002650.00351EUR38.0139.08KRW0.025060.02895CNY4.6900 4.8920 VND0.001220.00152
176
20130429USD29.170 29.712 HKD3.6660 3.8430 MYR8.27810.421GBP44.770 46.720 AUD30.1830.88CAD28.7229.46SGD23.3924.21CHF30.7531.75JPY0.29510.3039SEK4.074.66NZD24.7925.54THB0.90161.049PHP0.66730.8036IDR0.002650.00351EUR38.0239.09KRW0.024920.02879CNY4.6870 4.8890 VND0.001220.00152
177
20130426USD29.305 29.847 HKD3.6820 3.8600 MYR8.31310.465GBP44.720 46.670 AUD30.2130.91CAD28.729.44SGD23.4324.25CHF30.7631.76JPY0.29420.303SEK4.064.65NZD24.8725.62THB0.9011.0483PHP0.66890.8056IDR0.002650.00351EUR38.0339.1KRW0.024930.0288CNY4.7080 4.9100 VND0.001220.00152
178
20130425USD29.320 29.862 HKD3.6840 3.8620 MYR8.29710.444GBP44.290 46.220 AUD30.2330.93CAD28.6129.35SGD23.4124.23CHF30.7131.71JPY0.29250.3013SEK4.054.64NZD24.8925.64THB0.90951.0582PHP0.66870.8053IDR0.002650.00351EUR38.0439.11KRW0.024930.0288CNY4.7070 4.9090 VND0.001220.00152
179
20130424USD29.435 29.977 HKD3.6990 3.8770 MYR8.29210.438GBP44.330 46.260 AUD30.2330.93CAD28.6529.39SGD23.4624.28CHF30.7831.79JPY0.2930.3018SEK4.034.61NZD24.8225.57THB0.92091.0714PHP0.67090.808IDR0.002650.00351EUR37.9839.04KRW0.024890.02876CNY4.7200 4.9220 VND0.001220.00153
180
20130423USD29.475 30.017 HKD3.7040 3.8820 MYR8.29810.445GBP44.340 46.270 AUD30.230.9CAD28.6429.38SGD23.5124.33CHF31.0932.1JPY0.29570.3046SEK4.064.65NZD24.5725.32THB0.92621.0776PHP0.67060.8076IDR0.002650.00351EUR38.139.17KRW0.024870.02872CNY4.7270 4.9290 VND0.001220.00153
181
20130422USD29.470 30.012 HKD3.7030 3.8810 MYR8.31410.466GBP44.320 46.250 AUD30.2530.95CAD28.6729.41SGD23.524.32CHF31.2432.27JPY0.29250.3013SEK4.124.72NZD24.725.45THB0.92761.0793PHP0.67180.809IDR0.002650.00351EUR38.2639.33KRW0.02490.02877CNY4.7220 4.9240 VND0.001220.00153
182
20130419USD29.450 29.992 HKD3.7010 3.8790 MYR8.34410.504GBP44.630 46.580 AUD30.5331.24CAD28.7529.49SGD23.5924.41CHF31.3232.35JPY0.29350.3023SEK4.124.72NZD24.8425.59THB0.93091.0831PHP0.67470.8126IDR0.002650.00351EUR38.3239.39KRW0.024960.02883CNY4.7210 4.9230 VND0.001220.00153
183
20130418USD29.530 30.072 HKD3.7110 3.8900 MYR8.37310.541GBP44.510 46.440 AUD30.5231.23CAD28.7829.52SGD23.6624.48CHF31.432.43JPY0.29820.3072SEK4.144.74NZD24.925.65THB0.92911.081PHP0.67430.8121IDR0.002650.00351EUR38.3739.44KRW0.024850.0287CNY4.7320 4.9360 VND0.001230.00153
184
20130417USD29.520 30.062 HKD3.7100 3.8890 MYR8.39310.565GBP44.690 46.640 AUD30.5931.31CAD28.7929.53SGD23.6824.5CHF31.6732.7JPY0.29760.3066SEK4.194.79NZD24.8825.63THB0.92541.0767PHP0.67350.8111IDR0.002650.00351EUR38.6839.76KRW0.024960.02883CNY4.7360 4.9400 VND0.001230.00153
185
20130416USD29.550 30.092 HKD3.7130 3.8920 MYR8.35510.517GBP44.660 46.610 AUD30.5931.31CAD28.7829.52SGD23.6424.46CHF31.4132.44JPY0.29920.3082SEK4.194.8NZD24.8825.63THB0.92061.0711PHP0.67190.8092IDR0.002650.00351EUR38.3939.46KRW0.025050.02894CNY4.7350 4.9390 VND0.001230.00153
186
20130415USD29.550 30.092 HKD3.7140 3.8930 MYR8.36510.53GBP44.770 46.720 AUD30.8531.57CAD28.9429.69SGD23.6424.46CHF31.4832.51JPY0.2980.307SEK4.214.82NZD2525.77THB0.92061.0711PHP0.67430.8121IDR0.002650.00351EUR38.4539.53KRW0.024940.02881CNY4.7310 4.9330 VND0.001230.00154
187
20130412USD29.600 30.142 HKD3.7200 3.9000 MYR8.37510.543GBP44.950 46.910 AUD31.2331.95CAD29.2329.98SGD23.6624.48CHF31.4632.49JPY0.2950.3038SEK4.254.86NZD25.3826.15THB0.92291.0738PHP0.67490.8128IDR0.002650.00351EUR38.539.58KRW0.024780.02863CNY4.7340 4.9380 VND0.001240.00154
188
20130411USD29.580 30.122 HKD3.7170 3.8960 MYR8.38410.553GBP44.880 46.830 AUD31.2631.98CAD29.1629.91SGD23.6524.47CHF31.4432.47JPY0.29380.3026SEK4.244.85NZD25.426.17THB0.92211.0729PHP0.67720.8155IDR0.002650.00351EUR38.539.58KRW0.024770.02862CNY4.7280 4.9300 VND0.001230.00154
189
20130410USD29.610 30.152 HKD3.7210 3.9010 MYR8.39510.568GBP44.860 46.810 AUD31.1631.88CAD29.1529.9SGD23.6724.49CHF31.5232.55JPY0.2950.3038SEK4.234.84NZD25.1925.96THB0.92361.0745PHP0.67850.8172IDR0.00270.00357EUR38.6339.71KRW0.024660.02849CNY4.7350 4.9390 VND0.001230.00154
190
20130409USD29.655 30.197 HKD3.7260 3.9060 MYR8.38510.556GBP44.710 46.660 AUD30.9131.63CAD29.1229.87SGD23.6524.47CHF31.3632.39JPY0.29660.3055SEK4.214.82NZD25.0425.81THB0.92461.0758PHP0.67670.815IDR0.002650.00351EUR38.4239.49KRW0.02460.02842CNY4.7350 4.9390 VND0.001230.00154
191
20130408USD29.665 30.207 HKD3.7280 3.9080 MYR8.33910.497GBP44.890 46.840 AUD30.8431.56CAD29.1229.87SGD23.6424.46CHF31.4132.44JPY0.2970.3059SEK4.24.81NZD24.9325.69THB0.91721.0672PHP0.67630.8145IDR0.002650.00351EUR38.3739.44KRW0.024590.02841CNY4.7350 4.9390 VND0.001230.00154
192
20130403USD29.510 30.052 HKD3.7090 3.8870 MYR8.21810.345GBP44.050 45.960 AUD30.9131.63CAD29.0629.81SGD23.5724.39CHF30.7331.73JPY0.31260.322SEK4.144.74NZD24.7725.52THB0.911.0588PHP0.67880.8175IDR0.002650.00351EUR37.6138.66KRW0.024960.02883CNY4.7130 4.9150 VND0.001220.00153
193
20130402USD29.520 30.062 HKD3.7090 3.8880 MYR8.22510.353GBP44.430 46.360 AUD30.8731.59CAD29.0629.81SGD23.6124.43CHF30.9131.92JPY0.31450.324SEK4.164.76NZD24.7225.47THB0.90941.0581PHP0.67960.8185IDR0.002650.00351EUR37.7938.84KRW0.024980.02885CNY4.7160 4.9180 VND0.001220.00153
194
20130401USD29.530 30.072 HKD3.7100 3.8890 MYR8.20410.328GBP44.370 46.300 AUD30.7631.48CAD29.0129.76SGD23.5424.36CHF30.831.81JPY0.31290.3223SEK4.134.73NZD24.5925.34THB0.91131.0602PHP0.68040.8194IDR0.002650.00351EUR37.6638.71KRW0.025050.02894CNY4.7120 4.9140 VND0.001220.00153
195
20130329USD29.475 30.017 HKD3.7050 3.8830 MYR8.20310.326GBP44.230 46.160 AUD30.7331.45CAD28.9729.72SGD23.5324.35CHF30.7531.75JPY0.31020.3195SEK4.124.72NZD24.5625.31THB0.91111.06PHP0.6790.8177IDR0.002650.00351EUR37.638.65KRW0.025090.02898CNY4.7020 4.9040 VND0.001220.00153
196
20130328USD29.540 30.082 HKD3.7120 3.8910 MYR8.20410.328GBP44.230 46.160 AUD30.8431.56CAD29.0229.77SGD23.5324.35CHF30.731.7JPY0.31020.3195SEK4.134.73NZD24.6425.39THB0.9141.0635PHP0.68060.8197IDR0.002650.00351EUR37.6138.66KRW0.025110.029CNY4.7080 4.9100 VND0.001220.00153
197
20130327USD29.550 30.092 HKD3.7140 3.8930 MYR8.19410.315GBP44.210 46.140 AUD30.9631.68CAD29.0329.78SGD23.5124.33CHF30.7731.78JPY0.30890.3181SEK4.154.75NZD24.6625.41THB0.91321.0625PHP0.68150.8207IDR0.002650.00351EUR37.7238.77KRW0.025140.02904CNY4.7110 4.9130 VND0.001230.00153
198
20130326USD29.500 30.042 HKD3.7090 3.8870 MYR8.19710.319GBP44.270 46.200 AUD30.9331.65CAD28.8929.64SGD23.5224.34CHF30.7731.77JPY0.31010.3194SEK4.134.73NZD24.5625.31THB0.90981.0585PHP0.67590.814IDR0.002650.00351EUR37.7638.81KRW0.025230.02914CNY4.7040 4.9060 VND0.001220.00153
199
20130325USD29.505 30.047 HKD3.7080 3.8860 MYR8.1910.309GBP44.390 46.320 AUD30.8731.59CAD28.8129.55SGD23.4524.27CHF31.0732.08JPY0.30860.3178SEK4.154.75NZD24.5325.28THB0.91231.0615PHP0.68010.819IDR0.002650.00351EUR38.1639.23KRW0.025110.029CNY4.7060 4.9080 VND0.001220.00153
200
20130322USD29.520 30.062 HKD3.7100 3.8890 MYR8.16210.274GBP44.280 46.210 AUD30.8231.54CAD28.7329.47SGD23.3524.16CHF30.9231.93JPY0.30880.318SEK4.154.75NZD24.4825.23THB0.91131.0602PHP0.68010.8191IDR0.002650.00351EUR37.9138.97KRW0.024940.02881CNY4.7060 4.9080 VND0.001220.00153
201
20130321USD29.450 29.992 HKD3.7020 3.8800 MYR8.11810.22GBP44.000 45.910 AUD30.5731.28CAD28.6929.43SGD23.2724.08CHF30.8631.87JPY0.30410.3132SEK4.164.76NZD24.2424.97THB0.91311.0624PHP0.68010.8191IDR0.002650.00351EUR37.8938.95KRW0.024960.02883CNY4.6950 4.8970 VND0.001220.00153
202
20130320USD29.440 29.982 HKD3.7010 3.8790 MYR8.11410.214GBP43.900 45.810 AUD30.5831.3CAD28.6429.38SGD23.2824.09CHF30.7831.79JPY0.30570.3149SEK4.164.76NZD24.1224.85THB0.91231.0614PHP0.68020.8192IDR0.002650.00351EUR37.8238.87KRW0.024950.02882CNY4.6940 4.8960 VND0.001220.00153
203
20130319USD29.400 29.942 HKD3.6960 3.8740 MYR8.110.196GBP43.860 45.770 AUD30.5331.24CAD28.7229.46SGD23.2724.08CHF30.7431.74JPY0.30470.3139SEK4.164.76NZD24.1424.87THB0.90611.0542PHP0.67990.8188IDR0.002650.00351EUR37.8638.92KRW0.025020.0289CNY4.6850 4.8870 VND0.001220.00153
204
20130318USD29.390 29.932 HKD3.6950 3.8730 MYR8.0710.159GBP43.810 45.720 AUD30.4831.18CAD28.6529.39SGD23.2524.06CHF30.8631.87JPY0.30690.3161SEK4.164.76NZD24.1224.85THB0.89931.0464PHP0.67930.8181IDR0.002650.00351EUR37.8238.87KRW0.024940.02881CNY4.6850 4.8850 VND0.001220.00153
205
20130315USD29.355 29.897 HKD3.6910 3.8690 MYR8.08910.182GBP43.890 45.800 AUD30.4931.19CAD28.729.44SGD23.2524.06CHF30.7531.75JPY0.30260.3117SEK4.174.77NZD24.0524.78THB0.89931.0463PHP0.68020.8192IDR0.002650.00351EUR38.0639.13KRW0.0250.02887CNY4.6790 4.8790 VND0.001220.00152
206
20130314USD29.350 29.892 HKD3.6910 3.8690 MYR8.11210.211GBP43.320 45.210 AUD30.4431.14CAD28.5529.29SGD23.2424.05CHF30.4531.45JPY0.3020.3111SEK4.164.76NZD23.9224.65THB0.89651.0431PHP0.67980.8187IDR0.002650.00351EUR37.8438.89KRW0.025050.02894CNY4.6780 4.8780 VND0.001220.00152
207
20130313USD29.330 29.872 HKD3.6890 3.8670 MYR8.11810.22GBP43.340 45.230 AUD30.3331.03CAD28.5629.3SGD23.2824.09CHF30.7831.79JPY0.3040.3131SEK4.224.83NZD24.1724.9THB0.89631.0429PHP0.68010.819IDR0.002650.00351EUR38.1439.21KRW0.025250.02917CNY4.6760 4.8760 VND0.001220.00152
208
20130312USD29.320 29.862 HKD3.6870 3.8650 MYR8.1110.209GBP43.150 45.030 AUD30.1730.87CAD28.529.24SGD23.2324.03CHF30.5831.58JPY0.30120.3103SEK4.174.77NZD24.0524.78THB0.89541.0418PHP0.67910.8178IDR0.002650.00351EUR37.9539.01KRW0.025310.02924CNY4.6730 4.8730 VND0.001220.00152
209
20130311USD29.335 29.877 HKD3.6890 3.8670 MYR8.1110.209GBP43.290 45.170 AUD30.0430.74CAD28.5329.27SGD23.2524.06CHF30.5531.55JPY0.30240.3115SEK4.184.78NZD23.9824.71THB0.89361.0397PHP0.67850.8172IDR0.002650.00351EUR37.9839.04KRW0.025350.02928CNY4.6730 4.8730 VND0.001220.00152
210
20130308USD29.310 29.852 HKD3.6860 3.8640 MYR8.11510.215GBP43.410 45.300 AUD30.0830.78CAD28.429.13SGD23.2824.09CHF30.7231.72JPY0.30410.3132SEK4.224.83NZD24.1224.85THB0.89161.0374PHP0.6780.8165IDR0.002650.00351EUR38.1839.25KRW0.025440.02938CNY4.6710 4.8710 VND0.001220.00152
211
20130307USD29.290 29.832 HKD3.6840 3.8620 MYR8.110.196GBP43.350 45.240 AUD30.0330.73CAD28.3729.1SGD23.2224.02CHF30.631.6JPY0.30860.3178SEK4.174.77NZD24.1524.88THB0.89121.0368PHP0.67660.8149IDR0.002650.00351EUR37.8838.94KRW0.025480.02944CNY4.6640 4.8640 VND0.001220.00152
212
20130306USD29.275 29.817 HKD3.6820 3.8600 MYR8.10610.205GBP43.710 45.610 AUD30.1130.81CAD28.4729.21SGD23.2624.07CHF30.7731.78JPY0.31060.32SEK4.194.79NZD24.2524.98THB0.89171.0375PHP0.67670.815IDR0.002650.00351EUR38.0339.1KRW0.025570.02953CNY4.6650 4.8650 VND0.001220.00152
213
20130305USD29.320 29.862 HKD3.6880 3.8660 MYR8.13310.238GBP43.800 45.710 AUD30.0430.74CAD28.5429.28SGD23.3124.12CHF30.8731.88JPY0.31150.3209SEK4.194.79NZD24.224.93THB0.8911.0366PHP0.67770.8161IDR0.002650.00351EUR38.0739.14KRW0.025520.02948CNY4.6680 4.8680 VND0.001220.00152
214
20130304USD29.350 29.892 HKD3.6920 3.8700 MYR8.12310.226GBP43.570 45.470 AUD29.7630.46CAD28.4729.2SGD23.2824.09CHF30.831.81JPY0.31090.3203SEK4.164.76NZD23.9824.71THB0.89041.0359PHP0.67740.8158IDR0.002650.00351EUR37.9939.05KRW0.02540.02934CNY4.6700 4.8700 VND0.001220.00153
215
20130301USD29.270 29.812 HKD3.6820 3.8600 MYR8.12410.227GBP43.860 45.770 AUD29.9430.64CAD28.3829.11SGD23.3924.21CHF30.9731.98JPY0.3130.3224SEK4.134.73NZD24.0924.82THB0.89011.0356PHP0.67710.8154IDR0.002650.00351EUR38.0939.16KRW0.025530.02949CNY4.6590 4.8590 VND0.001220.00152
216
20130227USD29.310 29.852 HKD3.6860 3.8640 MYR8.13410.239GBP43.720 45.620 AUD29.9930.69CAD28.5529.29SGD23.424.22CHF31.1732.19JPY0.3160.3255SEK4.154.75NZD24.1224.85THB0.88941.0348PHP0.67740.8158IDR0.002650.00351EUR38.1939.26KRW0.025540.0295CNY4.6620 4.8620 VND0.001220.00152
217
20130226USD29.340 29.882 HKD3.6900 3.8680 MYR8.12910.232GBP44.000 45.910 AUD30.1330.83CAD28.629.34SGD23.4324.25CHF31.232.22JPY0.31590.3254SEK4.134.73NZD24.3125.06THB0.88881.0341PHP0.67750.8159IDR0.002650.00351EUR38.1539.22KRW0.025480.02944CNY4.6660 4.8660 VND0.001220.00153
218
20130225USD29.310 29.852 HKD3.6860 3.8640 MYR8.13410.239GBP43.870 45.780 AUD30.1730.87CAD28.6329.37SGD23.4224.24CHF31.2632.29JPY0.30820.3174SEK4.194.79NZD24.4425.19THB0.88861.0338PHP0.6780.8165IDR0.002650.00351EUR38.5739.65KRW0.025520.02948CNY4.6580 4.8580 VND0.001220.00153
219
20130223USD29.260 29.802 HKD3.6810 3.8580 MYR8.11410.214GBP43.840 45.750 AUD30.2230.92CAD28.6229.36SGD23.424.22CHF31.1832.2JPY0.31010.3194SEK4.164.76NZD24.4225.17THB0.88791.033PHP0.67570.8137IDR0.002650.00351EUR38.4339.5KRW0.025490.02945CNY4.6480 4.8480 VND0.001220.00152
220
20130222USD29.260 29.802 HKD3.6810 3.8580 MYR8.11610.216GBP44.150 46.080 AUD30.1730.87CAD28.7229.46SGD23.3724.18CHF31.1732.19JPY0.31040.3197SEK4.174.77NZD24.425.15THB0.88751.0326PHP0.67690.8152IDR0.002650.00351EUR38.4739.55KRW0.02550.02946CNY4.6480 4.8480 VND0.001220.00152
221
20130221USD29.285 29.827 HKD3.6840 3.8620 MYR8.11310.213GBP43.960 45.870 AUD30.0530.75CAD28.7629.5SGD23.3824.2CHF31.2332.26JPY0.31020.3195SEK4.24.81NZD24.3725.12THB0.88751.0326PHP0.67680.8151IDR0.002650.00351EUR38.6539.73KRW0.025510.02947CNY4.6490 4.8490 VND0.001220.00152
222
20130220USD29.190 29.732 HKD3.6730 3.8500 MYR8.11210.212GBP44.500 46.430 AUD30.2630.96CAD28.8329.58SGD23.3724.18CHF31.432.43JPY0.30950.3188SEK4.224.83NZD24.4325.18THB0.88591.0307PHP0.67560.8136IDR0.002650.00351EUR38.9740.06KRW0.02560.02958CNY4.6340 4.8320 VND0.001220.00152
223
20130219USD29.245 29.787 HKD3.6800 3.8570 MYR8.11610.216GBP44.720 46.670 AUD30.2330.93CAD28.929.65SGD23.3624.17CHF31.3632.39JPY0.30960.3189SEK4.194.8NZD24.5825.33THB0.88561.0304PHP0.67740.8158IDR0.002650.00351EUR38.8339.91KRW0.025590.02955CNY4.6390 4.8390 VND0.001220.00153
224
20130218USD29.305 29.847 HKD3.6860 3.8640 MYR8.13410.239GBP44.800 46.750 AUD30.230.9CAD29.0729.82SGD23.3924.21CHF31.432.43JPY0.30840.3176SEK4.224.83NZD24.5725.32THB0.88741.0325PHP0.67880.8175IDR0.002650.00351EUR38.9140KRW0.02560.02958CNY4.6600 4.8600 VND0.001220.00153
225
20130208USD29.380 29.922 HKD3.6960 3.8740 MYR8.15210.261GBP45.630 47.610 AUD30.3131.01CAD29.4130.17SGD23.4624.28CHF31.732.73JPY0.31330.3227SEK4.184.78NZD24.4525.2THB0.89251.0384PHP0.67970.8186IDR0.002650.00351EUR39.1740.27KRW0.025350.02928CNY4.6690 4.8690 VND0.001220.00153
226
20130207USD29.195 29.737 HKD3.6730 3.8500 MYR8.11410.214GBP45.190 47.160 AUD30.1830.88CAD29.2730.03SGD23.3224.13CHF31.7732.81JPY0.3090.3183SEK4.194.8NZD24.3325.08THB0.88741.0325PHP0.67610.8142IDR0.002650.00351EUR39.340.4KRW0.025360.0293CNY4.6390 4.8390 VND0.001220.00152
227
20130206USD29.180 29.722 HKD3.6720 3.8490 MYR8.10510.202GBP45.100 47.060 AUD30.1530.85CAD29.2329.99SGD23.3324.14CHF31.6732.7JPY0.30810.3173SEK4.194.8NZD24.4825.23THB0.88741.0325PHP0.67550.8135IDR0.002650.00351EUR39.3140.41KRW0.025350.02928CNY4.6380 4.8360 VND0.001220.00152
228
20130205USD29.160 29.702 HKD3.6690 3.8460 MYR8.12910.233GBP45.330 47.300 AUD30.431.1CAD29.1629.91SGD23.3424.15CHF31.7132.75JPY0.31310.3225SEK4.194.8NZD24.525.25THB0.88751.0326PHP0.67510.813IDR0.002650.00351EUR39.1140.21KRW0.025390.02933CNY4.6380 4.8370 VND0.001220.00152
229
20130204USD29.200 29.742 HKD3.6740 3.8510 MYR8.10810.207GBP45.330 47.300 AUD30.4631.16CAD29.2530.01SGD23.3324.14CHF31.8332.87JPY0.31160.321SEK4.224.83NZD24.5825.33THB0.88921.0346PHP0.67720.8155IDR0.002650.00351EUR39.6140.71KRW0.025460.0294CNY4.6440 4.8430 VND0.001220.00152
230
20130201USD29.250 29.792 HKD3.6800 3.8570 MYR8.09710.193GBP45.840 47.840 AUD30.4631.16CAD29.2830.04SGD23.324.11CHF31.8732.91JPY0.31430.3238SEK4.224.83NZD24.5525.3THB0.88861.0338PHP0.67620.8144IDR0.002650.00351EUR39.6640.77KRW0.025210.02912CNY4.6550 4.8550 VND0.001220.00153
231
20130131USD29.185 29.727 HKD3.6710 3.8480 MYR8.0910.184GBP45.640 47.630 AUD30.431.1CAD29.0829.83SGD23.3324.14CHF31.7132.75JPY0.31790.3275SEK4.194.79NZD24.3225.07THB0.88571.0305PHP0.67510.813IDR0.002650.00351EUR39.3840.48KRW0.025340.02927CNY4.6490 4.8490 VND0.001220.00152
232
20130130USD29.140 29.682 HKD3.6650 3.8420 MYR8.14610.255GBP45.380 47.360 AUD30.5231.23CAD29.0829.83SGD23.3424.15CHF31.2932.32JPY0.31670.3262SEK4.184.78NZD24.2825.02THB0.8861.0308PHP0.67550.8135IDR0.002650.00351EUR39.1840.28KRW0.025390.02933CNY4.6410 4.8410 VND0.001220.00152
233
20130129USD29.200 29.742 HKD3.6720 3.8490 MYR8.16910.284GBP45.330 47.300 AUD30.5631.27CAD29.0129.76SGD23.3724.18CHF31.2532.28JPY0.31880.3284SEK4.144.74NZD24.3325.08THB0.88641.0313PHP0.67480.8127IDR0.002650.00351EUR39.0540.15KRW0.02550.02946CNY4.6480 4.8470 VND0.001220.00152
234
20130128USD29.165 29.707 HKD3.6690 3.8460 MYR8.2410.373GBP45.300 47.270 AUD30.3731.07CAD28.8929.64SGD23.2924.1CHF31.1132.12JPY0.31830.3279SEK4.14.7NZD24.2224.95THB0.88091.0249PHP0.67110.8082IDR0.002650.00351EUR39.0140.1KRW0.025230.02914CNY4.6430 4.8430 VND0.001220.00152
235
20130125USD28.800 29.342 HKD3.6250 3.7990 MYR8.12910.232GBP44.940 46.900 AUD30.1530.85CAD28.6929.43SGD23.1823.98CHF30.7431.74JPY0.31480.3243SEK4.054.64NZD24.0224.75THB0.87241.015PHP0.66650.8027IDR0.002650.00351EUR38.4539.52KRW0.025360.0293CNY4.5880 4.7850 VND0.00120.0015
236
20130124USD28.690 29.232 HKD3.6110 3.7850 MYR8.11610.216GBP44.880 46.830 AUD30.230.9CAD28.6629.4SGD23.1323.93CHF30.531.5JPY0.31820.3278SEK4.014.58NZD24.0724.8THB0.8711.0133PHP0.66470.8005IDR0.002650.00351EUR37.9839.04KRW0.025420.02936CNY4.5720 4.7680 VND0.00120.00149
237
20130123USD28.640 29.182 HKD3.6050 3.7790 MYR8.10110.198GBP44.770 46.720 AUD30.2630.96CAD28.8529.6SGD23.0923.89CHF30.5231.52JPY0.32110.3307SEK4.014.58NZD24.0324.76THB0.86941.0115PHP0.66380.7994IDR0.002610.00345EUR37.9238.98KRW0.025410.02935CNY4.5640 4.7600 VND0.001190.00149
238
20130122USD28.645 29.187 HKD3.6050 3.7790 MYR8.10810.207GBP44.870 46.820 AUD30.2930.99CAD28.8629.61SGD23.1123.91CHF30.4731.47JPY0.31840.328SEK4.024.6NZD24.0224.75THB0.87261.0152PHP0.6640.7996IDR0.002610.00345EUR38.139.17KRW0.025510.02947CNY4.5630 4.7580 VND0.00120.00149
239
20130121USD28.615 29.157 HKD3.6020 3.7750 MYR8.12310.226GBP44.910 46.860 AUD30.1230.82CAD28.8429.59SGD23.0323.83CHF30.3631.36JPY0.31620.3257SEK4.014.58NZD23.8324.56THB0.87151.014PHP0.66180.797IDR0.002610.00345EUR37.9639.02KRW0.025470.02943CNY4.5580 4.7530 VND0.001190.00149
240
20130118USD28.600 29.142 HKD3.6010 3.7740 MYR8.17410.289GBP45.180 47.150 AUD30.1230.82CAD28.9429.69SGD23.123.9CHF30.2531.23JPY0.31470.3242SEK4.014.59NZD23.8124.54THB0.86991.0121PHP0.66330.7988IDR0.002610.00345EUR38.1339.2KRW0.02560.02957CNY4.5600 4.7560 VND0.001190.00149
241
20130117USD28.620 29.162 HKD3.6020 3.7760 MYR8.15710.269GBP45.250 47.220 AUD30.1330.83CAD2929.75SGD23.1323.93CHF30.3531.35JPY0.31960.3292SEK4.014.59NZD23.9624.69THB0.86981.012PHP0.66320.7987IDR0.002610.00345EUR37.9138.97KRW0.025590.02955CNY4.5620 4.7580 VND0.001190.00149
242
20130116USD28.640 29.182 HKD3.6050 3.7790 MYR8.17410.289GBP45.360 47.340 AUD30.2730.97CAD29.0329.78SGD23.1523.95CHF30.4831.48JPY0.32180.3314SEK4.014.58NZD23.9624.69THB0.8681.0099PHP0.66360.7992IDR0.002570.00339EUR37.8738.93KRW0.025590.02955CNY4.5660 4.7620 VND0.001190.00149
243
20130115USD28.605 29.147 HKD3.6010 3.7740 MYR8.16910.284GBP45.440 47.420 AUD30.2330.93CAD29.0329.78SGD23.123.9CHF30.7131.71JPY0.31870.3283SEK4.044.62NZD23.9824.71THB0.86141.0023PHP0.66380.7994IDR0.002570.00339EUR38.0239.09KRW0.02560.02958CNY4.5610 4.7570 VND0.001190.00149
244
20130114USD28.610 29.152 HKD3.6020 3.7750 MYR8.15810.27GBP45.630 47.610 AUD30.2530.95CAD29.0629.81SGD23.0823.88CHF31.0432.05JPY0.31690.3264SEK4.044.62NZD23.9524.68THB0.85570.9956PHP0.66210.7974IDR0.002570.00339EUR38.1139.18KRW0.025620.0296CNY4.5600 4.7550 VND0.001190.00149
245
20130111USD28.600 29.142 HKD3.6010 3.7740 MYR8.14410.252GBP45.660 47.650 AUD30.2830.98CAD29.0529.8SGD23.1123.91CHF30.9331.94JPY0.31810.3277SEK4.014.59NZD23.9924.72THB0.85530.9951PHP0.66280.7982IDR0.002570.00339EUR37.838.85KRW0.025650.02963CNY4.5610 4.7560 VND0.001190.00149
246
20130110USD28.635 29.177 HKD3.6050 3.7790 MYR8.13110.236GBP45.340 47.320 AUD30.2830.98CAD29.0229.77SGD23.1223.92CHF30.6631.66JPY0.32120.3308SEK3.984.55NZD23.9924.72THB0.85370.9933PHP0.66230.7976IDR0.002570.00339EUR37.2538.3KRW0.025550.02951CNY4.5600 4.7550 VND0.001190.00149
247
20130109USD28.655 29.197 HKD3.6070 3.7810 MYR8.11310.213GBP45.440 47.420 AUD30.1530.85CAD29.0129.76SGD23.123.9CHF30.6931.69JPY0.32430.3341SEK3.984.55NZD23.9524.68THB0.8540.9936PHP0.66110.7962IDR0.002570.00339EUR37.2938.34KRW0.025530.02949CNY4.5620 4.7580 VND0.00120.00149
248
20130108USD28.675 29.217 HKD3.6100 3.7840 MYR8.10710.206GBP45.600 47.580 AUD30.0930.79CAD29.0329.78SGD23.0723.87CHF30.831.81JPY0.32490.3347SEK4.014.59NZD23.8724.6THB0.85290.9923PHP0.66050.7954IDR0.002570.00339EUR37.4438.49KRW0.025520.02948CNY4.5650 4.7610 VND0.00120.00149
249
20130107USD28.655 29.197 HKD3.6080 3.7820 MYR8.10410.201GBP45.420 47.400 AUD30.0530.75CAD2929.75SGD23.0223.82CHF30.631.6JPY0.32320.3329SEK3.994.56NZD23.6924.42THB0.85190.9912PHP0.65960.7944IDR0.002570.00339EUR37.238.24KRW0.025480.02944CNY4.5580 4.7540 VND0.00120.00149
250
20130104USD28.660 29.202 HKD3.6080 3.7820 MYR8.09110.185GBP45.480 47.460 AUD29.9430.64CAD28.9129.66SGD23.0723.87CHF30.5631.56JPY0.32220.3318SEK44.57NZD23.5124.22THB0.85160.9909PHP0.65950.7942IDR0.002570.00339EUR37.1338.17KRW0.025490.02945CNY4.5580 4.7540 VND0.00120.00149
251
20130103USD28.645 29.187 HKD3.6060 3.7800 MYR8.12410.227GBP45.930 47.930 AUD30.1130.81CAD29.0629.81SGD23.1923.99CHF30.831.81JPY0.32550.3353SEK4.014.59NZD23.8124.54THB0.85470.9944PHP0.66140.7965IDR0.002570.00339EUR37.4738.52KRW0.025520.02948CNY4.5560 4.7520 VND0.00120.00149
252
20130102USD28.650 29.192 HKD3.6060 3.7800 MYR8.11610.216GBP46.200 48.220 AUD30.0530.75CAD29.0129.76SGD23.2424.04CHF31.1832.2JPY0.32530.3351SEK4.054.64NZD23.8624.59THB0.85390.9935PHP0.66020.7951IDR0.002570.00339EUR37.8638.92KRW0.025480.02944CNY4.5570 4.7520 VND0.00120.00149

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率