2011年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20111227USD29.955 30.497 HKD3.7560 3.9370 MYR8.14210.25GBP46.370 48.390 AUD30.4331.13CAD29.330.06SGD22.8623.66CHF31.7232.76JPY0.38040.3919SEK3.994.56NZD23.0623.77THB0.8621.0029PHP0.64260.7739IDR0.002870.0038EUR38.9740.06KRW0.024450.02824CNY4.7020 4.9030 VND0.001240.00154
5
20111226USD29.940 30.482 HKD3.7550 3.9360 MYR8.15410.265GBP46.220 48.240 AUD30.4631.16CAD29.3230.08SGD22.9223.72CHF31.732.73JPY0.37990.3913SEK3.974.54NZD23.0723.78THB0.86421.0055PHP0.64610.7781IDR0.002910.00385EUR38.9540.04KRW0.024510.02831CNY4.7040 4.9050 VND0.001240.00154
6
20111223USD29.930 30.472 HKD3.7540 3.9350 MYR8.14810.257GBP46.410 48.430 AUD30.4631.16CAD29.3230.08SGD22.9323.73CHF31.7232.76JPY0.37950.3909SEK3.994.56NZD23.123.81THB0.86541.0069PHP0.64750.7798IDR0.002910.00385EUR38.9840.07KRW0.024620.02844CNY4.6850 4.8860 VND0.001240.00154
7
20111222USD29.945 30.487 HKD3.7550 3.9360 MYR8.12210.224GBP46.390 48.410 AUD30.2430.94CAD29.1529.9SGD22.8523.65CHF31.7432.78JPY0.37940.3908SEK3.974.54NZD22.9523.65THB0.8651.0064PHP0.64560.7775IDR0.002870.0038EUR38.9540.04KRW0.024530.02833CNY4.6870 4.8880 VND0.001240.00155
8
20111221USD29.930 30.472 HKD3.7520 3.9330 MYR8.13510.241GBP46.460 48.480 AUD30.5331.24CAD29.229.95SGD22.9223.72CHF31.9232.96JPY0.38110.3926SEK44.57NZD23.1123.82THB0.86761.0094PHP0.64490.7767IDR0.002870.0038EUR39.0840.18KRW0.024620.02844CNY4.6860 4.8860 VND0.001240.00154
9
20111220USD29.990 30.532 HKD3.7590 3.9400 MYR8.09310.187GBP46.050 48.050 AUD29.8330.53CAD28.8929.64SGD22.6923.48CHF31.6832.71JPY0.38060.3921SEK3.954.52NZD22.6823.37THB0.86661.0083PHP0.64310.7745IDR0.002870.0038EUR38.8339.91KRW0.024350.02813CNY4.6910 4.8920 VND0.001240.00155
10
20111219USD30.030 30.572 HKD3.7620 3.9440 MYR8.11610.216GBP45.960 47.960 AUD29.8330.53CAD28.8629.61SGD22.7523.54CHF31.7232.76JPY0.38140.3929SEK3.944.51NZD22.7123.4THB0.86881.0109PHP0.6420.7732IDR0.002910.00385EUR38.8839.96KRW0.024170.02792CNY4.7010 4.9020 VND0.001250.00155
11
20111216USD30.005 30.547 HKD3.7620 3.9430 MYR8.11810.22GBP45.960 47.960 AUD29.9630.66CAD29.0329.78SGD22.7623.55CHF31.5732.6JPY0.3810.3925SEK3.934.5NZD22.723.39THB0.86691.0087PHP0.6440.7756IDR0.002910.00385EUR38.8639.94KRW0.024480.02828CNY4.6920 4.8930 VND0.001240.00155
12
20111215USD30.005 30.547 HKD3.7600 3.9410 MYR8.08810.181GBP45.850 47.850 AUD29.7830.48CAD28.929.65SGD22.6823.47CHF31.3632.39JPY0.3810.3925SEK3.924.48NZD22.423.08THB0.86451.0059PHP0.64010.7709IDR0.002870.0038EUR38.8939.97KRW0.024450.02824CNY4.6720 4.8720 VND0.001240.00155
13
20111214USD29.925 30.467 HKD3.7510 3.9320 MYR8.07410.164GBP45.770 47.770 AUD29.9630.66CAD28.8829.63SGD22.6523.44CHF31.332.33JPY0.37980.3912SEK3.914.47NZD22.5123.2THB0.86671.0084PHP0.6380.7684IDR0.002870.0038EUR38.7839.86KRW0.024450.02825CNY4.6610 4.8610 VND0.001240.00154
14
20111213USD29.895 30.437 HKD3.7480 3.9290 MYR8.07910.17GBP46.090 48.090 AUD30.2330.93CAD29.1129.86SGD22.7123.5CHF31.5932.62JPY0.38010.3916SEK3.974.54NZD22.7623.45THB0.86631.008PHP0.64090.7718IDR0.002870.0038EUR39.2440.34KRW0.024490.02829CNY4.6600 4.8600 VND0.001240.00154
15
20111212USD29.860 30.402 HKD3.7430 3.9240 MYR8.13710.243GBP45.910 47.910 AUD30.3231.02CAD29.1229.87SGD22.823.59CHF31.8432.88JPY0.38060.3921SEK4.014.58NZD22.8923.59THB0.87091.0132PHP0.6440.7756IDR0.002870.0038EUR39.5540.65KRW0.02460.02842CNY4.6590 4.8590 VND0.001240.00154
16
20111209USD29.860 30.402 HKD3.7430 3.9240 MYR8.13410.239GBP46.020 48.020 AUD30.0930.79CAD29.0929.84SGD22.723.49CHF31.9132.95JPY0.38030.3918SEK44.57NZD22.7523.44THB0.87371.0166PHP0.64370.7753IDR0.002870.0038EUR39.5440.64KRW0.024620.02844CNY4.6550 4.8550 VND0.001240.00154
17
20111208USD29.815 30.357 HKD3.7400 3.9210 MYR8.18210.3GBP46.240 48.260 AUD30.6831.4CAD29.530.26SGD22.8923.69CHF31.9933.03JPY0.38020.3917SEK4.044.62NZD23.1823.89THB0.87751.0209PHP0.64810.7805IDR0.002870.0038EUR39.8140.93KRW0.024920.02879CNY4.6510 4.8500 VND0.001230.00154
18
20111207USD29.810 30.352 HKD3.7400 3.9210 MYR8.20510.329GBP45.980 47.980 AUD30.6831.4CAD29.5330.29SGD2323.8CHF31.9332.97JPY0.380.3914SEK4.054.64NZD23.2123.92THB0.87631.0196PHP0.64810.7805IDR0.002870.0038EUR39.8540.97KRW0.025030.02892CNY4.6500 4.8490 VND0.001230.00154
19
20111206USD29.845 30.387 HKD3.7440 3.9250 MYR8.17910.296GBP46.040 48.040 AUD30.431.1CAD29.2430SGD22.9423.74CHF31.9132.95JPY0.37990.3913SEK4.014.59NZD23.0523.75THB0.87481.0178PHP0.64590.7778IDR0.002870.0038EUR39.6640.77KRW0.024930.0288CNY4.6540 4.8530 VND0.001240.00154
20
20111205USD29.820 30.362 HKD3.7430 3.9240 MYR8.17910.296GBP46.110 48.110 AUD30.5631.27CAD29.3130.07SGD23.0123.81CHF32.1333.18JPY0.37840.3898SEK4.044.62NZD23.1423.85THB0.87641.0197PHP0.64820.7806IDR0.002870.0038EUR39.9141.03KRW0.0250.02887CNY4.6530 4.8530 VND0.001230.00154
21
20111202USD29.795 30.337 HKD3.7390 3.9200 MYR8.1910.309GBP46.210 48.230 AUD30.5631.27CAD29.3630.12SGD22.9523.75CHF32.2433.3JPY0.37910.3905SEK4.024.6NZD23.1923.9THB0.87381.0167PHP0.64790.7803IDR0.002870.0038EUR39.9841.1KRW0.02490.02877CNY4.6490 4.8480 VND0.001230.00154
22
20111201USD29.775 30.317 HKD3.7360 3.9160 MYR8.15610.267GBP46.030 48.030 AUD30.3531.05CAD29.1429.89SGD22.8823.68CHF32.2833.34JPY0.37970.3911SEK4.014.58NZD22.9923.69THB0.87021.0124PHP0.64720.7794IDR0.002870.0038EUR39.8340.95KRW0.0250.02887CNY4.6400 4.8390 VND0.001230.00154
23
20111130USD29.980 30.522 HKD3.7550 3.9360 MYR8.11810.22GBP46.010 48.010 AUD29.8830.58CAD28.9329.68SGD22.8523.65CHF32.1533.2JPY0.38030.3918SEK3.944.51NZD22.6523.34THB0.86941.0115PHP0.64630.7783IDR0.002870.0038EUR39.640.7KRW0.024740.02858CNY4.6680 4.8680 VND0.001240.00155
24
20111129USD30.030 30.572 HKD3.7590 3.9400 MYR8.13310.238GBP45.990 47.990 AUD29.8930.59CAD28.9929.74SGD22.8523.65CHF32.2833.34JPY0.38120.3927SEK3.944.51NZD22.6223.31THB0.86771.0095PHP0.64770.78IDR0.002870.0038EUR39.8640.98KRW0.024790.02864CNY4.6740 4.8740 VND0.001250.00155
25
20111128USD30.090 30.632 HKD3.7650 3.9470 MYR8.09510.191GBP45.950 47.950 AUD29.6430.32CAD28.8829.63SGD22.8123.6CHF32.0633.11JPY0.38320.3947SEK3.944.51NZD22.5223.21THB0.86911.0112PHP0.64660.7787IDR0.002870.0038EUR39.840.92KRW0.024630.02845CNY4.6770 4.8770 VND0.001250.00155
26
20111125USD30.090 30.632 HKD3.7640 3.9460 MYR8.10110.197GBP45.970 47.970 AUD29.229.88CAD28.6529.39SGD22.6823.47CHF32.2933.35JPY0.38490.3965SEK3.934.5NZD22.2222.9THB0.871.0122PHP0.64420.7758IDR0.002910.00385EUR39.8240.94KRW0.024420.0282CNY4.6840 4.8850 VND0.001250.00155
27
20111124USD30.080 30.622 HKD3.7630 3.9450 MYR8.11910.221GBP46.160 48.160 AUD29.329.98CAD28.729.44SGD22.7523.54CHF32.4233.48JPY0.38580.3974SEK3.974.54NZD22.2522.93THB0.86941.0115PHP0.64810.7805IDR0.002870.0038EUR40.0241.14KRW0.024550.02836CNY4.6910 4.8910 VND0.001250.00155
28
20111123USD30.040 30.582 HKD3.7610 3.9420 MYR8.12210.224GBP46.220 48.240 AUD29.3129.99CAD28.7829.52SGD22.7723.56CHF32.5333.59JPY0.38610.3977SEK3.994.56NZD22.2822.96THB0.86991.0121PHP0.65020.783IDR0.002910.00385EUR40.241.32KRW0.024650.02847CNY4.6890 4.8900 VND0.001250.00155
29
20111122USD29.950 30.492 HKD3.7500 3.9310 MYR8.10510.202GBP46.370 48.390 AUD29.6130.29CAD28.8629.61SGD22.7923.58CHF32.4233.48JPY0.38490.3965SEK4.014.58NZD22.3823.06THB0.86951.0117PHP0.65150.7846IDR0.002910.00385EUR40.3141.44KRW0.024750.02859CNY4.6730 4.8730 VND0.001240.00155
30
20111121USD29.905 30.447 HKD3.7450 3.9260 MYR8.09410.189GBP46.490 48.510 AUD29.7730.47CAD29.0129.76SGD22.7823.57CHF32.2133.27JPY0.38520.3968SEK4.014.59NZD22.4823.17THB0.87161.0141PHP0.64980.7826IDR0.002910.00385EUR40.1141.23KRW0.024790.02864CNY4.6790 4.8740 VND0.001240.00154
31
20111118USD29.895 30.437 HKD3.7440 3.9250 MYR8.12910.232GBP46.670 48.700 AUD29.9230.62CAD29.0329.78SGD22.8123.6CHF32.2933.35JPY0.38540.397SEK4.024.6NZD22.623.29THB0.8741.0169PHP0.64790.7802IDR0.002910.00385EUR40.2241.34KRW0.024820.02867CNY4.6770 4.8720 VND0.001240.00154
32
20111117USD29.845 30.387 HKD3.7390 3.9200 MYR8.12710.23GBP46.390 48.410 AUD30.1430.84CAD29.1729.92SGD22.8323.63CHF32.1233.17JPY0.38370.3952SEK4.014.58NZD22.7823.47THB0.8751.0181PHP0.64710.7793IDR0.002910.00385EUR40.0341.15KRW0.024930.0288CNY4.6740 4.8690 VND0.001240.00154
33
20111116USD29.865 30.407 HKD3.7420 3.9230 MYR8.13110.236GBP46.500 48.520 AUD30.1730.87CAD29.0529.8SGD22.8123.61CHF32.1333.18JPY0.3840.3955SEK4.014.59NZD22.823.49THB0.87611.0193PHP0.64720.7794IDR0.002910.00385EUR4041.12KRW0.02490.02877CNY4.6790 4.8740 VND0.001240.00154
34
20111115USD29.840 30.382 HKD3.7400 3.9210 MYR8.14210.25GBP46.940 48.980 AUD30.431.1CAD29.2430SGD22.8923.69CHF32.3733.43JPY0.38360.3951SEK4.054.64NZD22.9823.68THB0.87671.02PHP0.64730.7795IDR0.002910.00385EUR40.441.53KRW0.025060.02895CNY4.6760 4.8710 VND0.001240.00154
35
20111114USD29.810 30.352 HKD3.7380 3.9190 MYR8.17710.293GBP47.220 49.280 AUD30.6431.36CAD29.3130.07SGD22.9523.75CHF32.7533.82JPY0.38260.3941SEK4.14.7NZD23.3224.03THB0.87651.0198PHP0.64820.7806IDR0.002960.00391EUR40.7641.9KRW0.025070.02896CNY4.6670 4.8610 VND0.001230.00154
36
20111111USD29.830 30.372 HKD3.7390 3.9200 MYR8.15710.268GBP46.870 48.910 AUD30.2130.91CAD29.1829.93SGD22.8623.66CHF32.633.66JPY0.38110.3926SEK4.074.66NZD23.0523.75THB0.87521.0183PHP0.64810.7805IDR0.002910.00385EUR40.4341.56KRW0.025030.02892CNY4.6760 4.8710 VND0.001240.00154
37
20111110USD29.885 30.427 HKD3.7470 3.9280 MYR8.14310.251GBP46.960 49.000 AUD30.0930.79CAD29.0929.84SGD22.8223.62CHF32.4633.52JPY0.38080.3923SEK4.054.64NZD23.0423.74THB0.87621.0194PHP0.64850.781IDR0.002910.00385EUR40.1741.29KRW0.024840.02869CNY4.6810 4.8760 VND0.001240.00154
38
20111109USD29.705 30.247 HKD3.7300 3.9100 MYR8.20510.329GBP47.180 49.230 AUD30.7231.44CAD29.3230.08SGD23.123.9CHF32.8333.9JPY0.37890.3903SEK4.134.73NZD23.5124.22THB0.87671.0201PHP0.64910.7818IDR0.002960.00391EUR40.7841.92KRW0.025140.02904CNY4.6590 4.8540 VND0.001230.00154
39
20111108USD29.750 30.292 HKD3.7350 3.9150 MYR8.17310.288GBP47.140 49.190 AUD30.6331.35CAD29.1929.94SGD23.1123.91CHF32.4933.55JPY0.37720.3886SEK4.114.71NZD23.5324.24THB0.87581.0189PHP0.64850.781IDR0.002910.00385EUR40.6641.79KRW0.025090.02898CNY4.6610 4.8550 VND0.001230.00154
40
20111107USD29.745 30.287 HKD3.7350 3.9150 MYR8.19210.313GBP47.010 49.060 AUD30.731.42CAD29.1729.92SGD23.1423.94CHF32.8333.9JPY0.37660.3879SEK4.14.69NZD23.524.21THB0.87671.0201PHP0.65240.7857IDR0.002910.00385EUR40.6541.78KRW0.025110.029CNY4.6600 4.8540 VND0.001230.00154
41
20111104USD29.665 30.207 HKD3.7260 3.9060 MYR8.1810.297GBP46.910 48.950 AUD30.8531.57CAD29.2730.03SGD23.1823.98CHF33.2934.38JPY0.37610.3874SEK4.114.71NZD23.4724.18THB0.87611.0193PHP0.65070.7837IDR0.002910.00385EUR40.7641.9KRW0.025260.02918CNY4.6510 4.8450 VND0.001230.00153
42
20111103USD29.845 30.387 HKD3.7460 3.9270 MYR8.13910.245GBP46.880 48.920 AUD30.5331.24CAD29.2329.98SGD23.0423.84CHF33.2934.38JPY0.37840.3898SEK4.094.68NZD23.324.01THB0.87621.0194PHP0.6510.784IDR0.002910.00385EUR40.6141.74KRW0.024910.02878CNY4.6730 4.8680 VND0.001240.00154
43
20111102USD29.750 30.292 HKD3.7360 3.9160 MYR8.18310.301GBP46.990 49.040 AUD30.9631.68CAD29.2530.01SGD23.1723.97CHF33.3134.4JPY0.37680.3882SEK4.114.71NZD23.5824.3THB0.87411.017PHP0.65440.7881IDR0.002910.00385EUR40.7441.88KRW0.025130.02903CNY4.6580 4.8520 VND0.001230.00154
44
20111101USD29.725 30.267 HKD3.7330 3.9130 MYR8.21210.337GBP47.070 49.120 AUD30.9631.68CAD29.5630.32SGD23.224CHF33.3634.45JPY0.37660.3879SEK4.134.73NZD23.7424.47THB0.87271.0154PHP0.6560.79IDR0.002960.00391EUR40.7541.89KRW0.025160.02906CNY4.6530 4.8470 VND0.001230.00154
45
20111031USD29.570 30.112 HKD3.7140 3.8930 MYR8.29410.441GBP46.840 48.880 AUD31.2631.98CAD29.5830.34SGD23.4524.27CHF33.6834.78JPY0.37130.3825SEK4.194.8NZD23.9524.68THB0.8711.0134PHP0.65260.7859IDR0.002960.00391EUR41.3242.47KRW0.025190.0291CNY4.6290 4.8220 VND0.001220.00153
46
20111028USD29.510 30.052 HKD3.7060 3.8840 MYR8.25510.392GBP46.910 48.950 AUD31.5332.27CAD29.7530.52SGD23.4624.28CHF33.8734.98JPY0.38510.3967SEK4.234.84NZD24.0624.79THB0.87471.0177PHP0.65110.7842IDR0.002960.00391EUR41.6242.79KRW0.025260.02918CNY4.6220 4.8150 VND0.001220.00153
47
20111027USD29.710 30.252 HKD3.7290 3.9090 MYR8.21210.337GBP46.970 49.020 AUD31.4132.14CAD29.7630.53SGD23.3624.17CHF33.6434.74JPY0.38720.3988SEK4.194.8NZD23.9524.68THB0.87631.0196PHP0.65240.7857IDR0.002960.00391EUR41.4342.59KRW0.025230.02914CNY4.6470 4.8410 VND0.001230.00154
48
20111026USD29.770 30.312 HKD3.7360 3.9170 MYR8.18310.301GBP47.070 49.120 AUD30.9131.63CAD29.3530.11SGD23.2424.05CHF33.7334.83JPY0.3880.3996SEK4.154.75NZD23.6224.34THB0.87491.0179PHP0.64830.7808IDR0.002960.00391EUR41.2842.43KRW0.02490.02877CNY4.6610 4.8560 VND0.001240.00154
49
20111025USD29.765 30.307 HKD3.7340 3.9140 MYR8.18610.305GBP47.080 49.130 AUD31.2331.95CAD29.730.47SGD23.3224.13CHF33.5334.62JPY0.38690.3985SEK4.154.75NZD23.8624.59THB0.87311.0158PHP0.64910.7817IDR0.002960.00391EUR41.2742.42KRW0.024990.02886CNY4.6540 4.8480 VND0.001240.00154
50
20111024USD29.780 30.322 HKD3.7350 3.9150 MYR8.16910.283GBP46.940 48.980 AUD30.9731.69CAD29.5630.32SGD23.224CHF33.3734.46JPY0.38660.3982SEK4.144.74NZD23.8624.59THB0.87321.0159PHP0.64770.78IDR0.002960.00391EUR41.1642.31KRW0.024790.02864CNY4.6450 4.8390 VND0.001240.00154
51
20111021USD29.930 30.472 HKD3.7530 3.9340 MYR8.15710.269GBP46.660 48.690 AUD30.6631.38CAD29.430.16SGD23.1523.95CHF33.2434.33JPY0.38610.3977SEK4.114.71NZD23.6124.33THB0.87181.0143PHP0.64830.7808IDR0.002960.00391EUR40.9342.08KRW0.024670.0285CNY4.6640 4.8580 VND0.001240.00155
52
20111020USD29.895 30.437 HKD3.7480 3.9290 MYR8.21910.346GBP46.430 48.450 AUD30.531.21CAD29.2630.02SGD23.2824.09CHF32.7133.78JPY0.38570.3973SEK4.14.7NZD23.6224.34THB0.87291.0156PHP0.64910.7817IDR0.002960.00391EUR40.841.94KRW0.024730.02856CNY4.6560 4.8510 VND0.001240.00155
53
20111019USD29.740 30.282 HKD3.7310 3.9110 MYR8.22410.352GBP46.310 48.330 AUD30.6631.38CAD29.3530.11SGD23.3324.14CHF32.7133.78JPY0.38310.3946SEK4.14.7NZD23.6524.37THB0.87771.0212PHP0.64840.7809IDR0.002960.00391EUR40.942.05KRW0.024830.02868CNY4.6350 4.8280 VND0.001240.00154
54
20111018USD29.790 30.332 HKD3.7370 3.9180 MYR8.17210.287GBP46.420 48.440 AUD30.2730.97CAD29.0929.84SGD23.1523.95CHF32.7933.86JPY0.38380.3953SEK4.064.65NZD23.4124.12THB0.87751.0209PHP0.64760.7799IDR0.002960.00391EUR40.6741.8KRW0.024580.02839CNY4.6460 4.8400 VND0.001240.00154
55
20111017USD29.680 30.222 HKD3.7230 3.9030 MYR8.22210.35GBP46.370 48.390 AUD30.7231.44CAD29.4730.23SGD23.2824.09CHF33.0334.11JPY0.37940.3908SEK4.114.71NZD23.7724.5THB0.87681.0202PHP0.64780.7801IDR0.002960.00391EUR41.0542.2KRW0.024650.02847CNY4.6330 4.8270 VND0.001230.00154
56
20111014USD29.935 30.477 HKD3.7540 3.9350 MYR8.22110.349GBP46.620 48.650 AUD30.5731.29CAD29.3230.08SGD23.3224.13CHF32.9834.06JPY0.38480.3964SEK4.14.7NZD23.724.43THB0.87881.0225PHP0.64930.7819IDR0.002960.00391EUR41.0242.17KRW0.024480.02828CNY4.6680 4.8630 VND0.001250.00155
57
20111013USD29.915 30.457 HKD3.7510 3.9320 MYR8.20710.331GBP46.520 48.540 AUD30.5731.29CAD29.3630.12SGD23.2224.02CHF33.0934.17JPY0.38370.3952SEK4.134.73NZD23.7124.44THB0.87921.023PHP0.64890.7815IDR0.002960.00391EUR41.142.25KRW0.024460.02826CNY4.6630 4.8580 VND0.001250.00155
58
20111012USD30.030 30.572 HKD3.7630 3.9450 MYR8.23610.367GBP46.340 48.360 AUD30.0130.71CAD29.2229.97SGD23.1823.98CHF32.7733.84JPY0.38760.3992SEK4.114.71NZD23.4424.15THB0.8791.0227PHP0.65070.7837IDR0.002960.00391EUR40.942.05KRW0.024370.02815CNY4.6920 4.8880 VND0.001250.00156
59
20111011USD29.985 30.527 HKD3.7590 3.9400 MYR8.23710.368GBP46.310 48.330 AUD29.8330.53CAD29.0429.79SGD23.1323.93CHF32.8233.89JPY0.38680.3984SEK4.094.68NZD23.3424.05THB0.87681.0202PHP0.64920.7819IDR0.002960.00391EUR40.6741.8KRW0.024280.02804CNY4.6790 4.8740 VND0.001250.00156
60
20111007USD30.130 30.672 HKD3.7760 3.9580 MYR8.20310.327GBP46.270 48.290 AUD29.5730.25CAD28.9729.72SGD23.0223.82CHF32.4233.48JPY0.3890.4007SEK4.044.62NZD23.2323.94THB0.88241.0267PHP0.65090.7839IDR0.002960.00391EUR40.3141.44KRW0.024160.02791CNY4.7000 4.8960 VND0.001260.00157
61
20111006USD30.250 30.792 HKD3.7900 3.9730 MYR8.17910.296GBP46.140 48.140 AUD29.3630.04CAD29.0129.76SGD22.9723.77CHF32.2833.34JPY0.390.4018SEK4.024.6NZD23.1423.85THB0.87991.0238PHP0.65160.7847IDR0.002960.00391EUR40.1541.27KRW0.024060.02779CNY4.7180 4.9150 VND0.001260.00157
62
20111005USD30.280 30.822 HKD3.7940 3.9770 MYR8.15510.266GBP46.120 48.120 AUD28.9129.59CAD28.6629.4SGD22.9123.71CHF32.4933.55JPY0.39080.4026SEK4.014.59NZD22.9323.63THB0.88061.0245PHP0.64920.7819IDR0.002960.00391EUR40.0841.2KRW0.0240.02772CNY4.7230 4.9200 VND0.001260.00157
63
20111004USD30.330 30.872 HKD3.7980 3.9810 MYR8.13210.237GBP46.160 48.180 AUD28.6129.27CAD28.6529.39SGD22.823.59CHF32.5733.63JPY0.39140.4032SEK3.984.55NZD22.6923.38THB0.87111.0243PHP0.64720.7794IDR0.002960.00391EUR39.7140.82KRW0.023970.02769CNY4.7330 4.9350 VND0.001270.00158
64
20111003USD30.230 30.772 HKD3.7860 3.9680 MYR8.11110.21GBP46.420 48.440 AUD29.1829.86CAD28.7929.53SGD22.8223.62CHF32.8733.94JPY0.38880.4004SEK4.014.58NZD22.923.6THB0.86541.0176PHP0.64670.7788IDR0.002960.00391EUR40.241.32KRW0.02420.02796CNY4.7180 4.9190 VND0.001260.00157
65
20110930USD30.130 30.672 HKD3.7720 3.9540 MYR8.12310.225GBP46.340 48.360 AUD29.3730.05CAD28.8329.58SGD22.9823.78CHF33.134.18JPY0.38880.4004SEK4.014.58NZD22.9123.61THB0.86561.0178PHP0.64820.7806IDR0.0030.00397EUR40.5541.68KRW0.024120.02786CNY4.6950 4.8950 VND0.001260.00157
66
20110929USD30.065 30.607 HKD3.7620 3.9440 MYR8.11410.214GBP46.540 48.560 AUD29.6630.34CAD29.1929.94SGD23.0323.83CHF33.3234.41JPY0.3890.4006SEK4.074.66NZD23.4124.12THB0.86131.0128PHP0.64830.7808IDR0.002960.00391EUR40.8742.02KRW0.024250.02801CNY4.6750 4.8750 VND0.001250.00156
67
20110928USD30.050 30.592 HKD3.7600 3.9410 MYR8.18610.304GBP46.440 48.460 AUD29.8430.54CAD29.3530.11SGD23.1723.97CHF33.2434.33JPY0.3890.4007SEK4.084.67NZD23.5924.31THB0.86721.0197PHP0.65050.7834IDR0.002960.00391EUR40.7741.91KRW0.024360.02814CNY4.6770 4.8770 VND0.001250.00156
68
20110927USD30.110 30.652 HKD3.7680 3.9500 MYR8.21610.343GBP46.240 48.260 AUD29.7930.49CAD29.330.06SGD23.1523.95CHF33.0234.1JPY0.390.4018SEK4.024.6NZD23.6324.35THB0.86971.0227PHP0.65350.787IDR0.002960.00391EUR40.4941.62KRW0.024210.02797CNY4.6480 4.8460 VND0.001260.00157
69
20110926USD30.230 30.772 HKD3.7800 3.9620 MYR8.14810.257GBP46.140 48.140 AUD29.3129.99CAD29.1629.91SGD22.8923.69CHF32.8933.96JPY0.3910.4028SEK44.57NZD23.1823.89THB0.86761.0202PHP0.6480.7804IDR0.002910.00385EUR40.3741.5KRW0.023920.02763CNY4.6500 4.8480 VND0.001260.00157
70
20110923USD30.040 30.582 HKD3.7590 3.9400 MYR8.15210.261GBP45.840 47.840 AUD29.4730.15CAD29.229.95SGD22.9223.72CHF32.9534.03JPY0.38970.4014SEK4.014.58NZD23.3824.09THB0.87231.0257PHP0.64840.7809IDR0.003050.00403EUR40.4141.54KRW0.024370.02815CNY4.6820 4.8810 VND0.001250.00156
71
20110922USD30.030 30.572 HKD3.7550 3.9360 MYR8.17510.291GBP45.840 47.840 AUD29.9330.63CAD29.4630.22SGD22.9923.79CHF32.7733.84JPY0.3890.4006SEK4.014.59NZD23.6624.38THB0.87471.0286PHP0.64520.777IDR0.0030.00397EUR40.441.53KRW0.024060.02779CNY4.6810 4.8810 VND0.001250.00156
72
20110921USD29.595 30.137 HKD3.7070 3.8850 MYR8.14610.254GBP45.890 47.890 AUD30.431.1CAD29.7430.51SGD23.0923.89CHF32.8333.9JPY0.38370.3952SEK4.064.65NZD24.2524.98THB0.86941.0223PHP0.63940.7701IDR0.002910.00385EUR40.2741.4KRW0.024280.02804CNY4.6220 4.8200 VND0.001230.00154
73
20110920USD29.550 30.092 HKD3.6990 3.8770 MYR8.12910.232GBP45.830 47.830 AUD30.331CAD29.8230.59SGD23.1323.93CHF33.1834.27JPY0.3820.3935SEK4.034.61NZD24.1724.9THB0.86551.0177PHP0.63960.7703IDR0.002870.0038EUR40.2241.34KRW0.024360.02814CNY4.6100 4.8070 VND0.001230.00154
74
20110919USD29.370 29.912 HKD3.6760 3.8530 MYR8.11610.216GBP45.650 47.640 AUD30.130.8CAD29.8530.62SGD23.0823.88CHF32.9734.05JPY0.37830.3897SEK44.57NZD24.0724.8THB0.8631.0148PHP0.63610.7661IDR0.002910.00385EUR39.9941.11KRW0.024460.02826CNY4.5810 4.7770 VND0.001220.00153
75
20110916USD29.215 29.757 HKD3.6600 3.8370 MYR8.13510.24GBP45.500 47.480 AUD30.230.9CAD29.6330.4SGD23.2824.09CHF33.134.19JPY0.37660.3879SEK4.024.6NZD24.0124.74THB0.86061.012PHP0.63530.7651IDR0.002910.00385EUR40.1141.23KRW0.024840.02869CNY4.5540 4.7480 VND0.001220.00153
76
20110915USD29.250 29.792 HKD3.6590 3.8360 MYR8.12310.226GBP45.570 47.550 AUD30.0530.75CAD29.4730.23SGD23.2324.03CHF33.0334.11JPY0.37730.3887SEK3.994.56NZD23.8424.57THB0.86421.0162PHP0.63560.7655IDR0.002960.00391EUR40.1141.23KRW0.024840.02869CNY4.5570 4.7520 VND0.001220.00153
77
20110914USD29.230 29.772 HKD3.6540 3.8300 MYR8.16110.273GBP45.450 47.430 AUD29.9530.65CAD29.4630.22SGD23.2124.01CHF32.8233.89JPY0.37620.3875SEK3.974.54NZD23.8824.61THB0.86441.0165PHP0.63640.7665IDR0.002960.00391EUR39.7340.84KRW0.024930.0288CNY4.5500 4.7440 VND0.001220.00153
78
20110913USD29.120 29.662 HKD3.6420 3.8180 MYR8.20810.333GBP45.460 47.440 AUD29.9930.69CAD29.2329.98SGD23.2824.09CHF32.5433.6JPY0.37470.3859SEK3.934.5NZD23.7924.52THB0.86361.0156PHP0.63750.7678IDR0.002960.00391EUR39.3740.47KRW0.025570.02953CNY4.5300 4.7240 VND0.001220.00152
79
20110909USD28.845 29.387 HKD3.6130 3.7870 MYR8.26710.407GBP45.520 47.500 AUD30.5931.31CAD29.1329.88SGD23.3824.2CHF32.6933.76JPY0.36820.3793SEK4.14.69NZD23.9424.67THB0.85951.0107PHP0.63850.7689IDR0.002960.00391EUR39.8440.96KRW0.025330.02926CNY4.4960 4.6880 VND0.001210.00151
80
20110908USD28.785 29.327 HKD3.6030 3.7770 MYR8.27210.413GBP45.290 47.260 AUD30.5331.24CAD29.1829.93SGD23.5124.33CHF33.134.18JPY0.36830.3794SEK4.124.72NZD23.8824.61THB0.85741.0082PHP0.63770.768IDR0.002960.00391EUR40.3241.45KRW0.025320.02925CNY4.4870 4.6780 VND0.00120.0015
81
20110907USD28.740 29.282 HKD3.5990 3.7720 MYR8.28610.43GBP45.480 47.460 AUD30.5331.24CAD29.0829.83SGD23.5624.38CHF33.2434.33JPY0.36840.3795SEK4.114.71NZD23.7324.46THB0.85861.0097PHP0.640.7708IDR0.002960.00391EUR40.3241.45KRW0.025370.02931CNY4.4760 4.6670 VND0.00120.00149
82
20110906USD28.745 29.287 HKD3.6000 3.7730 MYR8.29110.437GBP45.800 47.800 AUD30.4631.16CAD29.0329.78SGD23.5824.4CHF33.5934.69JPY0.36790.379SEK4.084.67NZD23.8924.62THB0.86011.0114PHP0.6380.7683IDR0.002960.00391EUR40.641.73KRW0.025310.02924CNY4.4770 4.6690 VND0.00120.00149
83
20110905USD28.680 29.222 HKD3.5930 3.7660 MYR8.29310.439GBP45.750 47.740 AUD30.4231.12CAD29.0629.81SGD23.5324.35CHF36.1137.29JPY0.36970.3808SEK4.074.66NZD24.0324.76THB0.85821.0091PHP0.63880.7693IDR0.002960.00391EUR40.3941.52KRW0.025410.02935CNY4.4710 4.6620 VND0.00120.00149
84
20110902USD28.650 29.192 HKD3.5900 3.7630 MYR8.30610.456GBP45.860 47.860 AUD30.6731.39CAD29.2830.04SGD23.5424.36CHF36.1237.3JPY0.36930.3804SEK4.084.67NZD24.2825.02THB0.85661.0073PHP0.640.7708IDR0.002960.00391EUR40.641.73KRW0.025530.02949CNY4.4680 4.6580 VND0.00120.00149
85
20110901USD28.600 29.142 HKD3.5850 3.7580 MYR8.23410.365GBP45.870 47.870 AUD30.6531.37CAD29.2229.97SGD23.5224.34CHF35.2336.38JPY0.36810.3792SEK4.094.68NZD24.224.93THB0.85481.0052PHP0.63670.7668IDR0.002960.00391EUR40.7441.88KRW0.025440.02938CNY4.4630 4.6530 VND0.001190.00149
86
20110831USD28.655 29.197 HKD3.5880 3.7610 MYR8.26510.404GBP46.200 48.220 AUD30.6331.35CAD29.2930.05SGD23.5724.39CHF34.9536.09JPY0.37060.3817SEK4.124.72NZD24.425.15THB0.85561.0061PHP0.6380.7683IDR0.002960.00391EUR41.2742.42KRW0.025420.02936CNY4.4730 4.6640 VND0.00120.00149
87
20110830USD28.675 29.217 HKD3.5900 3.7630 MYR8.27110.411GBP46.420 48.440 AUD30.5631.27CAD29.2530.01SGD23.5224.34CHF34.9536.09JPY0.37030.3814SEK4.134.73NZD24.2925.03THB0.85591.0064PHP0.63460.7643IDR0.002960.00391EUR41.3542.5KRW0.025280.0292CNY4.4740 4.6650 VND0.00120.00149
88
20110829USD28.675 29.217 HKD3.5910 3.7640 MYR8.28210.425GBP46.450 48.470 AUD30.4731.17CAD29.2930.05SGD23.524.32CHF34.9636.1JPY0.37050.3816SEK4.174.77NZD24.1524.88THB0.85591.0064PHP0.63760.7679IDR0.002960.00391EUR41.4742.63KRW0.025240.02916CNY4.4740 4.6650 VND0.00120.00149
89
20110826USD28.685 29.227 HKD3.5900 3.7630 MYR8.24910.384GBP46.220 48.240 AUD30.130.8CAD29.0729.82SGD23.524.32CHF35.9137.09JPY0.36860.3797SEK4.154.75NZD23.7624.49THB0.85591.0064PHP0.63650.7665IDR0.002960.00391EUR41.2142.36KRW0.025090.02898CNY4.4710 4.6620 VND0.00120.00149
90
20110825USD28.675 29.217 HKD3.5900 3.7630 MYR8.2610.398GBP46.410 48.430 AUD30.0330.73CAD29.0429.79SGD23.4824.3CHF35.8437.01JPY0.36860.3797SEK4.144.74NZD23.6924.42THB0.85661.0073PHP0.63480.7645IDR0.002960.00391EUR41.2842.43KRW0.024980.02885CNY4.4670 4.6580 VND0.00120.00149
91
20110824USD28.660 29.202 HKD3.5870 3.7600 MYR8.27810.421GBP46.660 48.690 AUD29.9830.68CAD28.9129.66SGD23.4824.3CHF35.8337JPY0.37030.3814SEK4.14.7NZD23.6224.34THB0.85661.0073PHP0.63530.7651IDR0.002960.00391EUR41.0642.21KRW0.025050.02894CNY4.4640 4.6550 VND0.00120.00149
92
20110823USD28.625 29.167 HKD3.5830 3.7560 MYR8.30510.454GBP46.820 48.860 AUD30.130.8CAD29.0229.77SGD23.5424.36CHF3637.18JPY0.36970.3808SEK4.154.75NZD23.7724.5THB0.8591.0101PHP0.63650.7666IDR0.002960.00391EUR41.2642.41KRW0.025150.02905CNY4.4530 4.6430 VND0.00120.00149
93
20110822USD28.655 29.197 HKD3.5860 3.7590 MYR8.29710.444GBP46.720 48.760 AUD29.9230.62CAD29.0329.78SGD23.4824.3CHF36.1637.34JPY0.36980.3809SEK4.14.7NZD23.4424.15THB0.86021.0115PHP0.6350.7647IDR0.002960.00391EUR41.1142.26KRW0.025040.02893CNY4.4590 4.6490 VND0.00120.00149
94
20110819USD28.650 29.192 HKD3.5840 3.7570 MYR8.25110.386GBP46.680 48.710 AUD29.6830.38CAD28.9129.66SGD23.3724.18CHF35.937.08JPY0.3710.3821SEK4.044.62NZD23.4624.17THB0.85941.0106PHP0.63250.7617IDR0.002960.00391EUR40.7441.88KRW0.024930.0288CNY4.4590 4.6490 VND0.00120.00149
95
20110818USD28.615 29.157 HKD3.5830 3.7560 MYR8.25910.396GBP46.700 48.740 AUD29.9830.68CAD29.0829.83SGD23.4224.24CHF35.7636.93JPY0.36990.381SEK4.14.7NZD23.6824.41THB0.85691.0077PHP0.63380.7633IDR0.002960.00391EUR41.0442.19KRW0.025190.0291CNY4.4580 4.6480 VND0.00120.00149
96
20110817USD28.575 29.117 HKD3.5790 3.7520 MYR8.25210.388GBP46.420 48.440 AUD30.0130.71CAD29.129.85SGD23.4924.31CHF35.9737.15JPY0.36940.3805SEK4.084.67NZD23.8124.54THB0.85611.0067PHP0.63380.7633IDR0.002960.00391EUR40.9442.09KRW0.025210.02912CNY4.4540 4.6440 VND0.001190.00149
97
20110816USD28.575 29.117 HKD3.5780 3.7510 MYR8.25310.389GBP46.160 48.160 AUD29.8430.54CAD29.0429.79SGD23.524.32CHF36.1237.3JPY0.3680.3791SEK4.054.64NZD23.6624.38THB0.85671.0074PHP0.63460.7643IDR0.002960.00391EUR40.9642.11KRW0.025220.02913CNY4.4560 4.6460 VND0.00120.00149
98
20110815USD28.565 29.107 HKD3.5760 3.7490 MYR8.25310.389GBP45.990 47.990 AUD29.7930.49CAD28.8729.62SGD23.4224.24CHF35.6236.79JPY0.36790.379SEK4.024.6NZD23.8324.56THB0.85521.0056PHP0.63390.7634IDR0.002960.00391EUR40.7141.85KRW0.025040.02893CNY4.4490 4.6390 VND0.001190.00149
99
20110812USD28.635 29.177 HKD3.5840 3.7570 MYR8.20410.328GBP45.840 47.840 AUD29.4930.17CAD28.9529.7SGD23.3624.17CHF3738.21JPY0.36990.381SEK4.014.59NZD23.4524.16THB0.85551.006PHP0.63220.7614IDR0.002960.00391EUR40.5241.65KRW0.025110.029CNY4.4580 4.6490 VND0.00120.00149
100
20110811USD28.640 29.182 HKD3.5830 3.7560 MYR8.20410.328GBP45.750 47.750 AUD29.4530.13CAD28.9429.69SGD23.3524.16CHF38.639.86JPY0.37010.3812SEK4.014.59NZD23.3924.1THB0.85661.0073PHP0.63340.7628IDR0.002960.00391EUR40.6341.76KRW0.025060.02895CNY4.4610 4.6510 VND0.00120.00149
101
20110810USD28.610 29.152 HKD3.5770 3.7500 MYR8.19710.318GBP45.980 47.980 AUD29.6330.31CAD29.0629.81SGD23.424.22CHF39.1640.43JPY0.36940.3805SEK4.054.64NZD23.8124.54THB0.85741.0082PHP0.6340.7635IDR0.002960.00391EUR40.9642.11KRW0.025050.02894CNY4.4390 4.6280 VND0.00120.00149
102
20110809USD28.660 29.202 HKD3.5810 3.7540 MYR8.14510.253GBP46.330 48.350 AUD29.1129.79CAD28.6629.4SGD23.324.11CHF37.6338.86JPY0.36690.378SEK4.024.6NZD23.324.01THB0.85711.0079PHP0.63480.7645IDR0.002960.00391EUR40.5541.68KRW0.024920.02879CNY4.4350 4.6240 VND0.001220.00152
103
20110808USD28.630 29.172 HKD3.5790 3.7520 MYR8.15710.269GBP46.460 48.480 AUD29.7330.43CAD29.1529.9SGD23.3324.14CHF37.2838.5JPY0.3640.375SEK4.054.64NZD23.6824.4THB0.85941.0106PHP0.63250.7617IDR0.002960.00391EUR40.942.05KRW0.025080.02897CNY4.4330 4.6220 VND0.001210.00151
104
20110805USD28.600 29.142 HKD3.5760 3.7490 MYR8.17810.294GBP46.030 48.030 AUD29.9930.69CAD29.2229.97SGD23.1923.99CHF36.938.1JPY0.36060.3714SEK4.014.58NZD23.8524.58THB0.8561.0065PHP0.63230.7614IDR0.002960.00391EUR40.3141.44KRW0.025350.02928CNY4.4210 4.6100 VND0.001210.00151
105
20110804USD28.565 29.107 HKD3.5750 3.7470 MYR8.24310.377GBP46.170 48.190 AUD30.4631.16CAD29.5230.28SGD23.3224.13CHF36.3537.54JPY0.35380.3645SEK4.094.68NZD24.2324.96THB0.85691.0077PHP0.63490.7646IDR0.002960.00391EUR40.5741.7KRW0.025460.0294CNY4.4170 4.6060 VND0.001210.00151
106
20110803USD28.540 29.082 HKD3.5730 3.7450 MYR8.25310.389GBP45.990 47.990 AUD30.7531.47CAD29.6830.45SGD23.3824.2CHF36.4537.64JPY0.3660.377SEK4.074.66NZD24.5825.33THB0.85821.0091PHP0.63620.7661IDR0.002960.00391EUR40.4641.59KRW0.025460.02941CNY4.4160 4.6020 VND0.001210.00151
107
20110802USD28.490 29.032 HKD3.5680 3.7400 MYR8.28610.43GBP45.860 47.860 AUD31.0331.75CAD29.7730.54SGD23.3924.21CHF36.2837.47JPY0.36530.3763SEK4.14.69NZD24.8125.56THB0.8571.0078PHP0.63660.7666IDR0.002960.00391EUR40.2541.38KRW0.025650.02963CNY4.4070 4.5930 VND0.001210.00151
108
20110801USD28.450 28.992 HKD3.5640 3.7360 MYR8.31310.465GBP46.230 48.250 AUD31.4432.17CAD29.8830.65SGD23.4424.26CHF35.5636.72JPY0.36320.3741SEK4.134.73NZD24.9925.76THB0.85731.0081PHP0.63880.7693IDR0.002960.00391EUR40.7741.91KRW0.025620.0296CNY4.4030 4.5890 VND0.00120.0015
109
20110729USD28.480 29.022 HKD3.5660 3.7380 MYR8.26310.401GBP45.870 47.870 AUD31.1731.89CAD29.9330.7SGD23.3824.2CHF35.236.35JPY0.36340.3743SEK4.084.67NZD24.5825.33THB0.85751.0083PHP0.63620.7662IDR0.002960.00391EUR40.4941.62KRW0.025560.02952CNY4.4050 4.5910 VND0.00120.0015
110
20110728USD28.445 28.987 HKD3.5630 3.7350 MYR8.30410.453GBP45.930 47.930 AUD31.532.24CAD3030.78SGD23.4224.24CHF35.236.35JPY0.36250.3734SEK4.14.7NZD24.825.55THB0.85731.0081PHP0.63480.7645IDR0.002960.00391EUR40.7141.85KRW0.02560.02957CNY4.3970 4.5830 VND0.00120.0015
111
20110727USD28.425 28.967 HKD3.5610 3.7330 MYR8.31610.469GBP46.090 48.090 AUD31.532.24CAD30.1330.91SGD23.4324.25CHF35.2236.38JPY0.36240.3733SEK4.144.74NZD24.825.55THB0.85621.0069PHP0.63530.7651IDR0.002960.00391EUR40.9942.14KRW0.025610.02959CNY4.3960 4.5810 VND0.00120.00149
112
20110726USD28.430 28.972 HKD3.5620 3.7340 MYR8.28110.424GBP45.900 47.900 AUD31.131.82CAD30.1330.91SGD23.3824.2CHF35.1336.27JPY0.36050.3713SEK4.134.73NZD24.6825.43THB0.85781.0087PHP0.63380.7633IDR0.002960.00391EUR41.0542.2KRW0.025590.02955CNY4.3970 4.5820 VND0.00120.0015
113
20110725USD28.480 29.022 HKD3.5680 3.7400 MYR8.2410.373GBP45.860 47.860 AUD30.8231.54CAD29.9230.69SGD23.3324.14CHF34.9236.06JPY0.36040.3712SEK4.14.69NZD24.5225.27THB0.8561.0065PHP0.63240.7616IDR0.002960.00391EUR40.7241.86KRW0.025510.02947CNY4.4010 4.5860 VND0.001210.00151
114
20110722USD28.470 29.012 HKD3.5670 3.7390 MYR8.23210.363GBP45.830 47.830 AUD30.8931.61CAD30.1430.92SGD23.2924.1CHF34.2735.39JPY0.35820.369SEK4.134.73NZD24.4825.23THB0.85471.0051PHP0.63190.761IDR0.002960.00391EUR40.8141.95KRW0.02560.02958CNY4.3990 4.5840 VND0.00120.0015
115
20110721USD28.520 29.062 HKD3.5720 3.7440 MYR8.19710.318GBP45.560 47.540 AUD30.5931.31CAD30.0930.87SGD23.2724.08CHF34.4935.62JPY0.35840.3692SEK4.054.64NZD24.3225.07THB0.85381.004PHP0.630.7587IDR0.002960.00391EUR40.4441.57KRW0.025590.02955CNY4.4030 4.5890 VND0.001210.00151
116
20110720USD28.515 29.057 HKD3.5720 3.7440 MYR8.17710.293GBP45.300 47.270 AUD30.6531.37CAD30.0230.8SGD23.2424.04CHF34.3635.49JPY0.35780.3685SEK4.014.59NZD24.2925.04THB0.85421.0045PHP0.62830.7567IDR0.002960.00391EUR40.2441.37KRW0.025570.02953CNY4.3980 4.5840 VND0.001210.00151
117
20110719USD28.540 29.082 HKD3.5740 3.7460 MYR8.16410.277GBP45.450 47.430 AUD30.4531.15CAD29.8530.62SGD23.2324.03CHF34.4835.61JPY0.35750.3682SEK44.57NZD24.1324.86THB0.85431.0046PHP0.62710.7552IDR0.002960.00391EUR40.2141.33KRW0.025470.02943CNY4.3950 4.5810 VND0.001210.00151
118
20110718USD28.580 29.122 HKD3.5770 3.7500 MYR8.15710.268GBP45.480 47.460 AUD30.3631.06CAD29.7730.54SGD23.2124.01CHF34.7735.91JPY0.35830.3691SEK3.964.53NZD24.0524.78THB0.85061.0002PHP0.62520.7529IDR0.002960.00391EUR39.9841.1KRW0.025480.02944CNY4.4020 4.5870 VND0.001210.00151
119
20110715USD28.530 29.072 HKD3.5740 3.7460 MYR8.16610.279GBP45.460 47.440 AUD30.4231.12CAD29.6730.44SGD23.1823.98CHF34.5935.72JPY0.35660.3673SEK3.984.55NZD23.8624.59THB0.84740.9965PHP0.62530.753IDR0.002960.00391EUR40.141.22KRW0.025510.02947CNY4.3970 4.5830 VND0.001210.00151
120
20110714USD28.460 29.002 HKD3.5650 3.7370 MYR8.15210.261GBP45.330 47.300 AUD30.5931.31CAD29.6630.43SGD23.1623.96CHF34.5735.7JPY0.35640.3671SEK4.014.58NZD23.9524.68THB0.84570.9944PHP0.62410.7516IDR0.002960.00391EUR40.2341.36KRW0.025450.02939CNY4.3900 4.5760 VND0.001210.00151
121
20110713USD28.520 29.062 HKD3.5730 3.7450 MYR8.11810.22GBP44.970 46.930 AUD30.4931.19CAD29.6430.41SGD23.0823.88CHF34.0635.17JPY0.35570.3664SEK3.984.55NZD23.4724.18THB0.84350.9919PHP0.62380.7512IDR0.002960.00391EUR39.941.02KRW0.025450.02939CNY4.3920 4.5770 VND0.001210.00151
122
20110712USD28.560 29.102 HKD3.5740 3.7460 MYR8.09210.186GBP44.650 46.600 AUD30.1230.82CAD29.2329.99SGD22.9623.76CHF33.8234.93JPY0.3550.3657SEK3.894.45NZD23.123.81THB0.83940.9871PHP0.62220.7493IDR0.002960.00391EUR39.3740.47KRW0.025330.02926CNY4.3940 4.5800 VND0.001210.00151
123
20110711USD28.475 29.017 HKD3.5710 3.7430 MYR8.14410.252GBP44.940 46.900 AUD30.5231.23CAD29.4930.25SGD23.0723.87CHF33.734.8JPY0.34910.3596SEK4.034.61NZD23.6724.39THB0.84110.9891PHP0.62470.7524IDR0.002960.00391EUR40.1141.23KRW0.025460.02941CNY4.3860 4.5710 VND0.00120.0015
124
20110708USD28.410 28.952 HKD3.5630 3.7350 MYR8.16910.283GBP44.860 46.810 AUD30.6631.38CAD29.6330.4SGD23.0623.86CHF33.2634.34JPY0.34590.3563SEK4.094.68NZD23.5824.3THB0.84150.9895PHP0.62580.7536IDR0.002960.00391EUR40.5141.64KRW0.025440.02938CNY4.3780 4.5620 VND0.00120.00149
125
20110707USD28.470 29.012 HKD3.5700 3.7420 MYR8.13810.244GBP45.040 47.000 AUD30.6131.33CAD29.4730.23SGD22.9823.78CHF33.6634.76JPY0.34810.3585SEK4.094.68NZD23.4924.2THB0.84040.9882PHP0.6250.7527IDR0.002960.00391EUR40.5441.67KRW0.025310.02924CNY4.3850 4.5700 VND0.00120.0015
126
20110706USD28.450 28.992 HKD3.5680 3.7400 MYR8.13410.239GBP45.060 47.020 AUD30.4831.18CAD29.5130.27SGD22.9323.73CHF33.5234.62JPY0.34790.3583SEK4.114.71NZD23.4224.13THB0.83550.9824PHP0.62440.752IDR0.002960.00391EUR40.7341.87KRW0.025310.02924CNY4.3820 4.5670 VND0.00120.0015
127
20110705USD28.430 28.972 HKD3.5660 3.7380 MYR8.13410.239GBP45.020 46.980 AUD30.4531.15CAD29.5430.3SGD22.9223.72CHF33.334.38JPY0.3470.3574SEK4.144.74NZD23.4624.17THB0.83510.982PHP0.62150.7485IDR0.002960.00391EUR40.9842.13KRW0.025230.02914CNY4.3790 4.5640 VND0.00120.00149
128
20110704USD28.350 28.892 HKD3.5560 3.7280 MYR8.13410.239GBP45.140 47.110 AUD30.4831.18CAD29.5130.27SGD22.923.7CHF33.1334.21JPY0.3480.3584SEK4.134.73NZD23.4324.14THB0.83380.9805PHP0.61970.7463IDR0.002960.00391EUR4142.15KRW0.025220.02913CNY4.3710 4.5550 VND0.00120.00149
129
20110701USD28.400 28.942 HKD3.5610 3.7330 MYR8.11210.211GBP45.100 47.060 AUD30.4531.15CAD29.4630.22SGD22.9223.72CHF33.2834.36JPY0.34820.3586SEK4.14.7NZD23.3924.1THB0.82610.9714PHP0.61920.7458IDR0.002910.00385EUR41.0342.18KRW0.025190.0291CNY4.3740 4.5580 VND0.00120.00149
130
20110630USD28.375 28.917 HKD3.5580 3.7300 MYR8.08610.179GBP45.080 47.040 AUD30.4931.19CAD29.3230.08SGD22.8523.65CHF33.7334.83JPY0.34940.3599SEK4.14.69NZD23.4324.14THB0.82640.9718PHP0.61640.7423IDR0.002910.00385EUR40.9442.09KRW0.025150.02905CNY4.3730 4.5580 VND0.00120.00149
131
20110629USD28.540 29.082 HKD3.5790 3.7520 MYR8.08910.183GBP45.060 47.020 AUD30.2230.92CAD29.129.85SGD22.8423.64CHF34.0435.15JPY0.34860.359SEK4.074.66NZD23.2223.93THB0.82870.9745PHP0.61790.7441IDR0.002910.00385EUR40.942.05KRW0.025070.02896CNY4.3980 4.5830 VND0.001210.00151
132
20110628USD28.565 29.107 HKD3.5800 3.7530 MYR8.06810.156GBP45.130 47.100 AUD29.9530.65CAD28.9629.71SGD22.7923.58CHF33.9235.03JPY0.350.3605SEK4.034.61NZD22.9523.65THB0.8260.9713PHP0.61760.7437IDR0.002910.00385EUR40.7441.88KRW0.024940.02881CNY4.3980 4.5830 VND0.001210.00151
133
20110627USD28.590 29.132 HKD3.5820 3.7550 MYR8.03710.117GBP45.010 46.970 AUD29.830.5CAD28.8329.58SGD22.7623.55CHF33.8434.95JPY0.35040.361SEK3.994.56NZD22.8523.55THB0.82850.9743PHP0.61730.7435IDR0.002910.00385EUR40.2341.36KRW0.024910.02878CNY4.3950 4.5800 VND0.001210.00151
134
20110624USD28.540 29.082 HKD3.5750 3.7480 MYR8.06210.149GBP45.030 46.990 AUD30.0730.77CAD29.0929.84SGD22.8423.64CHF33.7634.86JPY0.35080.3614SEK4.044.62NZD23.1123.82THB0.83270.9792PHP0.61880.7452IDR0.002910.00385EUR40.4441.57KRW0.025020.02891CNY4.3900 4.5750 VND0.001210.00151
135
20110623USD28.530 29.072 HKD3.5750 3.7470 MYR8.09510.19GBP45.200 47.170 AUD30.0930.79CAD29.330.06SGD22.8823.68CHF33.6334.73JPY0.35070.3613SEK4.064.65NZD23.1523.86THB0.83750.9848PHP0.61770.7439IDR0.002910.00385EUR40.5341.66KRW0.025060.02895CNY4.3930 4.5780 VND0.001210.00151
136
20110622USD28.485 29.027 HKD3.5690 3.7410 MYR8.10510.202GBP45.630 47.610 AUD30.2430.94CAD29.2830.04SGD22.8823.68CHF33.5434.64JPY0.35170.3623SEK4.094.68NZD23.123.81THB0.83710.9844PHP0.61780.7441IDR0.002910.00385EUR40.8441.99KRW0.025090.02898CNY4.3900 4.5750 VND0.001210.00151
137
20110621USD28.570 29.112 HKD3.5800 3.7530 MYR8.11910.221GBP45.800 47.800 AUD30.2630.96CAD29.2229.97SGD22.923.7CHF33.5834.68JPY0.35280.3634SEK4.084.67NZD23.1523.86THB0.83750.9848PHP0.61850.7449IDR0.002960.00391EUR40.8542KRW0.025060.02895CNY4.4000 4.5860 VND0.001210.00151
138
20110620USD28.625 29.167 HKD3.5840 3.7570 MYR8.08910.183GBP45.640 47.630 AUD30.1130.81CAD29.0529.8SGD22.8523.65CHF33.5134.61JPY0.35350.3642SEK4.044.62NZD22.9823.68THB0.83880.9864PHP0.61570.7415IDR0.002960.00391EUR40.4941.62KRW0.024940.02881CNY4.4030 4.5890 VND0.001210.00151
139
20110617USD28.600 29.142 HKD3.5790 3.7520 MYR8.07410.164GBP45.500 47.480 AUD30.1130.81CAD28.9829.73SGD22.8223.62CHF33.4134.51JPY0.35180.3624SEK4.014.58NZD22.8623.56THB0.83630.9834PHP0.61630.7422IDR0.002960.00391EUR40.2641.39KRW0.024910.02878CNY4.4040 4.5900 VND0.00120.00149
140
20110616USD28.580 29.122 HKD3.5780 3.7510 MYR8.07710.167GBP45.600 47.580 AUD30.1630.86CAD29.1229.87SGD22.8123.6CHF33.2734.35JPY0.3510.3616SEK4.014.59NZD22.8623.56THB0.83660.9838PHP0.61760.7438IDR0.002960.00391EUR40.2341.36KRW0.024820.02867CNY4.3950 4.5810 VND0.001210.00151
141
20110615USD28.475 29.017 HKD3.5700 3.7420 MYR8.08210.174GBP46.050 48.050 AUD30.531.21CAD29.4130.17SGD22.8623.66CHF33.2434.32JPY0.34970.3602SEK4.094.68NZD23.1323.84THB0.8370.9842PHP0.61710.7432IDR0.002960.00391EUR40.7441.88KRW0.024880.02873CNY4.3750 4.5600 VND0.001210.00151
142
20110614USD28.470 29.012 HKD3.5710 3.7430 MYR8.07810.168GBP46.200 48.220 AUD30.2731CAD29.1929.94SGD22.8623.66CHF33.6534.85JPY0.35070.3613SEK4.124.72NZD23.1923.92THB0.83690.9841PHP0.61940.7459IDR0.002960.00391EUR4142.15KRW0.024880.02873CNY4.3780 4.5620 VND0.001210.00151
143
20110613USD28.475 29.017 HKD3.5710 3.7430 MYR8.06110.147GBP45.790 47.790 AUD30.130.83CAD29.1329.88SGD22.7823.57CHF33.4334.63JPY0.3510.3616SEK4.14.69NZD23.1123.84THB0.83690.9841PHP0.61850.7449IDR0.002960.00391EUR40.7341.87KRW0.024810.02866CNY4.3740 4.5580 VND0.001210.00151
144
20110610USD28.430 28.972 HKD3.5660 3.7380 MYR8.09310.187GBP45.740 47.730 AUD30.1530.88CAD29.1529.9SGD22.8323.63CHF33.3734.57JPY0.35160.3622SEK4.124.72NZD23.3224.05THB0.83730.9846PHP0.61920.7458IDR0.002960.00391EUR40.9242.07KRW0.024850.0287CNY4.3700 4.5540 VND0.001210.00151
145
20110609USD28.375 28.917 HKD3.5600 3.7320 MYR8.08610.179GBP46.140 48.140 AUD30.0630.79CAD28.9929.74SGD22.8223.62CHF33.5434.74JPY0.35080.3614SEK4.194.8NZD23.2323.96THB0.83480.9816PHP0.61720.7433IDR0.002960.00391EUR41.3342.48KRW0.024790.02864CNY4.3640 4.5480 VND0.00120.00149
146
20110608USD28.330 28.872 HKD3.5540 3.7260 MYR8.08110.172GBP45.840 47.840 AUD30.1430.87CAD28.9129.66SGD22.7823.57CHF33.5434.74JPY0.35120.3618SEK4.194.8NZD22.9823.71THB0.83620.9833PHP0.61690.743IDR0.002960.00391EUR41.3742.52KRW0.024820.02867CNY4.3580 4.5420 VND0.001190.00149
147
20110607USD28.345 28.887 HKD3.5560 3.7280 MYR8.11210.212GBP46.010 48.010 AUD30.3531.09CAD29.0529.8SGD22.8323.63CHF33.6134.81JPY0.34990.3604SEK4.214.82NZD23.1423.87THB0.83850.986PHP0.61770.7439IDR0.002960.00391EUR41.3842.53KRW0.024790.02864CNY4.3580 4.5420 VND0.00120.00149
148
20110603USD28.315 28.857 HKD3.5540 3.7260 MYR8.08410.176GBP45.740 47.730 AUD30.230.94CAD28.9329.68SGD22.7423.53CHF33.2434.43JPY0.34770.3581SEK4.164.76NZD22.9223.65THB0.83590.983PHP0.6170.7431IDR0.002910.00385EUR40.8341.97KRW0.024810.02866CNY4.3530 4.5370 VND0.00120.00149
149
20110602USD28.340 28.882 HKD3.5550 3.7270 MYR8.07110.16GBP45.710 47.700 AUD30.1330.87CAD28.9529.7SGD22.6823.47CHF33.2234.41JPY0.34650.3569SEK4.144.74NZD22.9423.67THB0.83710.9844PHP0.61680.7428IDR0.002910.00385EUR40.6241.75KRW0.024810.02866CNY4.3540 4.5380 VND0.00120.00149
150
20110601USD28.230 28.772 HKD3.5430 3.7140 MYR8.0810.171GBP45.990 47.990 AUD30.331.04CAD29.1729.92SGD22.7223.51CHF32.8734.04JPY0.34350.3538SEK4.184.78NZD23.1323.86THB0.83510.982PHP0.61620.7421IDR0.002910.00385EUR40.5341.66KRW0.024860.02871CNY4.3410 4.5240 VND0.001190.00149
151
20110531USD28.310 28.852 HKD3.5520 3.7240 MYR8.08910.182GBP46.200 48.220 AUD30.3131.05CAD29.1629.91SGD22.7623.55CHF32.9634.14JPY0.34370.354SEK4.194.8NZD23.2323.96THB0.83690.9841PHP0.61610.7419IDR0.002910.00385EUR40.6341.76KRW0.024820.02867CNY4.3530 4.5360 VND0.00120.00149
152
20110530USD28.420 28.962 HKD3.5650 3.7370 MYR8.09910.195GBP46.230 48.250 AUD30.431.14CAD29.0929.84SGD22.7923.58CHF32.9834.17JPY0.34820.3586SEK4.164.76NZD23.1323.86THB0.83880.9864PHP0.61770.7439IDR0.002960.00391EUR40.441.53KRW0.024890.02876CNY4.3650 4.5490 VND0.00120.0015
153
20110527USD28.465 29.007 HKD3.5700 3.7420 MYR8.08710.18GBP46.250 48.270 AUD30.4131.15CAD29.1229.87SGD22.7823.57CHF32.833.97JPY0.34810.3585SEK4.164.76NZD23.1323.86THB0.83920.9868PHP0.6180.7442IDR0.002960.00391EUR40.3841.51KRW0.024880.02874CNY4.3680 4.5530 VND0.001210.00151
154
20110526USD28.520 29.062 HKD3.5760 3.7490 MYR8.07110.16GBP45.920 47.920 AUD30.2330.97CAD29.1829.93SGD22.723.49CHF32.433.56JPY0.34460.355SEK4.144.74NZD22.9323.66THB0.84080.9886PHP0.61820.7445IDR0.002960.00391EUR40.2641.39KRW0.024790.02864CNY4.3760 4.5610 VND0.00120.00149
155
20110525USD28.600 29.142 HKD3.5880 3.7610 MYR8.03610.116GBP45.660 47.650 AUD29.9930.71CAD29.1629.91SGD22.6423.43CHF32.1333.28JPY0.3450.3554SEK4.14.69NZD22.5823.29THB0.84080.9888PHP0.6180.7443IDR0.002960.00391EUR39.9741.09KRW0.024560.02837CNY4.3880 4.5730 VND0.001210.00151
156
20110524USD28.540 29.082 HKD3.5810 3.7540 MYR8.03910.12GBP45.520 47.500 AUD30.1230.86CAD29.229.95SGD22.6523.44CHF3233.14JPY0.34530.3557SEK4.14.7NZD22.6323.34THB0.84050.9883PHP0.6190.7454IDR0.002960.00391EUR39.9841.1KRW0.02470.02853CNY4.3740 4.5580 VND0.001210.00151
157
20110523USD28.570 29.112 HKD3.5860 3.7590 MYR8.03310.112GBP45.600 47.580 AUD30.1630.9CAD29.1829.93SGD22.6623.45CHF32.0633.2JPY0.34730.3577SEK4.14.69NZD22.4523.16THB0.84130.9893PHP0.61920.7457IDR0.002960.00391EUR39.8740.99KRW0.024610.02843CNY4.3750 4.5600 VND0.00120.0015
158
20110520USD28.410 28.952 HKD3.5680 3.7400 MYR8.12110.223GBP45.580 47.560 AUD30.3931.13CAD29.3930.15SGD22.7923.58CHF3233.14JPY0.34450.3549SEK4.164.76NZD22.4623.17THB0.84060.9884PHP0.62020.7469IDR0.002960.00391EUR40.5841.71KRW0.024830.02868CNY4.3590 4.5430 VND0.001190.00148
159
20110519USD28.465 29.007 HKD3.5740 3.7460 MYR8.08910.183GBP45.410 47.390 AUD30.3331.07CAD29.3530.11SGD22.7423.53CHF31.933.04JPY0.34440.3547SEK4.114.71NZD22.4323.14THB0.84210.9902PHP0.62060.7474IDR0.002960.00391EUR40.3441.47KRW0.024790.02864CNY4.3590 4.5430 VND0.001190.00149
160
20110518USD28.470 29.012 HKD3.5740 3.7460 MYR8.07410.164GBP45.680 47.670 AUD30.2530.99CAD29.2730.03SGD22.6723.46CHF3233.14JPY0.34790.3583SEK4.124.72NZD22.3223.03THB0.84260.9908PHP0.61970.7463IDR0.002960.00391EUR40.4141.54KRW0.024760.0286CNY4.3600 4.5440 VND0.001190.00148
161
20110517USD28.490 29.032 HKD3.5750 3.7480 MYR8.05110.135GBP45.750 47.750 AUD30.1730.91CAD29.2229.97SGD22.6123.4CHF31.7732.91JPY0.34550.3559SEK4.094.68NZD22.1522.85THB0.84060.9884PHP0.61960.7462IDR0.002960.00391EUR40.1841.3KRW0.024760.0286CNY4.3610 4.5450 VND0.00120.00149
162
20110516USD28.450 28.992 HKD3.5710 3.7430 MYR8.05910.145GBP45.570 47.550 AUD30.1330.87CAD29.330.06SGD22.5823.37CHF31.6532.79JPY0.34810.3585SEK4.074.66NZD22.2422.94THB0.84090.9889PHP0.61850.7448IDR0.002910.00385EUR40.0741.19KRW0.024650.02847CNY4.3560 4.5400 VND0.00120.00149
163
20110513USD28.300 28.842 HKD3.5540 3.7260 MYR8.10410.201GBP45.580 47.560 AUD30.2931.03CAD29.4130.17SGD22.623.39CHF31.7832.92JPY0.34810.3585SEK4.114.71NZD22.3523.06THB0.83880.9864PHP0.61760.7438IDR0.002910.00385EUR40.341.43KRW0.024630.02845CNY4.3390 4.5220 VND0.001190.00149
164
20110512USD28.270 28.812 HKD3.5490 3.7210 MYR8.09810.194GBP45.660 47.650 AUD30.0730.81CAD29.3130.07SGD22.5823.37CHF31.5632.69JPY0.34520.3556SEK4.14.69NZD22.2222.92THB0.83760.9849PHP0.61790.7442IDR0.002910.00385EUR40.0641.18KRW0.024650.02847CNY4.3340 4.5160 VND0.001190.00149
165
20110511USD28.160 28.702 HKD3.5370 3.7080 MYR8.12610.229GBP45.610 47.590 AUD30.6231.36CAD29.4630.22SGD22.6623.45CHF31.6532.79JPY0.34540.3558SEK4.134.73NZD22.2923THB0.83910.9867PHP0.61830.7446IDR0.002910.00385EUR40.3441.47KRW0.024760.0286CNY4.3210 4.5030 VND0.001190.00148
166
20110510USD28.225 28.767 HKD3.5450 3.7160 MYR8.11810.219GBP45.710 47.700 AUD30.4531.19CAD29.2930.05SGD22.6623.45CHF31.832.94JPY0.34590.3563SEK4.124.72NZD22.2722.98THB0.83710.9844PHP0.61840.7447IDR0.002910.00385EUR40.3641.49KRW0.024710.02854CNY4.3300 4.5130 VND0.001190.00148
167
20110509USD28.250 28.792 HKD3.5480 3.7190 MYR8.13710.243GBP45.750 47.750 AUD30.4931.23CAD29.3230.08SGD22.723.49CHF31.9933.13JPY0.34680.3572SEK4.134.73NZD22.3323.04THB0.83850.986PHP0.61940.746IDR0.002910.00385EUR40.6241.75KRW0.024740.02857CNY4.3320 4.5140 VND0.001190.00149
168
20110506USD28.325 28.867 HKD3.5570 3.7290 MYR8.12310.225GBP45.830 47.830 AUD30.230.94CAD29.2229.97SGD22.6823.47CHF32.1533.3JPY0.34880.3592SEK4.174.77NZD22.1822.88THB0.83930.9869PHP0.6190.7455IDR0.002910.00385EUR40.9942.14KRW0.024710.02854CNY4.3440 4.5270 VND0.001190.00149
169
20110505USD28.250 28.792 HKD3.5480 3.7200 MYR8.13110.236GBP46.160 48.180 AUD30.3131.05CAD29.4630.22SGD22.723.49CHF32.6533.82JPY0.34850.3589SEK4.254.86NZD22.2622.97THB0.84090.9889PHP0.61980.7464IDR0.002910.00385EUR41.8743.04KRW0.024730.02856CNY4.3330 4.5160 VND0.001190.00148
170
20110504USD28.215 28.757 HKD3.5450 3.7160 MYR8.15710.268GBP46.000 48.000 AUD30.6531.39CAD29.5930.35SGD22.7323.52CHF32.3733.53JPY0.34490.3553SEK4.264.87NZD22.2822.99THB0.84220.9903PHP0.61960.7462IDR0.002910.00385EUR41.7242.89KRW0.024860.02871CNY4.3290 4.5110 VND0.001190.00148
171
20110503USD28.190 28.732 HKD3.5430 3.7140 MYR8.16510.278GBP46.210 48.230 AUD30.731.44CAD29.6530.42SGD22.7423.53CHF32.2233.38JPY0.34490.3553SEK4.264.87NZD22.5323.24THB0.84350.9919PHP0.61860.745IDR0.002910.00385EUR41.542.66KRW0.024910.02878CNY4.3230 4.5050 VND0.001190.00148
172
20110429USD28.265 28.807 HKD3.5500 3.7220 MYR8.20410.328GBP46.560 48.590 AUD30.8931.65CAD29.6730.44SGD22.8123.61CHF32.0433.18JPY0.34310.3534SEK4.284.9NZD22.6123.32THB0.84660.9955PHP0.62160.7486IDR0.002910.00385EUR41.7742.94KRW0.0250.02887CNY4.3370 4.5200 VND0.001190.00148
173
20110428USD28.335 28.877 HKD3.5600 3.7320 MYR8.22910.359GBP46.690 48.730 AUD30.9831.74CAD29.8630.63SGD22.8723.67CHF32.1533.3JPY0.34390.3542SEK4.274.88NZD22.7123.42THB0.84930.9987PHP0.62160.7486IDR0.002910.00385EUR41.8643.03KRW0.025020.02891CNY4.3410 4.5240 VND0.00120.00149
174
20110427USD28.510 29.052 HKD3.5790 3.7520 MYR8.23410.365GBP46.340 48.360 AUD30.8431.58CAD29.9230.69SGD22.8923.69CHF32.2133.37JPY0.34490.3553SEK4.284.89NZD22.8723.6THB0.8521.0019PHP0.62110.748IDR0.002910.00385EUR41.6342.8KRW0.024950.02882CNY4.3590 4.5430 VND0.00120.00149
175
20110426USD28.560 29.102 HKD3.5850 3.7580 MYR8.21410.34GBP46.600 48.630 AUD30.6231.36CAD29.9730.74SGD22.8823.68CHF32.1733.33JPY0.3460.3564SEK4.284.89NZD22.7923.5THB0.85191.0018PHP0.62130.7482IDR0.002910.00385EUR41.5242.68KRW0.024920.02879CNY4.3590 4.5430 VND0.00120.00149
176
20110425USD28.555 29.097 HKD3.5860 3.7590 MYR8.20710.331GBP46.610 48.640 AUD30.6731.41CAD29.9930.76SGD22.923.7CHF31.9233.06JPY0.34420.3545SEK4.284.89NZD22.7723.48THB0.85451.0048PHP0.62240.7495IDR0.002910.00385EUR41.4442.6KRW0.024990.02886CNY4.3620 4.5460 VND0.001190.00148
177
20110422USD28.550 29.092 HKD3.5860 3.7590 MYR8.17310.288GBP46.620 48.650 AUD30.6531.39CAD29.9630.73SGD22.9123.71CHF31.8833.02JPY0.34470.3551SEK4.274.88NZD22.7623.47THB0.85421.0045PHP0.62250.7497IDR0.002910.00385EUR41.442.55KRW0.025010.02889CNY4.3660 4.5500 VND0.001190.00148
178
20110421USD28.530 29.072 HKD3.5830 3.7560 MYR8.16310.276GBP46.560 48.590 AUD30.731.44CAD30.0830.86SGD22.8723.67CHF3233.14JPY0.34430.3546SEK4.284.89NZD22.7623.47THB0.85451.0048PHP0.6220.7491IDR0.002910.00385EUR41.5742.73KRW0.025020.02891CNY4.3600 4.5440 VND0.001190.00148
179
20110420USD28.660 29.202 HKD3.5960 3.7690 MYR8.17510.291GBP46.390 48.410 AUD30.4331.17CAD30.0630.84SGD22.8623.66CHF31.7132.85JPY0.34280.3531SEK4.244.85NZD22.7123.42THB0.85641.0071PHP0.62330.7507IDR0.002910.00385EUR41.1842.33KRW0.025060.02895CNY4.3750 4.5590 VND0.001190.00148
180
20110419USD28.740 29.282 HKD3.6050 3.7790 MYR8.17210.287GBP46.210 48.230 AUD30.0930.83CAD29.7930.56SGD22.7923.58CHF31.7132.85JPY0.34490.3553SEK4.184.78NZD22.4923.2THB0.85531.0057PHP0.62450.7521IDR0.002910.00385EUR40.7941.93KRW0.024970.02884CNY4.3830 4.5670 VND0.001190.00149
181
20110418USD28.730 29.272 HKD3.6040 3.7780 MYR8.17810.294GBP46.170 48.190 AUD30.3131.05CAD29.8630.63SGD22.8323.63CHF31.7732.91JPY0.34290.3532SEK4.24.81NZD22.6423.35THB0.85441.0047PHP0.6250.7527IDR0.002910.00385EUR41.0242.17KRW0.024930.0288CNY4.3830 4.5670 VND0.00120.00149
182
20110415USD28.675 29.217 HKD3.5990 3.7720 MYR8.16310.275GBP46.340 48.360 AUD30.1730.91CAD29.7430.51SGD22.823.59CHF31.7932.93JPY0.34180.3521SEK4.224.83NZD22.723.41THB0.85151.0013PHP0.62410.7516IDR0.002910.00385EUR41.3342.48KRW0.024890.02876CNY4.3730 4.5580 VND0.001190.00149
183
20110414USD28.660 29.202 HKD3.5970 3.7700 MYR8.16410.277GBP46.300 48.320 AUD30.1930.93CAD29.8530.62SGD22.7323.52CHF31.7532.89JPY0.33990.3501SEK4.24.81NZD22.6423.35THB0.85171.0015PHP0.62410.7516IDR0.002910.00385EUR41.3842.53KRW0.024940.02881CNY4.3710 4.5560 VND0.001190.00149
184
20110413USD28.665 29.207 HKD3.5980 3.7710 MYR8.15810.27GBP46.150 48.150 AUD30.0730.81CAD29.830.57SGD22.5923.38CHF31.5932.72JPY0.33760.3478SEK4.184.78NZD22.5323.24THB0.8511.0008PHP0.62410.7516IDR0.002910.00385EUR41.442.55KRW0.024990.02886CNY4.3710 4.5550 VND0.001190.00149
185
20110412USD28.740 29.282 HKD3.6080 3.7820 MYR8.16610.279GBP46.300 48.320 AUD30.1330.87CAD30.0130.79SGD22.6223.41CHF31.4932.62JPY0.33730.3475SEK4.174.77NZD22.4123.12THB0.85321.0033PHP0.62660.7546IDR0.002910.00385EUR41.3142.46KRW0.024890.02876CNY4.3750 4.5600 VND0.00120.00149
186
20110411USD28.590 29.132 HKD3.5920 3.7650 MYR8.14510.253GBP46.140 48.140 AUD30.2130.95CAD29.9130.68SGD22.5323.32CHF31.1132.22JPY0.3340.344SEK4.194.8NZD22.2923THB0.85091.0005PHP0.62470.7523IDR0.002910.00385EUR41.1742.32KRW0.024930.0288CNY4.3560 4.5400 VND0.001190.00149
187
20110408USD28.595 29.137 HKD3.5930 3.7660 MYR8.1410.246GBP46.340 48.360 AUD30.1230.86CAD29.9630.73SGD22.5123.29CHF30.9732.08JPY0.33210.3421SEK4.174.77NZD22.2422.94THB0.8521.0019PHP0.62590.7538IDR0.002910.00385EUR41.0442.19KRW0.0250.02887CNY4.3580 4.5410 VND0.001190.00149
188
20110407USD28.630 29.172 HKD3.5940 3.7670 MYR8.13110.236GBP46.190 48.210 AUD30.0130.73CAD29.7530.52SGD22.4623.24CHF30.8731.98JPY0.33250.3425SEK4.124.72NZD22.1322.83THB0.85091.0005PHP0.62530.753IDR0.002910.00385EUR40.7241.86KRW0.024880.02873CNY4.3580 4.5410 VND0.001190.00148
189
20110406USD28.665 29.207 HKD3.5990 3.7720 MYR8.15410.265GBP46.260 48.280 AUD29.7430.46CAD29.7930.56SGD22.5123.29CHF30.8831.99JPY0.33380.3438SEK4.154.75NZD22.0622.75THB0.85081.0004PHP0.62560.7534IDR0.002910.00385EUR40.8141.95KRW0.0250.02887CNY4.3630 4.5470 VND0.001190.00149
190
20110401USD28.930 29.472 HKD3.6280 3.8040 MYR8.22510.354GBP45.950 47.950 AUD29.9230.64CAD29.8430.61SGD22.6923.48CHF31.0132.12JPY0.34240.3527SEK4.184.78NZD21.922.59THB0.85521.0056PHP0.6280.7563IDR0.002960.00391EUR40.7941.93KRW0.025080.02897CNY4.3990 4.5850 VND0.001210.00151
191
20110331USD29.050 29.592 HKD3.6410 3.8170 MYR8.25810.395GBP46.320 48.340 AUD30.0230.74CAD29.8930.66SGD22.8123.61CHF31.3632.49JPY0.34720.3576SEK4.214.82NZD22.0222.71THB0.85951.0107PHP0.630.7587IDR0.002960.00391EUR41.0242.17KRW0.025070.02896CNY4.4170 4.6040 VND0.001210.00151
192
20110330USD29.130 29.672 HKD3.6490 3.8250 MYR8.27910.422GBP46.160 48.180 AUD30.0330.75CAD29.9230.69SGD22.8223.62CHF31.2132.32JPY0.34740.3578SEK4.194.8NZD22.0222.71THB0.85911.0103PHP0.63120.7601IDR0.002960.00391EUR40.8341.98KRW0.024960.02883CNY4.4230 4.6100 VND0.001220.00152
193
20110329USD29.125 29.667 HKD3.6440 3.8200 MYR8.27410.415GBP46.100 48.100 AUD29.8330.55CAD29.8430.61SGD22.8523.65CHF31.4832.61JPY0.35280.3634SEK4.184.78NZD21.7922.48THB0.85971.0109PHP0.63070.7595IDR0.002960.00391EUR40.9742.12KRW0.024820.02867CNY4.4210 4.6070 VND0.001220.00152
194
20110328USD29.140 29.682 HKD3.6450 3.8210 MYR8.28210.426GBP46.020 48.020 AUD30.0430.76CAD29.6930.46SGD22.8423.64CHF31.3432.46JPY0.35310.3637SEK4.164.76NZD21.8422.53THB0.86141.013PHP0.63120.7602IDR0.002960.00391EUR40.8341.97KRW0.024740.02858CNY4.4210 4.6080 VND0.001220.00152
195
20110325USD29.115 29.657 HKD3.6450 3.8210 MYR8.27710.42GBP46.370 48.390 AUD29.8130.53CAD29.8230.59SGD22.8523.65CHF31.5932.72JPY0.35580.3665SEK4.194.8NZD21.7922.48THB0.86171.0133PHP0.63280.7621IDR0.002960.00391EUR41.0742.22KRW0.024740.02858CNY4.4220 4.6090 VND0.001220.00152
196
20110324USD29.230 29.772 HKD3.6580 3.8350 MYR8.310.449GBP46.820 48.860 AUD29.6130.33CAD29.7830.55SGD22.8823.68CHF31.732.84JPY0.35790.3686SEK4.24.81NZD21.7222.41THB0.86351.0154PHP0.63340.7628IDR0.002960.00391EUR40.9442.09KRW0.024660.02849CNY4.4360 4.6230 VND0.001220.00152
197
20110323USD29.230 29.772 HKD3.6580 3.8350 MYR8.29610.443GBP47.230 49.290 AUD29.4830.2CAD29.7430.51SGD22.8523.65CHF32.0933.24JPY0.35830.3691SEK4.214.82NZD21.5122.19THB0.86421.0162PHP0.63250.7617IDR0.002960.00391EUR41.2242.37KRW0.024590.02841CNY4.4360 4.6230 VND0.001220.00152
198
20110322USD29.190 29.732 HKD3.6530 3.8290 MYR8.28910.435GBP47.070 49.120 AUD29.4430.16CAD29.8630.63SGD22.8523.65CHF31.933.04JPY0.35660.3673SEK4.264.87NZD21.5122.19THB0.86421.0163PHP0.63390.7634IDR0.002960.00391EUR41.3742.52KRW0.024630.02845CNY4.4330 4.6200 VND0.001220.00152
199
20110321USD29.220 29.762 HKD3.6560 3.8330 MYR8.27110.411GBP46.880 48.920 AUD29.3130.03CAD29.7530.52SGD22.7923.58CHF31.933.04JPY0.35680.3675SEK4.264.87NZD21.3121.98THB0.86371.0157PHP0.63130.7603IDR0.002960.00391EUR41.2342.38KRW0.024570.02838CNY4.4340 4.6210 VND0.001220.00152
200
20110318USD29.235 29.777 HKD3.6570 3.8340 MYR8.25410.391GBP46.620 48.650 AUD29.0229.72CAD29.7530.52SGD22.6923.48CHF31.9733.11JPY0.35320.3638SEK4.194.79NZD21.1521.82THB0.86321.015PHP0.62940.758IDR0.002960.00391EUR4142.15KRW0.024540.02835CNY4.4280 4.6150 VND0.001220.00152
201
20110317USD29.215 29.757 HKD3.6540 3.8300 MYR8.22510.354GBP46.360 48.380 AUD28.7129.41CAD29.530.26SGD22.5623.35CHF31.9533.09JPY0.36520.3762SEK4.134.73NZD21.0221.68THB0.86171.0133PHP0.6260.7539IDR0.002910.00385EUR40.5941.72KRW0.024370.02815CNY4.4260 4.6120 VND0.001220.00152
202
20110316USD29.195 29.737 HKD3.6550 3.8310 MYR8.22310.351GBP46.380 48.400 AUD29.0229.72CAD29.6830.45SGD22.623.39CHF31.432.53JPY0.3570.3677SEK4.164.76NZD21.3422.01THB0.85911.0102PHP0.62810.7564IDR0.002960.00391EUR40.5741.7KRW0.024420.0282CNY4.4230 4.6100 VND0.001220.00152
203
20110315USD29.190 29.732 HKD3.6540 3.8300 MYR8.20910.334GBP46.330 48.350 AUD29.0729.77CAD29.7730.54SGD22.6223.41CHF31.3132.43JPY0.35440.3651SEK4.154.75NZD21.2921.96THB0.85751.0083PHP0.62670.7547IDR0.002960.00391EUR40.4441.57KRW0.024320.0281CNY4.4240 4.6100 VND0.001220.00152
204
20110314USD29.130 29.672 HKD3.6480 3.8240 MYR8.25210.388GBP46.180 48.200 AUD29.3730.09CAD29.9430.71SGD22.7223.51CHF30.9932.1JPY0.35120.3618SEK4.194.79NZD21.422.07THB0.8591.0101PHP0.62890.7574IDR0.002960.00391EUR40.4241.55KRW0.024430.02822CNY4.4140 4.6000 VND0.001220.00152
205
20110311USD29.220 29.762 HKD3.6590 3.8360 MYR8.26210.4GBP46.270 48.290 AUD29.229.9CAD29.9530.72SGD22.723.49CHF30.9532.06JPY0.34950.36SEK4.174.77NZD21.3522.02THB0.85951.0107PHP0.63030.7591IDR0.002960.00391EUR40.1741.29KRW0.024540.02835CNY4.4250 4.6110 VND0.001220.00152
206
20110310USD29.140 29.682 HKD3.6500 3.8260 MYR8.25410.39GBP46.510 48.530 AUD29.2629.98CAD30.0230.8SGD22.6823.47CHF30.8932JPY0.34840.3588SEK4.184.78NZD21.3221.99THB0.85961.0108PHP0.63060.7594IDR0.002910.00385EUR40.1241.24KRW0.024540.02835CNY4.4140 4.6000 VND0.001220.00152
207
20110309USD29.010 29.552 HKD3.6330 3.8090 MYR8.23110.361GBP46.360 48.380 AUD29.2629.98CAD29.8530.62SGD22.6323.42CHF30.6831.78JPY0.34680.3572SEK4.164.76NZD21.3522.02THB0.85631.007PHP0.62920.7577IDR0.002910.00385EUR40.1641.28KRW0.024590.0284CNY4.3970 4.5820 VND0.001210.00151
208
20110308USD29.040 29.582 HKD3.6380 3.8140 MYR8.23710.369GBP46.440 48.460 AUD29.3730.09CAD29.8330.6SGD22.6823.47CHF30.7731.87JPY0.34860.359SEK4.174.77NZD21.422.07THB0.85611.0067PHP0.62890.7574IDR0.002910.00385EUR40.3341.46KRW0.024580.02839CNY4.4030 4.5890 VND0.001210.00151
209
20110307USD29.045 29.587 HKD3.6390 3.8150 MYR8.24210.376GBP46.650 48.680 AUD29.4130.13CAD29.8630.63SGD22.6923.48CHF31.0532.16JPY0.34950.36SEK4.164.76NZD21.2821.95THB0.85371.0039PHP0.63140.7604IDR0.002910.00385EUR40.3941.52KRW0.024550.02836CNY4.4060 4.5920 VND0.001210.00151
210
20110304USD29.020 29.562 HKD3.6350 3.8110 MYR8.23910.372GBP46.690 48.730 AUD29.3930.11CAD29.830.57SGD22.6523.44CHF30.831.9JPY0.34850.3589SEK4.194.8NZD21.2921.96THB0.85191.0018PHP0.63120.7601IDR0.002910.00385EUR40.3241.45KRW0.024620.02844CNY4.4010 4.5860 VND0.001210.00151
211
20110303USD29.145 29.687 HKD3.6500 3.8260 MYR8.27110.411GBP46.980 49.030 AUD29.6330.35CAD29.9130.68SGD22.7423.53CHF31.1632.27JPY0.35230.3629SEK4.214.82NZD21.622.28THB0.85551.006PHP0.63260.7618IDR0.002910.00385EUR40.2341.36KRW0.024610.02843CNY4.4160 4.6020 VND0.001220.00152
212
20110302USD29.295 29.837 HKD3.6680 3.8450 MYR8.29810.445GBP46.980 49.030 AUD29.6130.33CAD29.9930.77SGD22.8123.6CHF31.2132.32JPY0.35340.3641SEK4.224.83NZD21.622.28THB0.85821.0091PHP0.63390.7634IDR0.002910.00385EUR40.1741.29KRW0.024590.0284CNY4.4380 4.6250 VND0.001220.00153
213
20110301USD29.235 29.777 HKD3.6620 3.8390 MYR8.27610.418GBP47.030 49.080 AUD29.7130.43CAD30.0730.85SGD22.7723.56CHF31.0432.15JPY0.35210.3627SEK4.224.83NZD21.8422.53THB0.85521.0056PHP0.63320.7626IDR0.002910.00385EUR40.1941.31KRW0.02460.02842CNY4.4310 4.6180 VND0.001220.00152
214
20110225USD29.390 29.932 HKD3.6800 3.8570 MYR8.28910.435GBP46.840 48.880 AUD29.7530.47CAD29.9130.68SGD22.8123.61CHF31.3832.51JPY0.35530.366SEK4.24.81NZD21.9322.62THB0.85861.0097PHP0.63260.7618IDR0.002960.00391EUR40.4241.55KRW0.024670.0285CNY4.4510 4.6390 VND0.001220.00153
215
20110224USD29.420 29.962 HKD3.6820 3.8600 MYR8.23910.372GBP46.940 48.980 AUD29.4430.16CAD29.7230.49SGD22.723.49CHF31.3932.52JPY0.35570.3664SEK4.174.77NZD21.7622.45THB0.85871.0098PHP0.6320.7611IDR0.002910.00385EUR40.1641.28KRW0.024510.02831CNY4.4520 4.6400 VND0.001220.00153
216
20110223USD29.220 29.762 HKD3.6590 3.8360 MYR8.2510.385GBP46.750 48.790 AUD29.3430.06CAD29.5730.33SGD22.6523.44CHF30.8331.94JPY0.34980.3603SEK4.164.76NZD21.7222.41THB0.85431.0046PHP0.63130.7603IDR0.002910.00385EUR39.9141.03KRW0.024620.02844CNY4.4250 4.6110 VND0.001220.00152
217
20110222USD29.200 29.742 HKD3.6560 3.8330 MYR8.2310.36GBP46.570 48.600 AUD29.2329.95CAD29.5730.33SGD22.5523.34CHF30.5131.6JPY0.34720.3576SEK4.14.69NZD21.7722.46THB0.85281.0028PHP0.62910.7576IDR0.002870.0038EUR39.3840.48KRW0.024450.02825CNY4.4200 4.6060 VND0.001220.00152
218
20110221USD29.000 29.542 HKD3.6340 3.8100 MYR8.2210.347GBP46.520 48.540 AUD29.3530.07CAD29.3930.15SGD22.5123.29CHF30.3631.44JPY0.34520.3556SEK4.124.72NZD22.0722.76THB0.84980.9993PHP0.62870.7572IDR0.002870.0038EUR39.4940.59KRW0.024530.02833CNY4.3950 4.5810 VND0.001210.00151
219
20110218USD29.015 29.557 HKD3.6360 3.8120 MYR8.2210.347GBP46.440 48.460 AUD29.3730.09CAD29.4730.23SGD22.5223.3CHF30.1931.27JPY0.34480.3552SEK4.124.72NZD22.0322.72THB0.84870.998PHP0.630.7587IDR0.002870.0038EUR39.2640.36KRW0.024650.02847CNY4.3950 4.5800 VND0.001210.00151
220
20110217USD29.060 29.602 HKD3.6410 3.8170 MYR8.21210.337GBP46.240 48.260 AUD29.229.9CAD29.530.26SGD22.4923.27CHF30.0231.1JPY0.34450.3548SEK4.124.72NZD21.8622.55THB0.84930.9987PHP0.630.7587IDR0.002870.0038EUR39.2440.34KRW0.02460.02842CNY4.3960 4.5810 VND0.001210.00151
221
20110216USD29.080 29.622 HKD3.6410 3.8170 MYR8.20810.332GBP46.480 48.500 AUD29.0329.73CAD29.4330.19SGD22.4823.26CHF29.8730.94JPY0.34380.3541SEK4.114.71NZD21.7722.46THB0.84840.9977PHP0.62780.7561IDR0.002870.0038EUR39.2240.32KRW0.024580.02839CNY4.3970 4.5820 VND0.001210.00151
222
20110215USD29.090 29.632 HKD3.6410 3.8170 MYR8.19510.316GBP46.020 48.020 AUD29.1229.82CAD29.4430.2SGD22.4623.24CHF29.6130.67JPY0.34450.3548SEK4.094.68NZD21.8622.55THB0.84740.9965PHP0.62640.7544IDR0.002870.0038EUR39.0240.11KRW0.024480.02828CNY4.3950 4.5810 VND0.001210.00151
223
20110214USD28.950 29.492 HKD3.6250 3.7990 MYR8.16910.284GBP45.940 47.940 AUD29.1529.85CAD29.3430.1SGD22.3923.17CHF29.4330.48JPY0.34450.3549SEK4.084.67NZD21.8322.52THB0.84270.9909PHP0.62420.7517IDR0.002870.0038EUR39.0340.12KRW0.024440.02823CNY4.3710 4.5550 VND0.001210.00151
224
20110211USD28.840 29.382 HKD3.6110 3.7850 MYR8.13510.241GBP45.760 47.760 AUD28.829.5CAD28.9229.67SGD22.2823.05CHF29.3930.44JPY0.34220.3525SEK4.044.62NZD21.8322.52THB0.8370.9842PHP0.61970.7463IDR0.002830.00374EUR38.9640.05KRW0.024210.02797CNY4.3590 4.5420 VND0.001280.0016
225
20110210USD28.575 29.117 HKD3.5800 3.7530 MYR8.07410.164GBP45.410 47.390 AUD28.7729.47CAD28.6629.4SGD22.1522.92CHF29.4330.48JPY0.34240.3527SEK4.044.62NZD21.8622.55THB0.83210.9785PHP0.61570.7415IDR0.002830.00374EUR38.9240.01KRW0.024160.02791CNY4.3220 4.5040 VND0.001280.00159
226
20110209USD28.430 28.972 HKD3.5630 3.7350 MYR8.0510.134GBP45.150 47.120 AUD28.7829.48CAD28.5629.3SGD22.0622.83CHF29.1730.22JPY0.34140.3517SEK4.024.6NZD21.8222.51THB0.82830.974PHP0.61430.7398IDR0.002780.00368EUR38.639.68KRW0.024240.028CNY4.2990 4.4800 VND0.001270.00158
227
20110208USD28.555 29.097 HKD3.5810 3.7540 MYR8.09810.194GBP45.600 47.580 AUD29.0729.77CAD28.8529.6SGD22.2222.99CHF29.6130.67JPY0.34420.3545SEK4.044.62NZD22.0822.77THB0.83270.9792PHP0.61920.7457IDR0.002830.00374EUR38.7439.82KRW0.024480.02828CNY4.3400 4.5230 VND0.001280.00159
228
20110201USD28.675 29.217 HKD3.5920 3.7650 MYR8.05810.144GBP45.500 47.480 AUD28.8129.51CAD28.7429.48SGD22.2222.99CHF30.1831.26JPY0.3470.3574SEK4.094.68NZD22.1722.87THB0.83130.9776PHP0.61070.7354IDR0.002780.00368EUR39.2340.33KRW0.024310.02808CNY4.3320 4.5150 VND0.001280.0016
229
20110131USD28.685 29.227 HKD3.5910 3.7640 MYR8.06110.147GBP45.000 46.960 AUD28.5629.26CAD28.6829.42SGD22.1122.88CHF30.1531.23JPY0.34620.3566SEK4.014.59NZD22.122.79THB0.82740.9729PHP0.60970.7343IDR0.002780.00368EUR38.9140KRW0.024210.02797CNY4.3310 4.5140 VND0.001280.0016
230
20110128USD28.655 29.197 HKD3.5900 3.7630 MYR8.0710.159GBP44.940 46.900 AUD28.3829.06CAD28.7329.47SGD22.1422.91CHF29.9731.05JPY0.34330.3536SEK4.054.64NZD22.0222.71THB0.82460.9697PHP0.61160.7366IDR0.002780.00368EUR39.0840.18KRW0.024340.02812CNY4.3340 4.5160 VND0.001280.0016
231
20110127USD28.685 29.227 HKD3.5940 3.7670 MYR8.08410.176GBP45.080 47.040 AUD28.4529.15CAD28.829.54SGD22.1822.95CHF3031.08JPY0.34280.3531SEK4.044.62NZD2222.69THB0.83230.9787PHP0.61080.7356IDR0.002780.00368EUR39.0340.12KRW0.024320.0281CNY4.3400 4.5230 VND0.001280.0016
232
20110126USD28.690 29.232 HKD3.5960 3.7690 MYR8.08410.177GBP44.760 46.710 AUD28.6229.32CAD28.7429.48SGD22.1622.93CHF30.0831.16JPY0.34580.3562SEK4.014.59NZD21.9422.63THB0.83250.9789PHP0.60890.7333IDR0.002780.00368EUR39.0740.17KRW0.024280.02804CNY4.3410 4.5240 VND0.001280.0016
233
20110125USD28.670 29.212 HKD3.5910 3.7640 MYR8.08410.176GBP45.210 47.180 AUD28.6129.31CAD28.8729.62SGD22.1622.93CHF29.8730.94JPY0.34450.3548SEK44.57NZD21.8622.55THB0.8290.9749PHP0.60690.7309IDR0.002780.00368EUR39.0240.11KRW0.024270.02803CNY4.3390 4.5220 VND0.001280.0016
234
20110124USD28.705 29.247 HKD3.5930 3.7660 MYR8.08310.175GBP45.250 47.220 AUD28.4329.13CAD28.8329.58SGD22.1322.9CHF29.5730.63JPY0.34310.3534SEK3.974.54NZD21.722.39THB0.83240.9788PHP0.60590.7297IDR0.002780.00368EUR38.8339.91KRW0.024210.02797CNY4.3440 4.5270 VND0.001280.0016
235
20110121USD28.770 29.312 HKD3.6060 3.7800 MYR8.08210.174GBP45.280 47.250 AUD28.4129.1CAD28.8329.58SGD22.1522.92CHF29.5130.56JPY0.34410.3544SEK3.944.51NZD21.6322.31THB0.83990.9876PHP0.60880.7332IDR0.002780.00368EUR38.7139.79KRW0.024280.02804CNY4.3530 4.5370 VND0.001280.0016
236
20110120USD28.745 29.287 HKD3.6040 3.7780 MYR8.10110.198GBP45.290 47.260 AUD28.5729.27CAD28.7729.51SGD22.0922.86CHF29.7530.82JPY0.34630.3567SEK3.944.51NZD21.8522.54THB0.84220.9903PHP0.60820.7325IDR0.002780.00368EUR38.4539.52KRW0.024190.02795CNY4.3470 4.5310 VND0.001280.0016
237
20110119USD28.665 29.207 HKD3.5970 3.7700 MYR8.0810.171GBP45.400 47.380 AUD28.8529.55CAD28.9429.69SGD22.1522.92CHF29.5730.63JPY0.34570.3561SEK3.954.52NZD22.1422.84THB0.84260.9908PHP0.60970.7343IDR0.002780.00368EUR38.4639.54KRW0.024410.02819CNY4.3370 4.5200 VND0.001280.0016
238
20110118USD28.675 29.217 HKD3.5980 3.7710 MYR8.06810.156GBP45.240 47.210 AUD28.629.3CAD29.1129.86SGD22.0722.84CHF29.5930.65JPY0.34410.3544SEK3.924.48NZD22.0422.73THB0.84030.9881PHP0.60610.73IDR0.002780.00368EUR38.1239.19KRW0.024330.02811CNY4.3370 4.5200 VND0.001280.0016
239
20110117USD28.670 29.212 HKD3.5980 3.7710 MYR8.06710.155GBP44.940 46.900 AUD28.3729.05CAD28.9629.71SGD21.9722.74CHF29.3830.43JPY0.34230.3526SEK3.914.47NZD21.9222.61THB0.83930.987PHP0.60660.7305IDR0.002780.00368EUR37.9639.02KRW0.024280.02804CNY4.3310 4.5140 VND0.001280.0016
240
20110114USD28.665 29.207 HKD3.5980 3.7710 MYR8.0710.159GBP44.880 46.830 AUD28.6129.31CAD28.8829.63SGD22.0422.81CHF29.4130.46JPY0.3440.3543SEK3.914.47NZD21.9122.6THB0.84330.9916PHP0.61030.735IDR0.002780.00368EUR38.2339.3KRW0.024340.02812CNY4.3230 4.5050 VND0.001280.0016
241
20110113USD28.685 29.227 HKD3.6000 3.7730 MYR8.07910.17GBP44.620 46.570 AUD28.5529.25CAD29.0529.8SGD22.0222.79CHF29.1330.18JPY0.34220.3525SEK3.884.44NZD21.8222.51THB0.84390.9924PHP0.61210.7372IDR0.002780.00368EUR37.538.55KRW0.02440.02818CNY4.3220 4.5040 VND0.001280.0016
242
20110112USD28.750 29.292 HKD3.6080 3.7820 MYR8.07310.163GBP44.440 46.370 AUD28.4729.17CAD29.129.85SGD22.0422.81CHF29.1630.21JPY0.34290.3532SEK3.844.4NZD21.7922.48THB0.84650.9954PHP0.61480.7404IDR0.002780.00368EUR37.2238.26KRW0.024320.0281CNY4.3350 4.5170 VND0.001280.0016
243
20110111USD28.850 29.392 HKD3.6190 3.7930 MYR8.07810.168GBP44.320 46.250 AUD28.3829.06CAD29.0429.79SGD22.0122.78CHF29.3830.43JPY0.34360.3539SEK3.834.38NZD21.7922.48THB0.84360.992PHP0.61540.7411IDR0.002780.00368EUR37.1238.16KRW0.024260.02802CNY4.3410 4.5240 VND0.001290.00161
244
20110110USD28.890 29.432 HKD3.6260 3.8000 MYR8.07810.169GBP44.380 46.310 AUD28.6729.37CAD2929.75SGD21.9922.76CHF29.630.66JPY0.34390.3542SEK3.814.36NZD21.8522.54THB0.84150.9896PHP0.61380.7392IDR0.002830.00374EUR37.0838.11KRW0.024310.02809CNY4.3370 4.5200 VND0.001290.00161
245
20110107USD29.010 29.552 HKD3.6410 3.8170 MYR8.1310.235GBP44.280 46.210 AUD28.829.5CAD29.0129.76SGD22.1422.91CHF29.7430.81JPY0.34390.3542SEK3.854.41NZD21.8722.56THB0.85661.0073PHP0.61810.7444IDR0.002830.00374EUR37.5138.56KRW0.024410.02819CNY4.3580 4.5420 VND0.00130.00162
246
20110106USD28.920 29.462 HKD3.6290 3.8050 MYR8.110.196GBP44.360 46.290 AUD28.8629.56CAD29.0629.81SGD22.1122.88CHF29.5430.6JPY0.34450.3549SEK3.894.45NZD21.7922.48THB0.85621.0069PHP0.61980.7464IDR0.002830.00374EUR37.7838.83KRW0.02440.02818CNY4.3480 4.5310 VND0.001290.00161
247
20110105USD28.840 29.382 HKD3.6210 3.7950 MYR8.08810.181GBP44.490 46.420 AUD28.9229.62CAD28.8229.57SGD22.1422.91CHF29.9731.05JPY0.34820.3586SEK3.914.47NZD21.9822.67THB0.85681.0075PHP0.62010.7468IDR0.002830.00374EUR38.0839.15KRW0.024270.02803CNY4.3400 4.5230 VND0.001290.00161
248
20110104USD28.810 29.352 HKD3.6180 3.7920 MYR8.08510.178GBP44.080 46.000 AUD28.9929.69CAD28.9529.7SGD22.1522.92CHF30.3331.41JPY0.34680.3572SEK3.924.48NZD22.0322.72THB0.85781.0087PHP0.62030.747IDR0.002830.00374EUR38.339.37KRW0.024310.02808CNY4.3420 4.5250 VND0.001290.00161
249
20110103USD28.765 29.307 HKD3.6110 3.7850 MYR8.07410.164GBP44.130 46.060 AUD29.3330.05CAD28.9629.71SGD22.1422.91CHF30.3731.45JPY0.35010.3606SEK3.94.46NZD22.2222.92THB0.8561.0065PHP0.61850.7449IDR0.002830.00374EUR38.0139.08KRW0.024150.02789CNY4.3470 4.5310 VND0.001280.0016

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率