2013年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQ
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20131231USD29.755 29.855 HKD3.8130 3.8730 GBP49.070 49.490 AUD26.4726.7CAD27.928.12SGD23.4923.67CHF33.3433.63JPY0.28190.2859ZAR2.82.9SEK4.594.69NZD24.3824.58THB0.89350.9335EUR40.8941.29CNY4.8940 4.9440
5
20131230USD29.850 29.950 HKD3.8260 3.8860 GBP49.120 49.540 AUD26.3526.58CAD27.8128.03SGD23.4823.66CHF33.3933.68JPY0.28180.2858ZAR2.812.91SEK4.544.64NZD24.2624.46THB0.89320.9332EUR40.9441.34CNY4.9010 4.9510
6
20131227USD29.910 30.010 HKD3.8330 3.8930 GBP49.160 49.580 AUD26.6226.85CAD28.1128.33SGD23.5623.74CHF33.4433.73JPY0.28420.2882ZAR2.852.95SEK4.554.65NZD24.4324.63THB0.89750.9375EUR41.0441.44CNY4.9070 4.9570
7
20131226USD29.950 30.050 HKD3.8380 3.8980 GBP48.940 49.360 AUD26.5326.76CAD28.0928.31SGD23.5723.75CHF33.3133.6JPY0.28440.2884ZAR2.852.95SEK4.534.63NZD24.424.6THB0.89830.9383EUR40.8641.26CNY4.9150 4.9650
8
20131225USD29.930 30.030 HKD3.8350 3.8950 GBP48.820 49.240 AUD26.6526.88CAD28.1228.34SGD23.5723.75CHF33.3133.6JPY0.28520.2892ZAR2.852.95SEK4.514.61NZD24.4524.65THB0.90010.9401EUR40.8141.21CNY4.9120 4.9620
9
20131224USD29.940 30.040 HKD3.8370 3.8970 GBP48.830 49.250 AUD26.6226.85CAD28.1228.34SGD23.5823.76CHF33.3733.66JPY0.28590.2899ZAR2.852.95SEK4.524.62NZD24.4524.65THB0.90080.9408EUR40.8541.25CNY4.9150 4.9650
10
20131223USD29.915 30.015 HKD3.8340 3.8940 GBP48.830 49.250 AUD26.6426.87CAD28.0528.27SGD23.5923.77CHF33.2933.58JPY0.28620.2902ZAR2.852.95SEK4.514.61NZD24.4824.68THB0.90130.9413EUR40.8141.21CNY4.9120 4.9620
11
20131220USD29.870 29.970 HKD3.8280 3.8880 GBP48.700 49.120 AUD26.4126.64CAD27.9128.13SGD23.5323.71CHF33.1133.4JPY0.28460.2886ZAR2.822.92SEK4.494.59NZD24.4224.62THB0.90160.9416EUR40.5840.98CNY4.9020 4.9520
12
20131219USD29.770 29.870 HKD3.8160 3.8760 GBP48.650 49.070 AUD26.2826.51CAD27.7227.94SGD23.5123.69CHF33.233.49JPY0.28490.2889ZAR2.842.94SEK4.514.61NZD24.3224.52THB0.90620.9462EUR40.6241.02CNY4.8850 4.9350
13
20131218USD29.630 29.730 HKD3.7980 3.8580 GBP48.140 48.560 AUD26.3326.56CAD27.8728.09SGD23.523.68CHF33.3533.64JPY0.28620.2902ZAR2.822.92SEK4.494.59NZD24.424.6THB0.90470.9447EUR40.6841.08CNY4.8640 4.9140
14
20131217USD29.585 29.685 HKD3.7920 3.8520 GBP48.150 48.570 AUD26.3826.61CAD27.8928.11SGD23.523.68CHF33.2933.58JPY0.28590.2899ZAR2.842.94SEK4.484.58NZD24.4124.61THB0.90830.9483EUR40.6341.03CNY4.8570 4.9070
15
20131216USD29.580 29.680 HKD3.7910 3.8510 GBP48.170 48.590 AUD26.4126.64CAD27.8928.11SGD23.523.68CHF33.233.49JPY0.2860.29ZAR2.832.93SEK4.474.57NZD24.4524.65THB0.910.95EUR40.5640.96CNY4.8540 4.9040
16
20131213USD29.545 29.645 HKD3.7870 3.8470 GBP48.140 48.560 AUD26.3226.55CAD27.7127.93SGD23.4723.65CHF33.1533.44JPY0.28370.2877ZAR2.82.9SEK4.434.53NZD24.3124.51THB0.90810.9481EUR40.5140.91CNY4.8470 4.8970
17
20131212USD29.550 29.650 HKD3.7870 3.8470 GBP48.350 48.770 AUD26.6526.88CAD27.8628.08SGD23.5523.73CHF33.2533.54JPY0.28590.2899ZAR2.82.9SEK4.484.58NZD24.4424.64THB0.90720.9472EUR40.6641.06CNY4.8480 4.8980
18
20131211USD29.530 29.630 HKD3.7850 3.8450 GBP48.400 48.820 AUD26.8627.09CAD27.7627.98SGD23.5823.76CHF33.1933.48JPY0.28660.2906ZAR2.812.91SEK4.484.58NZD24.3624.56THB0.90720.9472EUR40.5340.93CNY4.8470 4.8970
19
20131210USD29.520 29.620 HKD3.7830 3.8430 GBP48.440 48.860 AUD26.7526.98CAD27.727.92SGD23.5523.73CHF33.0833.37JPY0.28450.2885ZAR2.812.91SEK4.484.58NZD24.3924.59THB0.90670.9467EUR40.4640.86CNY4.8500 4.9000
20
20131209USD29.530 29.630 HKD3.7840 3.8440 GBP48.190 48.610 AUD26.7626.99CAD27.6527.87SGD23.5423.72CHF32.9933.28JPY0.2850.289ZAR2.822.92SEK4.494.59NZD24.4424.64THB0.90470.9447EUR40.3440.74CNY4.8520 4.9020
21
20131206USD29.530 29.630 HKD3.7840 3.8440 GBP48.120 48.540 AUD26.6726.9CAD27.6327.85SGD23.523.68CHF32.833.09JPY0.28760.2916ZAR2.782.88SEK4.54.6NZD24.1324.33THB0.89990.9399EUR40.2140.61CNY4.8440 4.8940
22
20131205USD29.550 29.650 HKD3.7870 3.8470 GBP48.350 48.770 AUD26.6826.91CAD27.6427.86SGD23.5123.69CHF32.7233.01JPY0.28840.2924ZAR2.782.88SEK4.514.61NZD24.2224.42THB0.90350.9435EUR40.1340.53CNY4.8410 4.8910
23
20131204USD29.530 29.630 HKD3.7850 3.8450 GBP48.240 48.660 AUD26.5926.82CAD27.6227.84SGD23.4723.65CHF32.4932.78JPY0.28590.2899ZAR2.812.91SEK4.54.6NZD24.124.3THB0.9030.943EUR39.9540.35CNY4.8360 4.8860
24
20131203USD29.540 29.640 HKD3.7860 3.8460 GBP48.290 48.710 AUD26.7827.01CAD27.7127.93SGD23.4823.66CHF32.4232.71JPY0.28510.2891ZAR2.822.92SEK4.474.57NZD24.1124.31THB0.90420.9442EUR39.940.3CNY4.8360 4.8860
25
20131202USD29.510 29.610 HKD3.7820 3.8420 GBP48.330 48.750 AUD26.9627.19CAD27.7327.95SGD23.5123.69CHF32.5132.8JPY0.28630.2903ZAR2.872.97SEK4.54.6NZD24.1824.38THB0.90480.9448EUR40.0340.43CNY4.8320 4.8820
26
20131129USD29.540 29.640 HKD3.7860 3.8460 GBP48.130 48.550 AUD26.827.03CAD27.8328.05SGD23.4923.67CHF32.5232.81JPY0.28740.2914ZAR2.862.96SEK4.474.57NZD23.9124.11THB0.90680.9468EUR40.0740.47CNY4.8340 4.8840
27
20131128USD29.550 29.650 HKD3.7880 3.8480 GBP48.130 48.550 AUD26.927.13CAD27.8728.09SGD23.523.68CHF32.4932.78JPY0.28760.2916ZAR2.852.95SEK4.464.56NZD24.0624.26THB0.90520.9452EUR40.0440.44CNY4.8390 4.8890
28
20131127USD29.555 29.655 HKD3.7890 3.8490 GBP47.790 48.210 AUD26.8327.06CAD27.9328.15SGD23.5523.73CHF32.4832.77JPY0.28920.2932ZAR2.872.97SEK4.464.56NZD24.1124.31THB0.90650.9465EUR4040.4CNY4.8410 4.8910
29
20131126USD29.545 29.645 HKD3.7870 3.8470 GBP47.650 48.070 AUD27.0727.3CAD27.9828.2SGD23.5823.76CHF32.3732.66JPY0.28970.2937ZAR2.882.98SEK4.474.57NZD24.3424.54THB0.91010.9501EUR39.8840.28CNY4.8430 4.8930
30
20131125USD29.540 29.640 HKD3.7860 3.8460 GBP47.760 48.180 AUD26.9227.15CAD27.8828.1SGD23.5423.72CHF32.432.69JPY0.28880.2928ZAR2.892.99SEK4.454.55NZD24.1824.38THB0.91010.9501EUR39.8740.27CNY4.8420 4.8920
31
20131122USD29.520 29.620 HKD3.7840 3.8440 GBP47.720 48.140 AUD27.0527.28CAD27.9328.15SGD23.5623.74CHF32.2232.51JPY0.29090.2949ZAR2.882.98SEK4.414.51NZD24.2224.42THB0.91370.9537EUR39.6840.08CNY4.8420 4.8920
32
20131121USD29.515 29.615 HKD3.7830 3.8430 GBP47.380 47.800 AUD27.3727.6CAD28.1328.35SGD23.5823.76CHF32.0532.34JPY0.29160.2956ZAR2.862.96SEK4.394.49NZD24.2724.47THB0.91480.9548EUR39.4439.84CNY4.8450 4.8950
33
20131120USD29.460 29.560 HKD3.7760 3.8360 GBP47.410 47.830 AUD27.5927.82CAD28.0928.31SGD23.6323.81CHF32.2632.55JPY0.29320.2972ZAR2.852.95SEK4.414.51NZD24.5124.71THB0.9160.956EUR39.7540.15CNY4.8390 4.8890
34
20131119USD29.415 29.515 HKD3.7700 3.8300 GBP47.280 47.700 AUD27.6527.88CAD28.1628.38SGD23.5923.77CHF32.1632.45JPY0.29330.2973ZAR2.872.97SEK4.414.51NZD24.5224.72THB0.91750.9575EUR39.6540.05CNY4.8310 4.8810
35
20131118USD29.470 29.570 HKD3.7770 3.8370 GBP47.430 47.850 AUD27.6827.91CAD28.228.42SGD23.623.78CHF32.1532.44JPY0.29340.2974ZAR2.862.96SEK4.414.51NZD24.6524.85THB0.91970.9597EUR39.6740.07CNY4.8370 4.8870
36
20131115USD29.520 29.620 HKD3.7830 3.8430 GBP47.380 47.800 AUD27.4927.72CAD28.1528.37SGD23.623.78CHF32.0632.35JPY0.29310.2971ZAR2.852.95SEK4.44.5NZD24.4324.63THB0.92040.9604EUR39.5739.97CNY4.8410 4.8910
37
20131114USD29.515 29.615 HKD3.7830 3.8430 GBP47.220 47.640 AUD27.4727.7CAD28.1228.34SGD23.6323.81CHF32.1232.41JPY0.29450.2985ZAR2.832.93SEK4.384.48NZD24.3524.55THB0.92260.9626EUR39.640CNY4.8400 4.8900
38
20131113USD29.540 29.640 HKD3.7860 3.8460 GBP46.800 47.220 AUD27.3927.62CAD28.1128.33SGD23.623.78CHF32.0732.36JPY0.29530.2993ZAR2.812.91SEK4.44.5NZD24.2224.42THB0.92150.9615EUR39.5339.93CNY4.8410 4.8910
39
20131112USD29.510 29.610 HKD3.7820 3.8420 GBP46.940 47.360 AUD27.4727.7CAD28.0828.3SGD23.5823.76CHF31.9332.22JPY0.29460.2986ZAR2.82.9SEK4.444.54NZD24.1824.38THB0.92170.9617EUR39.3739.77CNY4.8370 4.8870
40
20131111USD29.460 29.560 HKD3.7760 3.8360 GBP47.050 47.470 AUD27.5827.81CAD28.0828.3SGD23.5523.73CHF31.8532.14JPY0.29620.3002ZAR2.812.91SEK4.434.53NZD24.3324.53THB0.91660.9566EUR39.2839.68CNY4.8300 4.8800
41
20131108USD29.365 29.465 HKD3.7640 3.8240 GBP47.150 47.570 AUD27.7327.96CAD28.0128.23SGD23.5723.75CHF31.9432.23JPY0.29770.3017ZAR2.822.92SEK4.464.56NZD24.4524.65THB0.92140.9614EUR39.2739.67CNY4.8130 4.8630
42
20131107USD29.360 29.460 HKD3.7640 3.8240 GBP47.110 47.530 AUD27.7828.01CAD28.1328.35SGD23.5923.77CHF32.1132.4JPY0.29610.3001ZAR2.822.92SEK4.484.58NZD24.5424.74THB0.92490.9649EUR39.5739.97CNY4.8090 4.8590
43
20131106USD29.365 29.465 HKD3.7640 3.8240 GBP47.070 47.490 AUD27.8628.09CAD28.0428.26SGD23.5723.75CHF32.1132.4JPY0.29650.3005ZAR2.842.94SEK4.474.57NZD24.5424.74THB0.92460.9646EUR39.5139.91CNY4.8080 4.8580
44
20131105USD29.345 29.445 HKD3.7620 3.8220 GBP46.750 47.170 AUD27.7828.01CAD28.0228.24SGD23.5823.76CHF32.0832.37JPY0.29730.3013ZAR2.852.95SEK4.464.56NZD24.2524.45THB0.92560.9656EUR39.4639.86CNY4.8050 4.8550
45
20131104USD29.370 29.470 HKD3.7650 3.8250 GBP46.700 47.120 AUD27.8428.07CAD28.1528.37SGD23.6123.79CHF32.132.39JPY0.29630.3003ZAR2.852.95SEK4.464.56NZD24.3124.51THB0.92610.9661EUR39.5139.91CNY4.8080 4.8580
46
20131101USD29.360 29.460 HKD3.7630 3.8230 GBP46.890 47.310 AUD27.7728CAD28.128.32SGD23.5923.77CHF32.2332.52JPY0.29780.3018ZAR2.882.98SEK4.474.57NZD24.2524.45THB0.9280.968EUR39.6640.06CNY4.8050 4.8550
47
20131031USD29.345 29.445 HKD3.7610 3.8210 GBP46.900 47.320 AUD27.828.03CAD27.9728.19SGD23.6523.83CHF32.4832.77JPY0.29690.3009ZAR2.913.01SEK4.544.64NZD24.1524.35THB0.92910.9691EUR40.0940.49CNY4.8060 4.8560
48
20131030USD29.340 29.440 HKD3.7600 3.8200 GBP46.950 47.370 AUD27.8128.04CAD27.9928.21SGD23.6423.82CHF32.532.79JPY0.29710.3011ZAR2.933.03SEK4.564.66NZD24.2124.41THB0.93060.9706EUR40.1940.59CNY4.8070 4.8570
49
20131029USD29.360 29.460 HKD3.7630 3.8230 GBP47.140 47.560 AUD27.8628.09CAD28.0728.29SGD23.6623.84CHF32.6732.96JPY0.29970.3037ZAR2.943.04SEK4.584.68NZD24.224.4THB0.9320.972EUR40.3240.72CNY4.8110 4.8610
50
20131028USD29.350 29.450 HKD3.7610 3.8210 GBP47.420 47.840 AUD28.1228.35CAD28.0528.27SGD23.723.88CHF32.7633.05JPY0.29940.3034ZAR2.953.05SEK4.614.71NZD24.3324.53THB0.93120.9712EUR40.440.8CNY4.8120 4.8620
51
20131025USD29.335 29.435 HKD3.7590 3.8190 GBP47.450 47.870 AUD28.0628.29CAD28.0428.26SGD23.6823.86CHF32.8333.12JPY0.30090.3049ZAR2.953.05SEK4.64.7NZD24.3224.52THB0.92980.9698EUR40.4140.81CNY4.8120 4.8620
52
20131024USD29.345 29.445 HKD3.7610 3.8210 GBP47.380 47.800 AUD28.1928.42CAD28.228.42SGD23.6623.84CHF32.833.09JPY0.29980.3038ZAR2.963.06SEK4.574.67NZD24.5524.75THB0.92770.9677EUR40.3340.73CNY4.8090 4.8590
53
20131023USD29.335 29.435 HKD3.7600 3.8200 GBP47.290 47.710 AUD28.2228.45CAD28.3328.55SGD23.6123.79CHF32.6532.94JPY0.29980.3038ZAR2.963.06SEK4.564.66NZD24.5824.78THB0.92740.9674EUR40.2340.63CNY4.8030 4.8530
54
20131022USD29.330 29.430 HKD3.7590 3.8190 GBP47.200 47.620 AUD28.2728.5CAD28.4228.64SGD23.623.78CHF32.3832.67JPY0.29690.3009ZAR2.943.04SEK4.544.64NZD24.7324.93THB0.92920.9692EUR39.9940.39CNY4.8000 4.8500
55
20131021USD29.350 29.450 HKD3.7620 3.8220 GBP47.370 47.790 AUD28.3128.54CAD28.4528.67SGD23.623.78CHF32.3932.68JPY0.29780.3018ZAR2.943.04SEK4.534.63NZD24.8125.01THB0.93090.9709EUR4040.4CNY4.8030 4.8530
56
20131018USD29.340 29.440 HKD3.7600 3.8200 GBP47.380 47.800 AUD28.2128.44CAD28.4628.68SGD23.6623.84CHF32.4232.71JPY0.29820.3022ZAR2.943.04SEK4.544.64NZD24.8225.02THB0.93210.9721EUR40.0240.42CNY4.8000 4.8500
57
20131017USD29.350 29.450 HKD3.7610 3.8210 GBP47.050 47.470 AUD28.128.33CAD28.4428.66SGD23.623.78CHF32.3632.65JPY0.29850.3025ZAR2.943.04SEK4.524.62NZD24.7724.97THB0.93260.9726EUR39.940.3CNY4.7990 4.8490
58
20131016USD29.360 29.460 HKD3.7620 3.8220 GBP46.860 47.280 AUD27.9228.15CAD28.2428.46SGD23.5823.76CHF32.0532.34JPY0.2970.301ZAR2.913.01SEK4.474.57NZD24.6824.88THB0.92560.9656EUR39.5739.97CNY4.7980 4.8480
59
20131015USD29.315 29.415 HKD3.7560 3.8160 GBP46.720 47.140 AUD27.9128.14CAD28.2828.5SGD23.5523.73CHF32.1132.4JPY0.29650.3005ZAR2.923.02SEK4.54.6NZD24.5524.75THB0.92450.9645EUR39.6340.03CNY4.7910 4.8410
60
20131014USD29.335 29.435 HKD3.7590 3.8190 GBP46.760 47.180 AUD27.6927.92CAD28.2828.5SGD23.523.68CHF32.132.39JPY0.2970.301ZAR2.923.02SEK4.494.59NZD24.4924.69THB0.92270.9627EUR39.6640.06CNY4.7880 4.8380
61
20131011USD29.330 29.430 HKD3.7580 3.8180 GBP46.800 47.220 AUD27.7127.94CAD28.1628.38SGD23.4723.65CHF32.1932.48JPY0.29690.3009ZAR2.923.02SEK4.484.58NZD24.3824.58THB0.92350.9635EUR39.6540.05CNY4.7850 4.8350
62
20131009USD29.385 29.485 HKD3.7660 3.8260 GBP47.020 47.440 AUD27.6627.89CAD28.2828.5SGD23.4223.6CHF32.2432.53JPY0.30050.3045ZAR2.93SEK4.524.62NZD24.324.5THB0.92070.9607EUR39.6240.02CNY4.7910 4.8410
63
20131008USD29.370 29.470 HKD3.7640 3.8240 GBP47.080 47.500 AUD27.6827.91CAD28.3928.61SGD23.4723.65CHF32.3332.62JPY0.3010.305ZAR2.93SEK4.544.64NZD24.324.5THB0.92310.9631EUR39.7340.13CNY4.7890 4.8390
64
20131007USD29.365 29.465 HKD3.7630 3.8230 GBP47.000 47.420 AUD27.5427.77CAD28.3928.61SGD23.4723.65CHF32.432.69JPY0.30160.3056ZAR2.882.98SEK4.534.63NZD24.2724.47THB0.9220.962EUR39.7540.15CNY4.7910 4.8410
65
20131004USD29.305 29.405 HKD3.7550 3.8150 GBP47.150 47.570 AUD27.5827.81CAD28.328.52SGD23.4623.64CHF32.4932.78JPY0.30040.3044ZAR2.892.99SEK4.574.67NZD24.2724.47THB0.92240.9624EUR39.7940.19CNY4.7810 4.8310
66
20131003USD29.370 29.470 HKD3.7630 3.8230 GBP47.470 47.890 AUD27.4927.72CAD28.3828.6SGD23.4523.63CHF32.4832.77JPY0.29870.3027ZAR2.892.99SEK4.584.68NZD24.3824.58THB0.92640.9664EUR39.8340.23CNY4.7900 4.8400
67
20131002USD29.455 29.555 HKD3.7740 3.8340 GBP47.610 48.030 AUD27.4727.7CAD28.4128.63SGD23.4723.65CHF32.4632.75JPY0.30110.3051ZAR2.872.97SEK4.574.67NZD24.1624.36THB0.92670.9667EUR39.7240.12CNY4.8000 4.8500
68
20131001USD29.460 29.560 HKD3.7750 3.8350 GBP47.730 48.150 AUD27.6927.92CAD28.5628.78SGD23.523.68CHF32.632.89JPY0.29940.3034ZAR2.913.01SEK4.584.68NZD24.4624.66THB0.93280.9728EUR39.8540.25CNY4.8000 4.8500
69
20130930USD29.520 29.620 HKD3.7830 3.8430 GBP47.510 47.930 AUD27.427.63CAD28.5728.79SGD23.4523.63CHF32.4732.76JPY0.30010.3041ZAR2.872.97SEK4.554.65NZD24.3624.56THB0.92820.9682EUR39.7240.12CNY4.8080 4.8580
70
20130927USD29.490 29.590 HKD3.7790 3.8390 GBP47.310 47.730 AUD27.4327.66CAD28.5228.74SGD23.4423.62CHF32.3532.64JPY0.29780.3018ZAR2.892.99SEK4.554.65NZD24.424.6THB0.92950.9695EUR39.6840.08CNY4.8020 4.8520
71
20130926USD29.520 29.620 HKD3.7830 3.8430 GBP47.380 47.800 AUD27.6827.91CAD28.5728.79SGD23.523.68CHF32.3632.65JPY0.29690.3009ZAR2.923.02SEK4.564.66NZD24.4324.63THB0.93440.9744EUR39.7740.17CNY4.8080 4.8580
72
20130925USD29.520 29.620 HKD3.7830 3.8430 GBP47.110 47.530 AUD27.5727.8CAD28.5928.81SGD23.4723.65CHF32.2832.57JPY0.29820.3022ZAR2.963.06SEK4.574.67NZD24.2524.45THB0.92820.9682EUR39.6940.09CNY4.8090 4.8590
73
20130924USD29.495 29.595 HKD3.7800 3.8400 GBP47.140 47.560 AUD27.6827.91CAD28.6328.85SGD23.523.68CHF32.2832.57JPY0.29610.3001ZAR2.963.06SEK4.584.68NZD24.4624.66THB0.93010.9701EUR39.740.1CNY4.8060 4.8560
74
20130923USD29.490 29.590 HKD3.7790 3.8390 GBP47.200 47.620 AUD27.7127.94CAD28.5928.81SGD23.5123.69CHF32.2132.5JPY0.29660.3006ZAR2.953.05SEK4.64.7NZD24.6424.84THB0.9310.971EUR39.7240.12CNY4.8070 4.8570
75
20130918USD29.630 29.730 HKD3.7970 3.8570 GBP47.070 47.490 AUD27.6827.91CAD28.7328.95SGD23.4823.66CHF31.8832.17JPY0.29760.3016ZAR2.973.07SEK4.554.65NZD24.3524.55THB0.92110.9611EUR39.4339.83CNY4.8310 4.8810
76
20130917USD29.605 29.705 HKD3.7940 3.8540 GBP47.030 47.450 AUD27.5227.75CAD28.6128.83SGD23.4123.59CHF31.8532.14JPY0.29690.3009ZAR2.973.07SEK4.534.63NZD24.1724.37THB0.91760.9576EUR39.3939.79CNY4.8270 4.8770
77
20130916USD29.580 29.680 HKD3.7910 3.8510 GBP47.030 47.450 AUD27.627.83CAD28.6928.91SGD23.4123.59CHF31.8832.17JPY0.29790.3019ZAR2.983.08SEK4.514.61NZD24.2224.42THB0.92070.9607EUR39.3939.79CNY4.8220 4.8720
78
20130914USD29.680 29.780 HKD3.8030 3.8630 GBP46.990 47.410 AUD27.3927.62CAD28.6228.84SGD23.3423.52CHF31.8132.1JPY0.29740.3014ZAR2.943.04SEK4.494.59NZD24.0524.25THB0.91930.9593EUR39.3339.73CNY4.8400 4.8900
79
20130913USD29.660 29.760 HKD3.8010 3.8610 GBP46.780 47.200 AUD27.3727.6CAD28.6428.86SGD23.3223.5CHF31.7632.05JPY0.2960.3ZAR2.943.04SEK4.54.6NZD24.0224.22THB0.91780.9578EUR39.339.7CNY4.8360 4.8860
80
20130912USD29.635 29.735 HKD3.7980 3.8580 GBP46.710 47.130 AUD27.3527.58CAD28.6628.88SGD23.3223.5CHF31.7432.03JPY0.29620.3002ZAR2.953.05SEK4.514.61NZD24.0624.26THB0.92120.9612EUR39.3139.71CNY4.8330 4.8830
81
20130911USD29.670 29.770 HKD3.8020 3.8620 GBP46.540 46.960 AUD27.4727.7CAD28.628.82SGD23.3223.5CHF31.6331.92JPY0.29440.2984ZAR2.933.03SEK4.494.59NZD23.7523.95THB0.91110.9511EUR39.239.6CNY4.8380 4.8880
82
20130910USD29.630 29.730 HKD3.7970 3.8570 GBP46.390 46.810 AUD27.3327.56CAD28.528.72SGD23.2823.46CHF31.6331.92JPY0.29460.2986ZAR2.923.02SEK4.484.58NZD23.723.9THB0.90730.9473EUR39.1539.55CNY4.8320 4.8820
83
20130909USD29.700 29.800 HKD3.8050 3.8650 GBP46.390 46.810 AUD27.2727.5CAD28.5328.75SGD23.2823.46CHF31.5531.84JPY0.29680.3008ZAR2.933.03SEK4.434.53NZD23.7323.93THB0.90640.9464EUR39.0139.41CNY4.8430 4.8930
84
20130906USD29.750 29.850 HKD3.8120 3.8720 GBP46.270 46.690 AUD27.1427.37CAD28.3728.59SGD23.2223.4CHF31.431.69JPY0.29740.3014ZAR2.882.98SEK4.434.53NZD23.5723.77THB0.9050.945EUR38.9139.31CNY4.8480 4.8980
85
20130905USD29.750 29.850 HKD3.8120 3.8720 GBP46.310 46.730 AUD27.1427.37CAD28.2728.49SGD23.2523.43CHF31.5431.83JPY0.29610.3001ZAR2.862.96SEK4.444.54NZD23.3923.59THB0.90830.9483EUR39.0839.48CNY4.8480 4.8980
86
20130904USD29.750 29.850 HKD3.8120 3.8720 GBP46.220 46.640 AUD27.1427.37CAD28.2128.43SGD23.2623.44CHF31.6331.92JPY0.29730.3013ZAR2.862.96SEK4.454.55NZD23.3423.54THB0.910.95EUR39.0239.42CNY4.8480 4.8980
87
20130903USD29.780 29.880 HKD3.8160 3.8760 GBP46.240 46.660 AUD26.8127.04CAD28.1828.4SGD23.2923.47CHF31.6931.98JPY0.29760.3016ZAR2.862.96SEK4.474.57NZD23.2123.41THB0.91410.9541EUR39.139.5CNY4.8530 4.9030
88
20130902USD29.770 29.870 HKD3.8150 3.8750 GBP46.170 46.590 AUD26.6726.9CAD28.1828.4SGD23.3323.51CHF31.8132.1JPY0.29830.3023ZAR2.882.98SEK4.464.56NZD23.2223.42THB0.91410.9541EUR39.239.6CNY4.8510 4.9010
89
20130830USD29.875 29.975 HKD3.8280 3.8880 GBP46.250 46.670 AUD26.6426.87CAD28.3228.54SGD23.4223.6CHF32.0132.3JPY0.30320.3072ZAR2.852.95SEK4.494.59NZD23.1923.39THB0.91630.9563EUR39.4139.81CNY4.8670 4.9170
90
20130829USD29.910 30.010 HKD3.8330 3.8930 GBP46.270 46.690 AUD26.726.93CAD28.4228.64SGD23.3523.53CHF32.1332.42JPY0.30330.3073ZAR2.862.96SEK4.524.62NZD23.2523.45THB0.91510.9551EUR39.5339.93CNY4.8710 4.9210
91
20130828USD29.930 30.030 HKD3.8350 3.8950 GBP46.320 46.740 AUD26.6526.88CAD28.4328.65SGD23.3123.49CHF32.4732.76JPY0.30560.3096ZAR2.832.93SEK4.584.68NZD23.1823.38THB0.91430.9543EUR39.9240.32CNY4.8750 4.9250
92
20130827USD29.930 30.030 HKD3.8350 3.8950 GBP46.400 46.820 AUD26.7326.96CAD28.3728.59SGD23.2723.45CHF32.4732.76JPY0.30440.3084ZAR2.842.94SEK4.554.65NZD23.2423.44THB0.9170.957EUR39.9240.32CNY4.8780 4.9280
93
20130826USD29.920 30.020 HKD3.8340 3.8940 GBP46.460 46.880 AUD26.9427.17CAD28.428.62SGD23.3223.5CHF32.2832.57JPY0.30220.3062ZAR2.882.98SEK4.564.66NZD23.3723.57THB0.92340.9634EUR39.8740.27CNY4.8770 4.9270
94
20130823USD29.930 30.030 HKD3.8360 3.8960 GBP46.520 46.940 AUD26.8327.06CAD28.3228.54SGD23.323.48CHF32.2432.53JPY0.30080.3048ZAR2.882.98SEK4.544.64NZD23.2823.48THB0.92240.9624EUR39.8140.21CNY4.8770 4.9270
95
20130822USD29.930 30.030 HKD3.8350 3.8950 GBP46.580 47.000 AUD26.927.13CAD28.528.72SGD23.3123.49CHF32.2932.58JPY0.30330.3073ZAR2.862.96SEK4.534.63NZD23.4323.63THB0.92080.9608EUR39.8340.23CNY4.8770 4.9270
96
20130821USD29.910 30.010 HKD3.8330 3.8930 GBP46.750 47.170 AUD26.927.13CAD28.6328.85SGD23.3523.53CHF32.4832.77JPY0.30590.3099ZAR2.892.99SEK4.554.65NZD23.5823.78THB0.92770.9677EUR39.9540.35CNY4.8720 4.9220
97
20130820USD29.920 30.020 HKD3.8340 3.8940 GBP46.720 47.140 AUD2727.23CAD28.8429.06SGD23.3723.55CHF32.3732.66JPY0.30690.3109ZAR2.93SEK4.554.65NZD23.7923.99THB0.9320.972EUR39.840.2CNY4.8730 4.9230
98
20130819USD29.915 30.015 HKD3.8340 3.8940 GBP46.680 47.100 AUD27.4827.71CAD28.9329.15SGD23.4523.63CHF32.1732.46JPY0.30510.3091ZAR2.923.02SEK4.554.65NZD24.2924.49THB0.94030.9803EUR39.7540.15CNY4.8750 4.9250
99
20130816USD29.890 29.990 HKD3.8310 3.8910 GBP46.610 47.030 AUD27.3827.61CAD28.9529.17SGD23.523.68CHF32.1632.45JPY0.30560.3096ZAR2.963.06SEK4.564.66NZD24.1524.35THB0.9420.982EUR39.7640.16CNY4.8760 4.9260
100
20130815USD29.905 30.005 HKD3.8320 3.8920 GBP46.350 46.770 AUD27.3727.6CAD28.9529.17SGD23.523.68CHF31.9632.25JPY0.3040.308ZAR2.973.07SEK4.574.67NZD24.1224.32THB0.94310.9831EUR39.6240.02CNY4.8760 4.9260
101
20130814USD29.915 30.015 HKD3.8330 3.8930 GBP46.050 46.470 AUD27.1827.41CAD28.8429.06SGD23.5223.7CHF31.8732.16JPY0.30320.3072ZAR2.963.06SEK4.554.65NZD23.8624.06THB0.94150.9815EUR39.5639.96CNY4.8730 4.9230
102
20130813USD29.900 30.000 HKD3.8310 3.8910 GBP46.120 46.540 AUD27.2427.47CAD28.9129.13SGD23.623.78CHF32.1332.42JPY0.30440.3084ZAR2.983.08SEK4.554.65NZD23.8524.05THB0.94320.9832EUR39.6240.02CNY4.8680 4.9180
103
20130812USD29.900 30.000 HKD3.8310 3.8910 GBP46.140 46.560 AUD27.327.53CAD28.9429.16SGD23.6523.83CHF32.2132.5JPY0.30750.3115ZAR33.1SEK4.554.65NZD23.8724.07THB0.94490.9849EUR39.6640.06CNY4.8690 4.9190
104
20130809USD29.885 29.985 HKD3.8300 3.8900 GBP46.320 46.740 AUD27.2527.48CAD28.9129.13SGD23.6923.87CHF32.3732.66JPY0.30770.3117ZAR3.013.11SEK4.574.67NZD23.8724.07THB0.94360.9836EUR39.8540.25CNY4.8690 4.9190
105
20130808USD29.880 29.980 HKD3.8280 3.8880 GBP46.200 46.620 AUD26.9727.2CAD28.6328.85SGD23.6323.81CHF32.3532.64JPY0.3090.313ZAR2.993.09SEK4.564.66NZD23.7323.93THB0.94230.9823EUR39.7540.15CNY4.8690 4.9190
106
20130807USD29.895 29.995 HKD3.8300 3.8900 GBP45.640 46.060 AUD26.6226.85CAD28.6628.88SGD23.5123.69CHF32.1232.41JPY0.30720.3112ZAR2.973.07SEK4.54.6NZD23.5623.76THB0.93790.9779EUR39.5839.98CNY4.8690 4.9190
107
20130806USD29.900 30.000 HKD3.8310 3.8910 GBP45.790 46.210 AUD26.827.03CAD28.829.02SGD23.5423.72CHF32.1132.4JPY0.30250.3065ZAR2.993.09SEK4.514.61NZD23.4523.65THB0.93830.9783EUR39.5239.92CNY4.8680 4.9180
108
20130805USD29.900 30.000 HKD3.8310 3.8910 GBP45.660 46.080 AUD26.5526.78CAD28.7428.96SGD23.5523.73CHF32.1132.4JPY0.30240.3064ZAR33.1SEK4.54.6NZD23.2923.49THB0.94040.9804EUR39.6140.01CNY4.8660 4.9160
109
20130802USD29.950 30.050 HKD3.8370 3.8970 GBP45.210 45.630 AUD26.626.83CAD28.8329.05SGD23.4223.6CHF31.8632.15JPY0.29930.3033ZAR2.963.06SEK4.54.6NZD23.5323.73THB0.94050.9805EUR39.4639.86CNY4.8700 4.9200
110
20130801USD29.950 30.050 HKD3.8380 3.8980 GBP45.280 45.700 AUD26.827.03CAD29.0229.24SGD23.4923.67CHF32.0932.38JPY0.30230.3063ZAR2.983.08SEK4.534.63NZD23.7623.96THB0.94250.9825EUR39.539.9CNY4.8680 4.9180
111
20130731USD29.930 30.030 HKD3.8350 3.8950 GBP45.470 45.890 AUD26.9927.22CAD2929.22SGD23.4923.67CHF32.1932.48JPY0.30460.3086ZAR33.1SEK4.534.63NZD23.8724.07THB0.94170.9817EUR39.6540.05CNY4.8620 4.9120
112
20130730USD29.880 29.980 HKD3.8280 3.8880 GBP45.750 46.170 AUD27.0327.26CAD2929.22SGD23.5323.71CHF32.0432.33JPY0.3030.307ZAR3.013.11SEK4.554.65NZD23.8424.04THB0.94240.9824EUR39.5439.94CNY4.8530 4.9030
113
20130729USD29.875 29.975 HKD3.8270 3.8870 GBP45.830 46.250 AUD27.5327.76CAD29.0329.25SGD23.5423.72CHF32.0332.32JPY0.30350.3075ZAR33.1SEK4.584.68NZD24.0724.27THB0.94390.9839EUR39.5139.91CNY4.8520 4.9020
114
20130726USD29.880 29.980 HKD3.8280 3.8880 GBP45.860 46.280 AUD27.6827.91CAD29.0329.25SGD23.623.78CHF32.0932.38JPY0.30130.3053ZAR3.043.14SEK4.584.68NZD24.1424.34THB0.94690.9869EUR39.5839.98CNY4.8540 4.9040
115
20130725USD29.880 29.980 HKD3.8280 3.8880 GBP45.830 46.250 AUD27.2927.52CAD28.9329.15SGD23.5423.72CHF31.8232.11JPY0.29740.3014ZAR3.023.12SEK4.564.66NZD23.8924.09THB0.94790.9879EUR39.3839.78CNY4.8520 4.9020
116
20130724USD29.865 29.965 HKD3.8260 3.8860 GBP45.790 46.210 AUD27.4527.68CAD28.9329.15SGD23.5323.71CHF31.8332.12JPY0.29740.3014ZAR3.043.14SEK4.594.69NZD23.6823.88THB0.95140.9914EUR39.4239.82CNY4.8500 4.9000
117
20130723USD29.860 29.960 HKD3.8250 3.8850 GBP45.750 46.170 AUD27.5727.8CAD28.8429.06SGD23.5823.76CHF31.832.09JPY0.29870.3027ZAR33.1SEK4.574.67NZD23.7923.99THB0.95180.9918EUR39.2639.66CNY4.8490 4.8990
118
20130722USD29.860 29.960 HKD3.8250 3.8850 GBP45.530 45.950 AUD27.4227.65CAD28.7929.01SGD23.623.78CHF31.6931.98JPY0.29710.3011ZAR3.013.11SEK4.544.64NZD23.623.8THB0.95120.9912EUR39.1739.57CNY4.8480 4.8980
119
20130719USD29.880 29.980 HKD3.8280 3.8880 GBP45.420 45.840 AUD27.3427.57CAD28.7428.96SGD23.5623.74CHF31.631.89JPY0.29630.3003ZAR2.983.08SEK4.524.62NZD23.6423.84THB0.94790.9879EUR39.139.5CNY4.8510 4.9010
120
20130718USD29.890 29.990 HKD3.8290 3.8890 GBP45.210 45.630 AUD27.327.53CAD28.5828.8SGD23.5423.72CHF31.5731.86JPY0.29680.3008ZAR2.993.09SEK4.54.6NZD23.4523.65THB0.94860.9886EUR39.0439.44CNY4.8500 4.9000
121
20130717USD29.830 29.930 HKD3.8210 3.8810 GBP44.920 45.340 AUD27.3727.6CAD28.6228.84SGD23.5723.75CHF31.631.89JPY0.29770.3017ZAR2.983.08SEK4.484.58NZD23.3523.55THB0.94540.9854EUR39.0839.48CNY4.8440 4.8940
122
20130716USD29.820 29.920 HKD3.8200 3.8800 GBP44.870 45.290 AUD27.2827.51CAD28.5128.73SGD23.5823.76CHF31.3731.66JPY0.29790.3019ZAR2.973.07SEK4.434.53NZD23.3123.51THB0.9460.986EUR38.8339.23CNY4.8420 4.8920
123
20130715USD29.870 29.970 HKD3.8260 3.8860 GBP44.910 45.330 AUD27.1327.36CAD28.6828.9SGD23.5623.74CHF31.4131.7JPY0.29860.3026ZAR2.973.07SEK4.444.54NZD23.2923.49THB0.94720.9872EUR38.8739.27CNY4.8490 4.8990
124
20130712USD29.850 29.950 HKD3.8240 3.8840 GBP45.050 45.470 AUD27.2727.5CAD28.7428.96SGD23.5823.76CHF31.3131.6JPY0.29980.3038ZAR2.933.03SEK4.444.54NZD23.4223.62THB0.94410.9841EUR38.7939.19CNY4.8430 4.8930
125
20130711USD29.900 30.000 HKD3.8310 3.8910 GBP44.950 45.370 AUD27.5327.76CAD28.7428.96SGD23.623.78CHF31.2931.58JPY0.29970.3037ZAR2.963.06SEK4.444.54NZD23.5623.76THB0.94840.9884EUR38.8339.23CNY4.8530 4.9030
126
20130710USD29.990 30.090 HKD3.8420 3.9020 GBP44.580 45.000 AUD27.5627.79CAD28.4728.69SGD23.4723.65CHF30.8531.14JPY0.29730.3013ZAR2.963.06SEK4.384.48NZD23.4923.69THB0.94520.9852EUR38.2938.69CNY4.8690 4.9190
127
20130709USD30.070 30.170 HKD3.8520 3.9120 GBP44.850 45.270 AUD27.5327.76CAD28.4828.7SGD23.4923.67CHF30.9931.28JPY0.29570.2997ZAR2.943.04SEK4.44.5NZD23.5823.78THB0.94740.9874EUR38.5938.99CNY4.8840 4.9340
128
20130708USD30.090 30.190 HKD3.8560 3.9160 GBP44.670 45.090 AUD27.227.43CAD28.4128.63SGD23.423.58CHF31.0831.37JPY0.2960.3ZAR2.892.99SEK4.354.45NZD23.2223.42THB0.94250.9825EUR38.4838.88CNY4.8850 4.9350
129
20130705USD29.990 30.090 HKD3.8430 3.9030 GBP44.880 45.300 AUD27.427.63CAD28.4328.65SGD23.4423.62CHF31.1731.46JPY0.29770.3017ZAR2.953.05SEK4.434.53NZD23.4123.61THB0.94930.9893EUR38.5138.91CNY4.8730 4.9230
130
20130704USD29.990 30.090 HKD3.8440 3.9040 GBP45.600 46.020 AUD27.2327.46CAD28.4628.68SGD23.523.68CHF31.4831.77JPY0.29930.3033ZAR2.943.04SEK4.444.54NZD23.2723.47THB0.9510.991EUR38.8239.22CNY4.8760 4.9260
131
20130703USD30.015 30.115 HKD3.8470 3.9070 GBP45.400 45.820 AUD27.1627.39CAD28.3828.6SGD23.5223.7CHF31.4631.75JPY0.29860.3026ZAR2.943.04SEK4.414.51NZD23.1523.35THB0.95210.9921EUR38.6939.09CNY4.8760 4.9260
132
20130702USD29.950 30.050 HKD3.8380 3.8980 GBP45.460 45.880 AUD27.4427.67CAD28.4328.65SGD23.6223.8CHF31.5431.83JPY0.29890.3029ZAR2.983.08SEK4.464.56NZD23.2923.49THB0.95470.9947EUR38.9839.38CNY4.8690 4.9190
133
20130701USD29.950 30.050 HKD3.8380 3.8980 GBP45.440 45.860 AUD27.3627.59CAD28.4128.63SGD23.5823.76CHF31.631.89JPY0.29930.3033ZAR2.993.09SEK4.454.55NZD23.1523.35THB0.95250.9925EUR38.9539.35CNY4.8660 4.9160
134
20130628USD29.950 30.050 HKD3.8370 3.8970 GBP45.570 45.990 AUD27.6627.89CAD28.5428.76SGD23.6723.85CHF31.5531.84JPY0.30160.3056ZAR2.973.07SEK4.434.53NZD23.3423.54THB0.95380.9938EUR38.9539.35CNY4.8630 4.9130
135
20130627USD29.970 30.070 HKD3.8390 3.8990 GBP45.820 46.240 AUD27.8528.08CAD28.6528.87SGD23.5823.76CHF31.6731.96JPY0.30390.3079ZAR2.943.04SEK4.414.51NZD23.4123.61THB0.94820.9882EUR38.9439.34CNY4.8580 4.9080
136
20130626USD30.050 30.150 HKD3.8490 3.9090 GBP46.180 46.600 AUD27.8628.09CAD28.6128.83SGD23.5923.77CHF31.9232.21JPY0.30650.3105ZAR2.943.04SEK4.444.54NZD23.2623.46THB0.95360.9936EUR39.1639.56CNY4.8740 4.9240
137
20130625USD30.060 30.160 HKD3.8520 3.9120 GBP46.310 46.730 AUD27.8228.05CAD28.6328.85SGD23.5823.76CHF32.0932.38JPY0.3070.311ZAR2.973.07SEK4.454.55NZD23.3423.54THB0.95720.9972EUR39.3739.77CNY4.8770 4.9270
138
20130624USD30.150 30.250 HKD3.8630 3.9230 GBP46.230 46.650 AUD27.627.83CAD28.6428.86SGD23.5223.7CHF32.1632.45JPY0.30510.3091ZAR2.93SEK4.474.57NZD23.2323.43THB0.95710.9971EUR39.4239.82CNY4.8930 4.9430
139
20130621USD30.080 30.180 HKD3.8540 3.9140 GBP46.470 46.890 AUD27.6927.92CAD28.9229.14SGD23.5723.75CHF32.332.59JPY0.30550.3095ZAR2.913.01SEK4.534.63NZD23.3323.53THB0.95160.9916EUR39.6540.05CNY4.8880 4.9380
140
20130620USD30.000 30.100 HKD3.8440 3.9040 GBP46.200 46.620 AUD27.5127.74CAD28.9829.2SGD23.4823.66CHF32.0932.38JPY0.30440.3084ZAR2.882.98SEK4.584.68NZD23.3423.54THB0.95170.9917EUR39.5439.94CNY4.8780 4.9280
141
20130619USD29.795 29.895 HKD3.8170 3.8770 GBP46.520 46.940 AUD28.2528.48CAD29.1129.33SGD23.6323.81CHF32.2932.58JPY0.31220.3162ZAR2.963.06SEK4.614.71NZD23.7723.97THB0.95570.9957EUR39.7740.17CNY4.8450 4.8950
142
20130618USD29.835 29.935 HKD3.8220 3.8820 GBP46.730 47.150 AUD28.2428.47CAD29.2429.46SGD23.6723.85CHF32.2932.58JPY0.31240.3164ZAR2.953.05SEK4.584.68NZD23.7423.94THB0.95670.9967EUR39.8140.21CNY4.8470 4.8970
143
20130617USD29.830 29.930 HKD3.8200 3.8800 GBP46.770 47.190 AUD28.6128.84CAD29.3129.53SGD23.7523.93CHF32.2532.54JPY0.31250.3165ZAR2.983.08SEK4.594.69NZD24.0824.28THB0.95870.9987EUR39.6940.09CNY4.8500 4.9000
144
20130614USD29.820 29.920 HKD3.8180 3.8780 GBP46.570 46.990 AUD28.5628.79CAD29.2729.49SGD23.7823.96CHF32.1332.42JPY0.31220.3162ZAR2.993.09SEK4.574.67NZD23.9624.16THB0.96371.0037EUR39.6140.01CNY4.8460 4.8960
145
20130613USD29.860 29.960 HKD3.8220 3.8820 GBP46.650 47.070 AUD28.2828.51CAD29.2429.46SGD23.7523.93CHF32.432.69JPY0.31550.3195ZAR2.943.04SEK4.544.64NZD23.6623.86THB0.95150.9915EUR39.7140.11CNY4.8420 4.8920
146
20130611USD29.880 29.980 HKD3.8250 3.8850 GBP46.320 46.740 AUD27.8528.08CAD29.1629.38SGD23.6123.79CHF31.9432.23JPY0.30280.3068ZAR2.872.97SEK4.494.59NZD23.3123.51THB0.95180.9918EUR39.5139.91CNY4.8440 4.8940
147
20130610USD29.815 29.915 HKD3.8170 3.8770 GBP46.150 46.570 AUD28.0828.31CAD29.1829.4SGD23.6923.87CHF31.731.99JPY0.30160.3056ZAR2.892.99SEK4.54.6NZD23.4223.62THB0.95620.9962EUR39.2539.65CNY4.8340 4.8840
148
20130607USD29.690 29.790 HKD3.8010 3.8610 GBP46.180 46.600 AUD28.1528.38CAD28.8529.07SGD23.8123.99CHF31.8732.16JPY0.30590.3099ZAR2.953.05SEK4.54.6NZD23.6323.83THB0.95540.9954EUR39.2139.61CNY4.8210 4.8710
149
20130606USD29.750 29.850 HKD3.8090 3.8690 GBP45.820 46.240 AUD28.1728.4CAD28.7228.94SGD23.7923.97CHF31.5231.81JPY0.29830.3023ZAR2.933.03SEK4.494.59NZD23.6323.83THB0.95850.9985EUR38.9139.31CNY4.8350 4.8850
150
20130605USD29.730 29.830 HKD3.8070 3.8670 GBP45.480 45.900 AUD28.4328.66CAD28.6828.9SGD23.7623.94CHF31.2831.57JPY0.29660.3006ZAR2.973.07SEK4.484.58NZD23.7623.96THB0.96011.0001EUR38.7539.15CNY4.8340 4.8840
151
20130604USD29.855 29.955 HKD3.8220 3.8820 GBP45.550 45.970 AUD28.8229.05CAD28.8529.07SGD23.7723.95CHF31.3431.63JPY0.29630.3003ZAR3.033.13SEK4.524.62NZD23.924.1THB0.96721.0072EUR38.8939.29CNY4.8510 4.9010
152
20130603USD29.900 30.000 HKD3.8270 3.8870 GBP45.510 45.930 AUD28.7428.97CAD28.8129.03SGD23.723.88CHF31.1631.45JPY0.29680.3008ZAR2.943.04SEK4.494.59NZD23.7623.96THB0.96931.0093EUR38.8239.22CNY4.8560 4.9060
153
20130531USD29.880 29.980 HKD3.8250 3.8850 GBP45.340 45.760 AUD28.6428.87CAD28.8629.08SGD23.6223.8CHF31.2531.54JPY0.29550.2995ZAR2.892.99SEK4.54.6NZD23.9424.14THB0.9751.015EUR38.8439.24CNY4.8450 4.8950
154
20130530USD29.920 30.020 HKD3.8300 3.8900 GBP45.230 45.650 AUD28.8529.08CAD28.8429.06SGD23.6223.8CHF31.0731.36JPY0.29520.2992ZAR3.013.11SEK4.474.57NZD24.2224.42THB0.97821.0182EUR38.6639.06CNY4.8600 4.9100
155
20130529USD29.920 30.020 HKD3.8300 3.8900 GBP44.920 45.340 AUD28.5628.79CAD28.7128.93SGD23.5223.7CHF30.6630.95JPY0.29250.2965ZAR33.1SEK4.444.54NZD24.0924.29THB0.97681.0168EUR38.3838.78CNY4.8650 4.9150
156
20130528USD29.875 29.975 HKD3.8240 3.8840 GBP44.970 45.390 AUD28.8429.07CAD28.829.02SGD23.5823.76CHF30.6930.98JPY0.29070.2947ZAR3.043.14SEK4.454.55NZD24.1824.38THB0.9821.022EUR38.4238.82CNY4.8650 4.9150
157
20130527USD29.815 29.915 HKD3.8170 3.8770 GBP45.030 45.450 AUD28.7128.94CAD28.8329.05SGD23.6123.79CHF30.9631.25JPY0.29380.2978ZAR3.063.16SEK4.464.56NZD24.124.3THB0.9851.025EUR38.4538.85CNY4.8570 4.9070
158
20130524USD29.860 29.960 HKD3.8220 3.8820 GBP44.980 45.400 AUD28.7929.02CAD28.8229.04SGD23.5523.73CHF30.7831.07JPY0.29240.2964ZAR3.093.19SEK4.454.55NZD24.0824.28THB0.98311.0231EUR38.5538.95CNY4.8570 4.9070
159
20130523USD29.860 29.960 HKD3.8220 3.8820 GBP44.810 45.230 AUD28.728.93CAD28.7228.94SGD23.5223.7CHF30.7231.01JPY0.29170.2957ZAR3.053.15SEK4.444.54NZD23.9324.13THB0.98281.0228EUR38.2938.69CNY4.8500 4.9000
160
20130522USD29.770 29.870 HKD3.8120 3.8720 GBP44.950 45.370 AUD28.9929.22CAD28.929.12SGD23.623.78CHF30.5930.88JPY0.2880.292ZAR3.083.18SEK4.474.57NZD24.1624.36THB0.98631.0263EUR38.3738.77CNY4.8400 4.8900
161
20130521USD29.780 29.880 HKD3.8130 3.8730 GBP45.220 45.640 AUD29.1429.37CAD28.9629.18SGD23.6723.85CHF30.6530.94JPY0.28840.2924ZAR3.113.21SEK4.444.54NZD24.3124.51THB0.98751.0275EUR38.2238.62CNY4.8420 4.8920
162
20130520USD29.875 29.975 HKD3.8250 3.8850 GBP45.290 45.710 AUD29.1429.37CAD29.0129.23SGD23.7823.96CHF30.7231.01JPY0.28990.2939ZAR3.143.24SEK4.434.53NZD24.2424.44THB0.9881.028EUR38.3138.71CNY4.8500 4.9000
163
20130517USD29.900 30.000 HKD3.8270 3.8870 GBP45.470 45.890 AUD29.0629.29CAD29.1529.37SGD23.7623.94CHF30.8731.16JPY0.29010.2941ZAR3.143.24SEK4.454.55NZD24.2224.42THB0.98831.0283EUR38.3838.78CNY4.8500 4.9000
164
20130516USD29.900 30.000 HKD3.8270 3.8870 GBP45.330 45.750 AUD29.2829.51CAD29.329.52SGD23.8224CHF30.7131JPY0.29030.2943ZAR3.183.28SEK4.444.54NZD24.3724.57THB0.9931.033EUR38.3138.71CNY4.8460 4.8960
165
20130515USD29.830 29.930 HKD3.8190 3.8790 GBP45.340 45.760 AUD29.3929.62CAD29.229.42SGD23.9224.1CHF30.730.99JPY0.290.294ZAR3.193.29SEK4.434.53NZD24.3924.59THB0.98981.0298EUR38.3738.77CNY4.8390 4.8890
166
20130514USD29.755 29.855 HKD3.8100 3.8700 GBP45.410 45.830 AUD29.629.83CAD29.3829.6SGD23.9824.16CHF31.1131.4JPY0.2920.296ZAR3.23.3SEK4.444.54NZD24.5924.79THB0.99191.0319EUR38.5538.95CNY4.8280 4.8780
167
20130513USD29.765 29.865 HKD3.8110 3.8710 GBP45.580 46.000 AUD29.6329.86CAD29.3429.56SGD23.9524.13CHF30.9431.23JPY0.29130.2953ZAR3.233.33SEK4.464.56NZD24.6324.83THB0.98971.0297EUR38.4438.84CNY4.8260 4.8760
168
20130510USD29.585 29.685 HKD3.7880 3.8480 GBP45.560 45.980 AUD29.6829.91CAD29.2629.48SGD23.8724.05CHF30.9231.21JPY0.29050.2945ZAR3.223.32SEK4.474.57NZD24.6524.85THB0.98091.0209EUR38.4338.83CNY4.7980 4.8480
169
20130509USD29.365 29.465 HKD3.7600 3.8200 GBP45.550 45.970 AUD29.9930.22CAD29.2629.48SGD23.8624.04CHF31.3131.6JPY0.29560.2996ZAR3.223.32SEK4.494.59NZD24.7624.96THB0.98291.0229EUR38.5338.93CNY4.7670 4.8170
170
20130508USD29.350 29.450 HKD3.7580 3.8180 GBP45.310 45.730 AUD29.8330.06CAD29.1329.35SGD23.823.98CHF31.1131.4JPY0.29560.2996ZAR3.23.3SEK4.464.56NZD24.5824.78THB0.98261.0226EUR38.2938.69CNY4.7620 4.8120
171
20130507USD29.470 29.570 HKD3.7730 3.8330 GBP45.650 46.070 AUD29.9830.21CAD29.1929.41SGD23.8824.06CHF31.331.59JPY0.29590.2999ZAR3.233.33SEK4.474.57NZD24.9825.18THB0.98091.0209EUR38.4238.82CNY4.7660 4.8160
172
20130506USD29.500 29.600 HKD3.7780 3.8380 GBP45.810 46.230 AUD30.2130.44CAD29.2129.43SGD23.9124.09CHF31.3931.68JPY0.29540.2994ZAR3.263.36SEK4.494.59NZD25.1225.32THB0.98211.0221EUR38.5738.97CNY4.7590 4.8090
173
20130503USD29.485 29.585 HKD3.7770 3.8370 GBP45.680 46.100 AUD30.1530.38CAD29.0729.29SGD23.8524.03CHF31.4831.77JPY0.29880.3028ZAR3.253.35SEK4.494.59NZD25.0425.24THB0.98121.0212EUR38.5138.91CNY4.7720 4.8220
174
20130502USD29.540 29.640 HKD3.7840 3.8440 GBP45.860 46.280 AUD30.1730.4CAD29.2529.47SGD23.924.08CHF31.7132JPY0.30230.3063ZAR3.223.32SEK4.514.61NZD24.9825.18THB0.99181.0318EUR38.7639.16CNY4.7800 4.8300
175
20130430USD29.490 29.590 HKD3.7770 3.8370 GBP45.580 46.000 AUD30.4830.71CAD29.0929.31SGD23.8624.04CHF31.3731.66JPY0.30010.3041ZAR3.253.35SEK4.474.57NZD25.1725.37THB0.99091.0309EUR38.4538.85CNY4.7680 4.8180
176
20130429USD29.470 29.570 HKD3.7730 3.8330 GBP45.660 46.080 AUD30.430.63CAD28.9929.21SGD23.8424.02CHF31.2631.55JPY0.29970.3037ZAR3.213.31SEK4.474.57NZD25.0925.29THB0.9931.033EUR38.4638.86CNY4.7640 4.8140
177
20130426USD29.605 29.705 HKD3.7900 3.8500 GBP45.610 46.030 AUD30.4330.66CAD28.9729.19SGD23.8824.06CHF31.2731.56JPY0.29880.3028ZAR3.23.3SEK4.464.56NZD25.1725.37THB0.99241.0324EUR38.4738.87CNY4.7840 4.8340
178
20130425USD29.620 29.720 HKD3.7920 3.8520 GBP45.170 45.590 AUD30.4530.68CAD28.8829.1SGD23.8624.04CHF31.2231.51JPY0.29710.3011ZAR3.213.31SEK4.454.55NZD25.1925.39THB1.00191.0419EUR38.4838.88CNY4.7850 4.8350
179
20130424USD29.735 29.835 HKD3.8070 3.8670 GBP45.210 45.630 AUD30.4530.68CAD28.9229.14SGD23.9124.09CHF31.331.59JPY0.29760.3016ZAR3.193.29SEK4.434.53NZD25.1225.32THB1.01471.0547EUR38.4238.82CNY4.7990 4.8490
180
20130423USD29.775 29.875 HKD3.8120 3.8720 GBP45.220 45.640 AUD30.4230.65CAD28.9129.13SGD23.9624.14CHF31.6131.9JPY0.30040.3044ZAR3.173.27SEK4.464.56NZD24.8725.07THB1.02071.0607EUR38.5438.94CNY4.8020 4.8520
181
20130422USD29.770 29.870 HKD3.8110 3.8710 GBP45.200 45.620 AUD30.4730.7CAD28.9429.16SGD23.9524.13CHF31.7732.06JPY0.29710.3011ZAR3.163.26SEK4.534.63NZD2525.2THB1.02231.0623EUR38.739.1CNY4.8010 4.8510
182
20130419USD29.750 29.850 HKD3.8090 3.8690 GBP45.520 45.940 AUD30.7530.98CAD29.0229.24SGD24.0424.22CHF31.8532.14JPY0.29810.3021ZAR3.213.31SEK4.534.63NZD25.1425.34THB1.0261.066EUR38.7639.16CNY4.8010 4.8510
183
20130418USD29.830 29.930 HKD3.8200 3.8800 GBP45.390 45.810 AUD30.7430.97CAD29.0529.27SGD24.1124.29CHF31.9332.22JPY0.30290.3069ZAR3.223.32SEK4.554.65NZD25.225.4THB1.02391.0639EUR38.8139.21CNY4.8100 4.8600
184
20130417USD29.820 29.920 HKD3.8190 3.8790 GBP45.580 46.000 AUD30.8231.05CAD29.0629.28SGD24.1324.31CHF32.232.49JPY0.30230.3063ZAR3.223.32SEK4.64.7NZD25.1825.38THB1.01981.0598EUR39.1339.53CNY4.8100 4.8600
185
20130416USD29.850 29.950 HKD3.8220 3.8820 GBP45.550 45.970 AUD30.8231.05CAD29.0529.27SGD24.0924.27CHF31.9432.23JPY0.30390.3079ZAR3.23.3SEK4.614.71NZD25.1825.38THB1.01441.0544EUR38.8339.23CNY4.8070 4.8570
186
20130415USD29.850 29.950 HKD3.8230 3.8830 GBP45.660 46.080 AUD31.0831.31CAD29.2129.43SGD24.0924.27CHF32.0132.3JPY0.30270.3067ZAR3.273.37SEK4.634.73NZD25.3125.51THB1.01441.0544EUR38.939.3CNY4.8090 4.8590
187
20130412USD29.900 30.000 HKD3.8290 3.8890 GBP45.850 46.270 AUD31.4631.69CAD29.529.72SGD24.1124.29CHF31.9932.28JPY0.29960.3036ZAR3.313.41SEK4.674.77NZD25.6925.89THB1.0171.057EUR38.9539.35CNY4.8160 4.8660
188
20130411USD29.880 29.980 HKD3.8260 3.8860 GBP45.770 46.190 AUD31.4931.72CAD29.4329.65SGD24.124.28CHF31.9732.26JPY0.29840.3024ZAR3.323.42SEK4.664.76NZD25.7125.91THB1.01611.0561EUR38.9539.35CNY4.8110 4.8610
189
20130410USD29.910 30.010 HKD3.8300 3.8900 GBP45.750 46.170 AUD31.3931.62CAD29.4229.64SGD24.1224.3CHF32.0532.34JPY0.29960.3036ZAR3.313.41SEK4.654.75NZD25.525.7THB1.01771.0577EUR39.0839.48CNY4.8180 4.8680
190
20130409USD29.955 30.055 HKD3.8350 3.8950 GBP45.600 46.020 AUD31.1431.37CAD29.3929.61SGD24.124.28CHF31.8932.18JPY0.30130.3053ZAR3.293.39SEK4.634.73NZD25.3525.55THB1.01891.0589EUR38.8639.26CNY4.8180 4.8680
191
20130408USD29.965 30.065 HKD3.8370 3.8970 GBP45.780 46.200 AUD31.0731.3CAD29.3929.61SGD24.0924.27CHF31.9432.23JPY0.30170.3057ZAR3.263.36SEK4.624.72NZD25.2425.44THB1.01061.0506EUR38.8139.21CNY4.8140 4.8640
192
20130403USD29.810 29.910 HKD3.8170 3.8770 GBP44.920 45.340 AUD31.1431.37CAD29.3329.55SGD24.0224.2CHF31.2431.53JPY0.31760.3216ZAR3.193.29SEK4.554.65NZD25.0725.27THB1.00251.0425EUR38.0438.44CNY4.7930 4.8430
193
20130402USD29.820 29.920 HKD3.8180 3.8780 GBP45.310 45.730 AUD31.131.33CAD29.3329.55SGD24.0624.24CHF31.4331.72JPY0.31960.3236ZAR3.213.31SEK4.574.67NZD25.0225.22THB1.00181.0418EUR38.2238.62CNY4.7940 4.8440
194
20130401USD29.830 29.930 HKD3.8190 3.8790 GBP45.250 45.670 AUD30.9931.22CAD29.2829.5SGD23.9924.17CHF31.3231.61JPY0.31790.3219ZAR3.193.29SEK4.544.64NZD24.8925.09THB1.00391.0439EUR38.0938.49CNY4.7910 4.8410
195
20130329USD29.775 29.875 HKD3.8130 3.8730 GBP45.110 45.530 AUD30.9631.19CAD29.2429.46SGD23.9824.16CHF31.2631.55JPY0.31520.3192ZAR3.183.28SEK4.534.63NZD24.8625.06THB1.00371.0437EUR38.0338.43CNY4.7810 4.8310
196
20130328USD29.840 29.940 HKD3.8210 3.8810 GBP45.110 45.530 AUD31.0731.3CAD29.2929.51SGD23.9824.16CHF31.2131.5JPY0.31520.3192ZAR3.193.29SEK4.544.64NZD24.9425.14THB1.0071.047EUR38.0438.44CNY4.7890 4.8390
197
20130327USD29.850 29.950 HKD3.8230 3.8830 GBP45.090 45.510 AUD31.1931.42CAD29.329.52SGD23.9624.14CHF31.2931.58JPY0.31380.3178ZAR3.173.27SEK4.564.66NZD24.9625.16THB1.00611.0461EUR38.1538.55CNY4.7900 4.8400
198
20130326USD29.800 29.900 HKD3.8170 3.8770 GBP45.150 45.570 AUD31.1631.39CAD29.1629.38SGD23.9724.15CHF31.2831.57JPY0.31510.3191ZAR3.173.27SEK4.544.64NZD24.8625.06THB1.00221.0422EUR38.1938.59CNY4.7850 4.8350
199
20130325USD29.805 29.905 HKD3.8160 3.8760 GBP45.270 45.690 AUD31.131.33CAD29.0829.3SGD23.924.08CHF31.5931.88JPY0.31350.3175ZAR3.183.28SEK4.564.66NZD24.8325.03THB1.00511.0451EUR38.639CNY4.7870 4.8370
200
20130322USD29.820 29.920 HKD3.8190 3.8790 GBP45.160 45.580 AUD31.0531.28CAD2929.22SGD23.823.98CHF31.4431.73JPY0.31370.3177ZAR3.163.26SEK4.564.66NZD24.7824.98THB1.00391.0439EUR38.3538.75CNY4.7870 4.8370
201
20130321USD29.750 29.850 HKD3.8100 3.8700 GBP44.870 45.290 AUD30.7931.02CAD28.9629.18SGD23.7223.9CHF31.3831.67JPY0.30890.3129ZAR3.153.25SEK4.574.67NZD24.5324.73THB1.0061.046EUR38.3338.73CNY4.7760 4.8260
202
20130320USD29.740 29.840 HKD3.8090 3.8690 GBP44.770 45.190 AUD30.8131.04CAD28.9129.13SGD23.7323.91CHF31.331.59JPY0.31060.3146ZAR3.183.28SEK4.574.67NZD24.4124.61THB1.0051.045EUR38.2538.65CNY4.7730 4.8230
203
20130319USD29.700 29.800 HKD3.8040 3.8640 GBP44.730 45.150 AUD30.7530.98CAD28.9929.21SGD23.7223.9CHF31.2531.54JPY0.30960.3136ZAR3.193.29SEK4.574.67NZD24.4324.63THB0.99811.0381EUR38.338.7CNY4.7660 4.8160
204
20130318USD29.690 29.790 HKD3.8030 3.8630 GBP44.680 45.100 AUD30.730.93CAD28.9229.14SGD23.723.88CHF31.3831.67JPY0.31180.3158ZAR3.183.28SEK4.574.67NZD24.4124.61THB0.99051.0305EUR38.2538.65CNY4.7640 4.8140
205
20130315USD29.655 29.755 HKD3.7990 3.8590 GBP44.760 45.180 AUD30.7130.94CAD28.9729.19SGD23.723.88CHF31.2631.55JPY0.30740.3114ZAR3.193.29SEK4.584.68NZD24.3424.54THB0.99041.0304EUR38.538.9CNY4.7590 4.8090
206
20130314USD29.650 29.750 HKD3.7990 3.8590 GBP44.180 44.600 AUD30.6630.89CAD28.8229.04SGD23.6923.87CHF30.9631.25JPY0.30680.3108ZAR3.173.27SEK4.574.67NZD24.2124.41THB0.98731.0273EUR38.2738.67CNY4.7560 4.8060
207
20130313USD29.630 29.730 HKD3.7970 3.8570 GBP44.200 44.620 AUD30.5530.78CAD28.8329.05SGD23.7323.91CHF31.331.59JPY0.30880.3128ZAR3.23.3SEK4.644.74NZD24.4624.66THB0.98711.0271EUR38.5838.98CNY4.7570 4.8070
208
20130312USD29.620 29.720 HKD3.7950 3.8550 GBP44.000 44.420 AUD30.3930.62CAD28.7728.99SGD23.6723.85CHF31.0931.38JPY0.3060.31ZAR3.193.29SEK4.584.68NZD24.3424.54THB0.98611.0261EUR38.3938.79CNY4.7530 4.8030
209
20130311USD29.635 29.735 HKD3.7970 3.8570 GBP44.140 44.560 AUD30.2630.49CAD28.829.02SGD23.723.88CHF31.0631.35JPY0.30720.3112ZAR3.223.32SEK4.594.69NZD24.2724.47THB0.98411.0241EUR38.4238.82CNY4.7580 4.8080
210
20130308USD29.610 29.710 HKD3.7940 3.8540 GBP44.270 44.690 AUD30.330.53CAD28.6628.88SGD23.7323.91CHF31.2331.52JPY0.30890.3129ZAR3.23.3SEK4.644.74NZD24.4124.61THB0.98181.0218EUR38.6239.02CNY4.7560 4.8060
211
20130307USD29.590 29.690 HKD3.7920 3.8520 GBP44.210 44.630 AUD30.2530.48CAD28.6328.85SGD23.6623.84CHF31.1131.4JPY0.31350.3175ZAR3.213.31SEK4.584.68NZD24.4424.64THB0.98131.0213EUR38.3238.72CNY4.7490 4.7990
212
20130306USD29.575 29.675 HKD3.7900 3.8500 GBP44.570 44.990 AUD30.3330.56CAD28.7428.96SGD23.7123.89CHF31.2931.58JPY0.31560.3196ZAR3.243.34SEK4.64.7NZD24.5424.74THB0.98191.0219EUR38.4738.87CNY4.7430 4.7930
213
20130305USD29.620 29.720 HKD3.7960 3.8560 GBP44.670 45.090 AUD30.2630.49CAD28.8129.03SGD23.7623.94CHF31.3931.68JPY0.31650.3205ZAR3.233.33SEK4.64.7NZD24.4924.69THB0.98111.0211EUR38.5138.91CNY4.7470 4.7970
214
20130304USD29.650 29.750 HKD3.8000 3.8600 GBP44.430 44.850 AUD29.9830.21CAD28.7328.95SGD23.7323.91CHF31.3231.61JPY0.31590.3199ZAR3.223.32SEK4.574.67NZD24.2724.47THB0.98041.0204EUR38.4338.83CNY4.7460 4.7960
215
20130301USD29.570 29.670 HKD3.7900 3.8500 GBP44.730 45.150 AUD30.1630.39CAD28.6428.86SGD23.8424.02CHF31.4931.78JPY0.3180.322ZAR3.243.34SEK4.544.64NZD24.3824.58THB0.98011.0201EUR38.5338.93CNY4.7390 4.7890
216
20130227USD29.610 29.710 HKD3.7940 3.8540 GBP44.580 45.000 AUD30.2130.44CAD28.8229.04SGD23.8524.03CHF31.6931.98JPY0.32110.3251ZAR3.323.42SEK4.564.66NZD24.4124.61THB0.97931.0193EUR38.6339.03CNY4.7400 4.7900
217
20130226USD29.640 29.740 HKD3.7980 3.8580 GBP44.870 45.290 AUD30.3530.58CAD28.8729.09SGD23.8824.06CHF31.7232.01JPY0.3210.325ZAR3.323.42SEK4.544.64NZD24.6124.81THB0.97861.0186EUR38.5938.99CNY4.7410 4.7910
218
20130225USD29.610 29.710 HKD3.7940 3.8540 GBP44.740 45.160 AUD30.3930.62CAD28.929.12SGD23.8724.05CHF31.7932.08JPY0.31310.3171ZAR3.33.4SEK4.64.7NZD24.7424.94THB0.97841.0184EUR39.0239.42CNY4.7350 4.7850
219
20130223USD29.560 29.660 HKD3.7880 3.8480 GBP44.710 45.130 AUD30.4430.67CAD28.8929.11SGD23.8524.03CHF31.731.99JPY0.31510.3191ZAR3.33.4SEK4.574.67NZD24.7224.92THB0.97761.0176EUR38.8739.27CNY4.7230 4.7730
220
20130222USD29.560 29.660 HKD3.7880 3.8480 GBP45.030 45.450 AUD30.3930.62CAD28.9929.21SGD23.8224CHF31.6931.98JPY0.31540.3194ZAR3.293.39SEK4.584.68NZD24.724.9THB0.97721.0172EUR38.9239.32CNY4.7230 4.7730
221
20130221USD29.585 29.685 HKD3.7920 3.8520 GBP44.830 45.250 AUD30.2730.5CAD29.0329.25SGD23.8324.01CHF31.7632.05JPY0.31520.3192ZAR3.293.39SEK4.624.72NZD24.6724.87THB0.97721.0172EUR39.139.5CNY4.7260 4.7760
222
20130220USD29.490 29.590 HKD3.7800 3.8400 GBP45.380 45.800 AUD30.4830.71CAD29.129.32SGD23.8224CHF31.9332.22JPY0.31450.3185ZAR3.293.39SEK4.644.74NZD24.7324.93THB0.97541.0154EUR39.4239.82CNY4.7100 4.7600
223
20130219USD29.545 29.645 HKD3.7870 3.8470 GBP45.610 46.030 AUD30.4530.68CAD29.1729.39SGD23.8123.99CHF31.8932.18JPY0.31460.3186ZAR3.273.37SEK4.614.71NZD24.8825.08THB0.97511.0151EUR39.2839.68CNY4.7170 4.7670
224
20130218USD29.605 29.705 HKD3.7940 3.8540 GBP45.690 46.110 AUD30.4230.65CAD29.3429.56SGD23.8424.02CHF31.9332.22JPY0.31330.3173ZAR3.313.41SEK4.644.74NZD24.8725.07THB0.97711.0171EUR39.3639.76CNY4.7270 4.7770
225
20130208USD29.680 29.780 HKD3.8040 3.8640 GBP46.540 46.960 AUD30.5330.76CAD29.6929.91SGD23.9124.09CHF32.2332.52JPY0.31830.3223ZAR3.283.38SEK4.594.69NZD24.7524.95THB0.98281.0228EUR39.6340.03CNY4.7490 4.7990
226
20130207USD29.495 29.595 HKD3.7800 3.8400 GBP46.090 46.510 AUD30.430.63CAD29.5529.77SGD23.7723.95CHF32.3132.6JPY0.3140.318ZAR3.273.37SEK4.614.71NZD24.6324.83THB0.97711.0171EUR39.7640.16CNY4.7230 4.7730
227
20130206USD29.480 29.580 HKD3.7790 3.8390 GBP46.000 46.420 AUD30.3730.6CAD29.5129.73SGD23.7823.96CHF32.232.49JPY0.3130.317ZAR3.293.39SEK4.614.71NZD24.7824.98THB0.97711.0171EUR39.7740.17CNY4.7250 4.7750
228
20130205USD29.460 29.560 HKD3.7760 3.8360 GBP46.230 46.650 AUD30.6230.85CAD29.4329.65SGD23.7923.97CHF32.2532.54JPY0.31810.3221ZAR3.263.36SEK4.614.71NZD24.825THB0.97721.0172EUR39.5739.97CNY4.7379 4.7379
229
20130204USD29.500 29.600 HKD3.7810 3.8410 GBP46.230 46.650 AUD30.6830.91CAD29.5329.75SGD23.7823.96CHF32.3732.66JPY0.31660.3206ZAR3.293.39SEK4.644.74NZD24.8825.08THB0.97911.0191EUR40.0740.47CNY4.7433 4.7433
230
20130201USD29.550 29.650 HKD3.7870 3.8470 GBP46.760 47.180 AUD30.6830.91CAD29.5629.78SGD23.7523.93CHF32.4132.7JPY0.31940.3234ZAR3.273.37SEK4.644.74NZD24.8525.05THB0.97841.0184EUR40.1340.53CNY4.7548 4.7548
231
20130131USD29.485 29.585 HKD3.7780 3.8380 GBP46.550 46.970 AUD30.6230.85CAD29.3529.57SGD23.7823.96CHF32.2532.54JPY0.32310.3271ZAR3.223.32SEK4.64.7NZD24.6224.82THB0.97521.0152EUR39.8440.24CNY4.7492 4.7492
232
20130130USD29.440 29.540 HKD3.7720 3.8320 GBP46.290 46.710 AUD30.7430.97CAD29.3529.57SGD23.7923.97CHF31.8232.11JPY0.32180.3258ZAR3.223.32SEK4.594.69NZD24.5724.77THB0.97551.0155EUR39.6440.04CNY4.7410 4.7410
233
20130129USD29.500 29.600 HKD3.7790 3.8390 GBP46.230 46.650 AUD30.7831.01CAD29.2829.5SGD23.8224CHF31.7832.07JPY0.3240.328ZAR3.23.3SEK4.554.65NZD24.6324.83THB0.97591.0159EUR39.5139.91CNY4.7475 4.7475
234
20130128USD29.465 29.565 HKD3.7760 3.8360 GBP46.200 46.620 AUD30.5930.82CAD29.1629.38SGD23.7423.92CHF31.6331.92JPY0.32350.3275ZAR3.253.35SEK4.514.61NZD24.5124.71THB0.96981.0098EUR39.4639.86CNY4.7429 4.7429
235
20130125USD29.100 29.200 HKD3.7300 3.7900 GBP45.840 46.260 AUD30.3730.6CAD28.9629.18SGD23.6223.8CHF31.2531.54JPY0.31990.3239ZAR3.193.29SEK4.454.55NZD24.3124.51THB0.96021.0002EUR38.8939.29CNY4.6864 4.6864
236
20130124USD28.990 29.090 HKD3.7160 3.7760 GBP45.770 46.190 AUD30.4230.65CAD28.9329.15SGD23.5723.75CHF31.0131.3JPY0.32340.3274ZAR3.163.26SEK4.44.5NZD24.3624.56THB0.95860.9986EUR38.4238.82CNY4.6698 4.6698
237
20130123USD28.940 29.040 HKD3.7100 3.7700 GBP45.660 46.080 AUD30.4830.71CAD29.1229.34SGD23.5323.71CHF31.0331.32JPY0.32630.3303ZAR3.223.32SEK4.44.5NZD24.3224.52THB0.95680.9968EUR38.3638.76CNY4.6621 4.6621
238
20130122USD28.945 29.045 HKD3.7100 3.7700 GBP45.760 46.180 AUD30.5130.74CAD29.1329.35SGD23.5523.73CHF30.9831.27JPY0.32360.3276ZAR3.233.33SEK4.424.52NZD24.3124.51THB0.96041.0004EUR38.5438.94CNY4.6606 4.6606
239
20130121USD28.915 29.015 HKD3.7060 3.7660 GBP45.800 46.220 AUD30.3430.57CAD29.1129.33SGD23.4723.65CHF30.8731.16JPY0.32130.3253ZAR3.223.32SEK4.44.5NZD24.1224.32THB0.95920.9992EUR38.438.8CNY4.6556 4.6556
240
20130118USD28.900 29.000 HKD3.7050 3.7650 GBP46.080 46.500 AUD30.3430.57CAD29.2129.43SGD23.5423.72CHF30.7531.04JPY0.31980.3238ZAR3.233.33SEK4.414.51NZD24.124.3THB0.95740.9974EUR38.5738.97CNY4.6578 4.6578
241
20130117USD28.920 29.020 HKD3.7070 3.7670 GBP46.150 46.570 AUD30.3530.58CAD29.2729.49SGD23.5723.75CHF30.8631.15JPY0.32480.3288ZAR3.253.35SEK4.414.51NZD24.2524.45THB0.95730.9973EUR38.3538.75CNY4.6599 4.6599
242
20130116USD28.940 29.040 HKD3.7100 3.7700 GBP46.270 46.690 AUD30.4930.72CAD29.329.52SGD23.5923.77CHF30.9931.28JPY0.3270.331ZAR3.233.33SEK4.44.5NZD24.2524.45THB0.95530.9953EUR38.3138.71CNY4.6636 4.6636
243
20130115USD28.905 29.005 HKD3.7050 3.7650 GBP46.350 46.770 AUD30.4530.68CAD29.329.52SGD23.5423.72CHF31.2231.51JPY0.32390.3279ZAR3.273.37SEK4.444.54NZD24.2724.47THB0.94790.9879EUR38.4638.86CNY4.6589 4.6589
244
20130114USD28.910 29.010 HKD3.7060 3.7660 GBP46.540 46.960 AUD30.4730.7CAD29.3329.55SGD23.5223.7CHF31.5631.85JPY0.3220.326ZAR3.283.38SEK4.444.54NZD24.2424.44THB0.94150.9815EUR38.5538.95CNY4.6575 4.6575
245
20130111USD28.900 29.000 HKD3.7050 3.7650 GBP46.570 46.990 AUD30.530.73CAD29.3229.54SGD23.5523.73CHF31.4531.74JPY0.32330.3273ZAR3.33.4SEK4.414.51NZD24.2824.48THB0.9410.981EUR38.2338.63CNY4.6584 4.6584
246
20130110USD28.935 29.035 HKD3.7100 3.7700 GBP46.250 46.670 AUD30.530.73CAD29.2929.51SGD23.5623.74CHF31.1731.46JPY0.32640.3304ZAR3.333.43SEK4.374.47NZD24.2824.48THB0.93920.9792EUR37.6838.08CNY4.6574 4.6574
247
20130109USD28.955 29.055 HKD3.7120 3.7720 GBP46.350 46.770 AUD30.3730.6CAD29.2829.5SGD23.5423.72CHF31.231.49JPY0.32960.3336ZAR3.333.43SEK4.374.47NZD24.2424.44THB0.93950.9795EUR37.7238.12CNY4.6601 4.6601
248
20130108USD28.975 29.075 HKD3.7150 3.7750 GBP46.510 46.930 AUD30.3130.54CAD29.329.52SGD23.5123.69CHF31.3231.61JPY0.33020.3342ZAR3.333.43SEK4.414.51NZD24.1624.36THB0.93830.9783EUR37.8738.27CNY4.6628 4.6628
249
20130107USD28.955 29.055 HKD3.7130 3.7730 GBP46.330 46.750 AUD30.2730.5CAD29.2729.49SGD23.4623.64CHF31.1131.4JPY0.32850.3325ZAR3.333.43SEK4.384.48NZD23.9824.18THB0.93720.9772EUR37.6238.02CNY4.6562 4.6562
250
20130104USD28.960 29.060 HKD3.7130 3.7730 GBP46.390 46.810 AUD30.1630.39CAD29.1829.4SGD23.5123.69CHF31.0731.36JPY0.32740.3314ZAR3.313.41SEK4.394.49NZD23.7923.99THB0.93690.9769EUR37.5537.95CNY4.6559 4.6559
251
20130103USD28.945 29.045 HKD3.7110 3.7710 GBP46.850 47.270 AUD30.3330.56CAD29.3329.55SGD23.6323.81CHF31.3231.61JPY0.33080.3348ZAR3.363.46SEK4.414.51NZD24.124.3THB0.94030.9803EUR37.938.3CNY4.6538 4.6538
252
20130102USD28.950 29.050 HKD3.7110 3.7710 GBP47.130 47.550 AUD30.2730.5CAD29.2829.5SGD23.6823.86CHF31.731.99JPY0.33060.3346ZAR3.393.49SEK4.454.55NZD24.1524.35THB0.93940.9794EUR38.338.7CNY4.6546 4.6546

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率