2010年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20101228USD29.130 29.672 HKD3.6560 3.8250 MYR8.110.196GBP44.560 46.410 AUD29.3830.1CAD28.9229.67SGD22.2222.99CHF30.1231.2JPY0.350.3605SEK3.924.48NZD21.8422.53THB0.86351.0154PHP0.62390.7514IDR0.002830.00374EUR38.3539.42KRW0.023990.02771CNY4.3780 4.5630 VND0.00130.00162
5
20101227USD29.170 29.712 HKD3.6610 3.8300 MYR8.10810.207GBP44.510 46.360 AUD29.3130.03CAD28.9629.71SGD22.2423.01CHF30.0931.17JPY0.34890.3593SEK3.94.46NZD21.7422.43THB0.86521.0174PHP0.62330.7507IDR0.002830.00374EUR38.2139.28KRW0.024010.02773CNY4.3810 4.5650 VND0.00130.00162
6
20101224USD29.370 29.912 HKD3.6860 3.8560 MYR8.16410.277GBP44.930 46.790 AUD29.4930.21CAD29.0829.83SGD22.3223.09CHF30.2631.34JPY0.35030.3609SEK3.924.48NZD21.8622.55THB0.87161.025PHP0.62790.7562IDR0.002870.0038EUR38.3939.46KRW0.024140.02788CNY4.4110 4.5970 VND0.001310.00163
7
20101223USD29.530 30.072 HKD3.7070 3.8770 MYR8.15710.268GBP45.030 46.900 AUD29.6230.34CAD29.1629.91SGD22.3823.16CHF30.731.8JPY0.35180.3624SEK3.934.5NZD21.9322.62THB0.87621.0304PHP0.630.7587IDR0.002870.0038EUR38.6139.69KRW0.024280.02804CNY4.4260 4.6130 VND0.001320.00164
8
20101222USD29.550 30.092 HKD3.7110 3.8830 MYR8.11610.216GBP45.190 47.060 AUD29.4630.18CAD29.0729.82SGD22.3123.08CHF30.631.7JPY0.34940.3599SEK3.954.52NZD21.8422.53THB0.87631.0305PHP0.6290.7575IDR0.002870.0038EUR38.6139.69KRW0.024250.02801CNY4.4240 4.6100 VND0.001320.00164
9
20101221USD29.525 30.067 HKD3.7080 3.8800 MYR8.10410.201GBP45.430 47.310 AUD29.4230.14CAD29.0529.8SGD22.2122.98CHF30.3231.4JPY0.3490.3595SEK3.944.51NZD21.9522.64THB0.8761.0301PHP0.62720.7553IDR0.002870.0038EUR38.7339.81KRW0.024230.02799CNY4.4150 4.6020 VND0.001320.00164
10
20101220USD29.540 30.082 HKD3.7080 3.8800 MYR8.07210.162GBP45.400 47.280 AUD29.2429.96CAD29.1829.93SGD22.1422.91CHF30.2131.29JPY0.34870.3591SEK3.944.51NZD21.7422.43THB0.87581.0298PHP0.62640.7544IDR0.002870.0038EUR38.7139.79KRW0.024180.02793CNY4.4090 4.5940 VND0.001320.00164
11
20101217USD29.485 30.027 HKD3.7030 3.8730 MYR8.08910.182GBP45.560 47.450 AUD29.2129.91CAD29.2930.05SGD22.2323CHF30.431.49JPY0.34780.3582SEK3.974.54NZD21.7322.42THB0.87591.0299PHP0.62680.7549IDR0.002870.0038EUR39.0440.13KRW0.02420.02796CNY4.4050 4.5910 VND0.001320.00164
12
20101216USD29.525 30.067 HKD3.7080 3.8780 MYR8.08810.181GBP45.460 47.340 AUD29.1529.85CAD29.3530.11SGD22.2323CHF30.1231.2JPY0.34680.3572SEK3.924.49NZD21.6722.35THB0.87761.032PHP0.6290.7575IDR0.002870.0038EUR38.8939.97KRW0.024210.02797CNY4.4110 4.5970 VND0.001320.00164
13
20101215USD29.540 30.082 HKD3.7110 3.8830 MYR8.09710.193GBP45.970 47.870 AUD29.3230.04CAD29.2730.03SGD22.2323CHF30.3731.45JPY0.34830.3587SEK3.944.51NZD21.9822.67THB0.87941.0341PHP0.63160.7606IDR0.002870.0038EUR39.1240.22KRW0.024160.02791CNY4.4170 4.6030 VND0.001320.00164
14
20101214USD29.580 30.122 HKD3.7150 3.8870 MYR8.13110.236GBP46.470 48.390 AUD29.4730.19CAD29.3630.12SGD22.4723.25CHF30.2831.36JPY0.35120.3618SEK3.974.54NZD22.1522.85THB0.88161.0367PHP0.63550.7654IDR0.002870.0038EUR39.640.7KRW0.024510.02831CNY4.4260 4.6130 VND0.001320.00164
15
20101213USD29.700 30.242 HKD3.7290 3.9010 MYR8.1410.246GBP46.370 48.290 AUD29.2629.98CAD29.3830.14SGD22.4523.23CHF29.8230.89JPY0.34910.3596SEK3.924.48NZD22.1322.83THB0.88361.039PHP0.63630.7662IDR0.002870.0038EUR39.0140.1KRW0.024520.02832CNY4.4370 4.6240 VND0.001330.00165
16
20101210USD29.720 30.262 HKD3.7340 3.9060 MYR8.16310.275GBP46.490 48.410 AUD29.3130.03CAD29.430.16SGD22.4623.24CHF29.9531.02JPY0.35130.3619SEK3.944.51NZD22.2222.92THB0.88421.0398PHP0.64040.7712IDR0.002910.00385EUR39.2440.34KRW0.024620.02844CNY4.4480 4.6350 VND0.001330.00165
17
20101209USD29.760 30.302 HKD3.7400 3.9130 MYR8.15410.265GBP46.550 48.480 AUD29.3830.1CAD29.4630.22SGD22.4623.24CHF29.9531.03JPY0.35140.362SEK3.954.52NZD22.1722.87THB0.88561.0414PHP0.64120.7722IDR0.002910.00385EUR39.4240.52KRW0.02470.02853CNY4.4520 4.6390 VND0.001330.00165
18
20101208USD29.830 30.372 HKD3.7500 3.9230 MYR8.14710.256GBP46.300 48.220 AUD29.2129.91CAD29.4430.2SGD22.4123.19CHF29.8230.89JPY0.35190.3625SEK3.924.49NZD22.2822.99THB0.88511.0408PHP0.64090.7718IDR0.002910.00385EUR39.2140.31KRW0.024590.02841CNY4.4620 4.6500 VND0.001330.00166
19
20101207USD29.775 30.317 HKD3.7450 3.9180 MYR8.14110.248GBP46.440 48.360 AUD29.5530.27CAD29.6230.39SGD22.5823.37CHF30.0931.17JPY0.35660.3673SEK3.984.55NZD22.6323.34THB0.88821.0444PHP0.64350.775IDR0.002910.00385EUR39.5540.65KRW0.024830.02868CNY4.4590 4.6470 VND0.001330.00165
20
20101206USD29.805 30.347 HKD3.7480 3.9210 MYR8.15610.267GBP46.420 48.340 AUD29.5130.23CAD29.6330.4SGD22.6323.42CHF30.2431.32JPY0.35620.3669SEK3.994.56NZD22.6723.38THB0.88841.0447PHP0.63910.7697IDR0.002910.00385EUR39.6440.74KRW0.024860.02871CNY4.4640 4.6530 VND0.001330.00166
21
20101203USD29.980 30.522 HKD3.7680 3.9420 MYR8.18310.301GBP46.270 48.190 AUD29.3330.05CAD29.8630.63SGD22.6623.45CHF29.8330.9JPY0.35450.3652SEK3.964.53NZD22.5723.28THB0.89361.0507PHP0.6420.7732IDR0.002960.00391EUR39.440.5KRW0.024880.02873CNY4.4800 4.6690 VND0.001340.00167
22
20101202USD30.010 30.552 HKD3.7710 3.9450 MYR8.19310.314GBP46.370 48.290 AUD29.0329.73CAD29.5630.32SGD22.6523.44CHF29.6130.67JPY0.35290.3635SEK3.934.5NZD22.4923.2THB0.89521.0527PHP0.6440.7755IDR0.002960.00391EUR39.2740.37KRW0.024740.02857CNY4.4830 4.6720 VND0.001340.00167
23
20101201USD30.085 30.627 HKD3.7820 3.9560 MYR8.19910.321GBP46.340 48.260 AUD28.9729.67CAD29.430.16SGD22.6323.42CHF29.6530.71JPY0.35610.3668SEK3.924.48NZD22.3423.05THB0.89581.0533PHP0.64650.7786IDR0.002960.00391EUR39.0540.15KRW0.024720.02855CNY4.4940 4.6840 VND0.001340.00167
24
20101130USD30.135 30.677 HKD3.7890 3.9630 MYR8.2210.348GBP46.330 48.250 AUD29.0229.72CAD29.5230.28SGD22.6223.41CHF29.930.97JPY0.35490.3656SEK3.934.5NZD22.3623.07THB0.89271.0497PHP0.64410.7757IDR0.002960.00391EUR39.3540.45KRW0.02460.02842CNY4.5010 4.6910 VND0.001340.00167
25
20101129USD30.080 30.622 HKD3.7840 3.9580 MYR8.21710.344GBP46.510 48.440 AUD29.1629.86CAD29.5230.28SGD22.6223.41CHF29.7630.83JPY0.35490.3656SEK3.944.51NZD22.5423.25THB0.89151.0484PHP0.64060.7715IDR0.002960.00391EUR39.7940.91KRW0.024710.02854CNY4.4940 4.6830 VND0.001340.00167
26
20101126USD30.110 30.652 HKD3.7870 3.9610 MYR8.21110.336GBP46.770 48.710 AUD29.1529.85CAD29.6530.42SGD22.6123.4CHF29.7130.77JPY0.35510.3658SEK3.924.49NZD22.6323.34THB0.89251.0495PHP0.6410.772IDR0.002960.00391EUR39.7240.83KRW0.024590.02841CNY4.4990 4.6890 VND0.001340.00167
27
20101125USD30.040 30.582 HKD3.7800 3.9540 MYR8.25110.386GBP46.880 48.820 AUD29.4530.17CAD29.730.47SGD22.7123.5CHF29.7630.83JPY0.3560.3667SEK3.934.5NZD22.7623.47THB0.89441.0518PHP0.64080.7717IDR0.002960.00391EUR39.8440.96KRW0.024910.02878CNY4.5020 4.6890 VND0.001340.00167
28
20101124USD30.100 30.642 HKD3.7890 3.9630 MYR8.26910.409GBP47.100 49.050 AUD29.5330.25CAD29.5130.27SGD22.7723.56CHF29.9431.01JPY0.35870.3695SEK3.944.51NZD22.8523.58THB0.89621.0538PHP0.64080.7717IDR0.002960.00391EUR40.1541.27KRW0.024920.02879CNY4.5100 4.6980 VND0.001340.00167
29
20101123USD30.085 30.627 HKD3.7860 3.9600 MYR8.25310.389GBP47.400 49.370 AUD29.530.22CAD29.4630.22SGD22.7123.5CHF30.0731.15JPY0.35580.3665SEK3.974.54NZD22.9823.71THB0.89441.0518PHP0.64040.7712IDR0.002960.00391EUR40.6641.79KRW0.024280.02804CNY4.5120 4.6990 VND0.001340.00167
30
20101122USD29.920 30.462 HKD3.7670 3.9410 MYR8.29310.439GBP47.430 49.400 AUD29.7230.44CAD29.4630.22SGD22.8523.65CHF29.8230.89JPY0.35490.3656SEK3.994.56NZD23.123.83THB0.89451.0519PHP0.64050.7713IDR0.002960.00391EUR40.8742.02KRW0.025150.02905CNY4.4910 4.6780 VND0.001330.00166
31
20101119USD29.970 30.512 HKD3.7740 3.9480 MYR8.26810.408GBP47.580 49.550 AUD29.6430.36CAD29.4330.19SGD22.8923.69CHF29.8530.92JPY0.35590.3666SEK3.994.56NZD23.2223.95THB0.89571.0532PHP0.64350.775IDR0.002960.00391EUR40.8341.98KRW0.0250.02887CNY4.5000 4.6880 VND0.001340.00167
32
20101118USD30.040 30.582 HKD3.7820 3.9560 MYR8.24810.383GBP47.330 49.290 AUD29.6130.33CAD29.4330.19SGD22.8723.67CHF30.0331.11JPY0.3570.3677SEK3.974.54NZD23.1423.87THB0.89681.0546PHP0.64720.7794IDR0.002960.00391EUR40.6241.75KRW0.025080.02897CNY4.5090 4.6970 VND0.001340.00167
33
20101117USD30.095 30.637 HKD3.7890 3.9630 MYR8.26610.406GBP47.220 49.180 AUD29.330.02CAD29.3230.08SGD22.823.59CHF29.8730.94JPY0.35690.3676SEK3.924.49NZD22.8623.59THB0.89681.0546PHP0.64450.7762IDR0.002960.00391EUR40.3941.52KRW0.024830.02868CNY4.5120 4.6990 VND0.001340.00167
34
20101116USD29.915 30.457 HKD3.7670 3.9410 MYR8.20910.334GBP47.460 49.430 AUD29.3930.11CAD29.5930.35SGD22.7823.57CHF30.0131.09JPY0.35640.3671SEK3.964.53NZD23.0123.74THB0.89561.0531PHP0.64480.7766IDR0.002960.00391EUR40.4841.61KRW0.025050.02894CNY4.4920 4.6790 VND0.001330.00166
35
20101115USD29.950 30.492 HKD3.7720 3.9460 MYR8.20610.33GBP47.620 49.590 AUD29.4330.15CAD29.5430.3SGD22.6723.46CHF30.0931.17JPY0.35790.3686SEK3.964.53NZD22.9223.65THB0.89431.0517PHP0.64460.7763IDR0.002960.00391EUR40.7241.86KRW0.025020.02891CNY4.4910 4.6780 VND0.001340.00167
36
20101112USD29.865 30.407 HKD3.7620 3.9350 MYR8.24610.38GBP47.380 49.350 AUD29.4230.14CAD29.4530.21SGD22.7523.54CHF30.2931.37JPY0.3610.3718SEK3.954.52NZD23.0123.74THB0.89581.0533PHP0.64270.774IDR0.002960.00391EUR40.4141.54KRW0.025020.02891CNY4.4770 4.6640 VND0.001330.00166
37
20101111USD29.700 30.242 HKD3.7410 3.9140 MYR8.26510.404GBP47.440 49.410 AUD29.8330.55CAD29.6830.45SGD22.8423.64CHF30.331.38JPY0.35750.3682SEK4.014.59NZD23.2423.97THB0.89821.0562PHP0.63690.767IDR0.002960.00391EUR40.7241.86KRW0.025360.0293CNY4.4690 4.6550 VND0.001330.00165
38
20101110USD29.820 30.362 HKD3.7570 3.9300 MYR8.29510.442GBP47.160 49.110 AUD29.9530.67CAD29.6630.43SGD22.923.7CHF30.3431.42JPY0.36080.3716SEK4.024.6NZD23.1423.87THB0.90171.0604PHP0.64620.7782IDR0.002960.00391EUR40.8942.04KRW0.025390.02933CNY4.4790 4.6660 VND0.001330.00166
39
20101109USD29.810 30.352 HKD3.7550 3.9280 MYR8.28210.425GBP47.460 49.430 AUD30.0530.79CAD29.5930.35SGD22.9123.71CHF30.5531.65JPY0.36490.3759SEK4.034.61NZD23.2323.96THB0.9031.0618PHP0.64750.7798IDR0.002960.00391EUR41.0942.24KRW0.025340.02927CNY4.4410 4.6240 VND0.001330.00166
40
20101108USD29.810 30.352 HKD3.7550 3.9280 MYR8.29610.443GBP47.630 49.600 AUD30.2130.95CAD29.7230.49SGD22.9223.72CHF30.5731.67JPY0.36320.3741SEK4.094.68NZD23.4724.21THB0.89961.0579PHP0.64860.7811IDR0.002960.00391EUR41.4342.59KRW0.025320.02925CNY4.4480 4.6310 VND0.001330.00166
41
20101105USD29.780 30.322 HKD3.7510 3.9240 MYR8.30610.456GBP47.680 49.650 AUD30.2430.98CAD29.6630.43SGD22.9623.76CHF30.7131.81JPY0.36470.3757SEK4.154.75NZD23.4924.23THB0.89871.0568PHP0.65660.7907IDR0.002960.00391EUR42.0643.24KRW0.025440.02938CNY4.4550 4.6380 VND0.001330.00166
42
20101104USD29.930 30.472 HKD3.7700 3.9440 MYR8.34810.508GBP47.790 49.780 AUD30.0930.83CAD29.6930.46SGD23.0423.84CHF30.4531.54JPY0.36560.3766SEK4.154.75NZD23.4224.15THB0.90141.0599PHP0.66340.799IDR0.002960.00391EUR42.1443.32KRW0.025560.02952CNY4.4580 4.6410 VND0.001330.00166
43
20101103USD30.080 30.622 HKD3.7890 3.9630 MYR8.38310.552GBP47.730 49.700 AUD29.9930.71CAD29.7930.56SGD23.1123.91CHF30.431.49JPY0.36910.3802SEK4.114.71NZD23.1423.87THB0.90491.0641PHP0.66480.8006IDR0.002960.00391EUR42.0143.18KRW0.025610.02959CNY4.4880 4.6730 VND0.001340.00167
44
20101102USD30.140 30.682 HKD3.7960 3.9710 MYR8.38310.552GBP47.840 49.830 AUD30.1130.85CAD29.7630.53SGD23.1223.92CHF30.0731.15JPY0.370.3811SEK4.124.72NZD22.9823.71THB0.90371.0626PHP0.66310.7986IDR0.002960.00391EUR41.7842.95KRW0.025590.02955CNY4.4890 4.6740 VND0.001290.00161
45
20101101USD30.145 30.687 HKD3.7960 3.9710 MYR8.37410.542GBP47.790 49.780 AUD29.8330.55CAD29.5730.33SGD23.123.9CHF30.2331.31JPY0.37070.3818SEK4.144.74NZD22.9523.68THB0.90291.0617PHP0.65920.7939IDR0.002960.00391EUR41.9343.1KRW0.025520.02948CNY4.4920 4.6770 VND0.001350.00168
46
20101029USD30.320 30.862 HKD3.8160 3.9920 MYR8.37810.546GBP47.650 49.620 AUD29.530.22CAD29.630.36SGD23.0823.88CHF30.3131.39JPY0.37220.3834SEK4.084.67NZD22.7123.42THB0.90471.0639PHP0.6630.7984IDR0.002960.00391EUR41.8142.98KRW0.025490.02945CNY4.5210 4.7070 VND0.001360.00169
47
20101028USD30.350 30.892 HKD3.8190 3.9960 MYR8.38510.556GBP47.330 49.290 AUD29.5830.3CAD29.5230.28SGD23.0723.87CHF30.3931.48JPY0.36930.3804SEK4.14.69NZD22.6123.32THB0.9061.0653PHP0.66230.7977IDR0.002960.00391EUR41.6942.86KRW0.02550.02946CNY4.5160 4.7020 VND0.001360.00169
48
20101027USD30.450 30.992 HKD3.8350 4.0080 MYR8.41910.598GBP47.480 49.450 AUD29.5330.25CAD29.5430.3SGD23.1123.91CHF30.4831.57JPY0.36760.3787SEK4.14.7NZD22.5823.29THB0.90821.068PHP0.66230.7976IDR0.0030.00397EUR41.8243.03KRW0.025440.02938CNY4.5340 4.7210 VND0.001360.00169
49
20101026USD30.310 30.852 HKD3.8180 3.9900 MYR8.41610.594GBP47.230 49.190 AUD29.9630.68CAD29.6430.41SGD23.1523.95CHF30.831.91JPY0.36990.381SEK4.174.77NZD22.6723.38THB0.90641.0658PHP0.66130.7964IDR0.002960.00391EUR42.0843.3KRW0.025610.02959CNY4.5270 4.7590 VND0.001350.00169
50
20101025USD30.310 30.852 HKD3.8160 3.9880 MYR8.42110.6GBP47.110 49.060 AUD30.1330.87CAD29.730.47SGD23.224CHF30.932.01JPY0.37260.3838SEK4.214.82NZD22.7123.42THB0.90871.0685PHP0.66270.7981IDR0.0030.00397EUR42.3343.56KRW0.025680.02966CNY4.5330 4.7650 VND0.001360.00169
51
20101022USD30.500 31.042 HKD3.8380 4.0110 MYR8.43110.613GBP47.300 49.260 AUD29.9130.63CAD29.6430.41SGD23.1923.99CHF30.9832.09JPY0.37180.383SEK4.174.77NZD22.723.41THB0.91221.0727PHP0.66270.7981IDR0.0030.00397EUR42.2643.49KRW0.025590.02955CNY4.5600 4.7940 VND0.001360.0017
52
20101021USD30.445 30.987 HKD3.8320 4.0050 MYR8.41210.59GBP47.410 49.380 AUD29.9630.68CAD29.7930.56SGD23.1823.98CHF31.1832.29JPY0.37140.3826SEK4.184.78NZD22.7523.46THB0.91181.0722PHP0.66240.7978IDR0.0030.00397EUR42.3343.56KRW0.025520.02948CNY4.5600 4.7940 VND0.001360.00169
53
20101020USD30.550 31.092 HKD3.8470 4.0200 MYR8.42210.602GBP47.530 49.500 AUD29.8730.59CAD29.6230.39SGD23.1123.91CHF31.2232.33JPY0.3720.3832SEK4.124.72NZD22.7423.45THB0.91271.0733PHP0.66230.7976IDR0.003050.00403EUR41.9943.2KRW0.025610.02959CNY4.5720 4.8070 VND0.001360.0017
54
20101019USD30.525 31.067 HKD3.8450 4.0180 MYR8.44210.627GBP47.790 49.780 AUD30.1330.87CAD29.8730.64SGD23.1723.97CHF31.4432.57JPY0.37110.3822SEK4.164.76NZD22.8823.61THB0.91351.0742PHP0.66160.7968IDR0.003050.00403EUR42.2643.49KRW0.02560.02958CNY4.5710 4.8050 VND0.001360.0017
55
20101018USD30.460 31.002 HKD3.8360 4.0090 MYR8.4510.637GBP47.770 49.750 AUD29.9230.64CAD29.8330.6SGD23.0623.86CHF31.2632.38JPY0.37070.3818SEK4.144.74NZD22.7723.48THB0.91081.071PHP0.66260.798IDR0.0030.00397EUR4243.21KRW0.025730.02972CNY4.5630 4.7970 VND0.001360.00169
56
20101015USD30.355 30.897 HKD3.8230 3.9960 MYR8.46510.656GBP48.150 50.140 AUD30.1830.92CAD30.1130.89SGD23.1623.96CHF31.3832.51JPY0.36960.3807SEK4.224.83NZD22.8823.61THB0.91091.0711PHP0.66110.7962IDR0.0030.00397EUR42.5443.77KRW0.025790.02979CNY4.5490 4.7820 VND0.001360.00169
57
20101014USD30.340 30.882 HKD3.8210 3.9940 MYR8.46310.653GBP48.160 50.150 AUD30.331.04CAD30.3431.12SGD23.2224.02CHF31.6632.8JPY0.37010.3812SEK4.234.84NZD23.0523.78THB0.91041.0706PHP0.66120.7963IDR0.002960.00391EUR42.6143.84KRW0.025890.02991CNY4.5390 4.7720 VND0.001330.00166
58
20101013USD30.520 31.062 HKD3.8430 4.0160 MYR8.47610.67GBP47.900 49.890 AUD30.1130.85CAD30.2431.02SGD23.1423.94CHF31.5432.67JPY0.36870.3798SEK4.24.81NZD2323.73THB0.91421.0751PHP0.66180.797IDR0.003050.00403EUR42.4943.72KRW0.025740.02974CNY4.5540 4.7880 VND0.001360.0017
59
20101012USD30.650 31.192 HKD3.8590 4.0330 MYR8.47910.673GBP48.080 50.070 AUD29.9730.69CAD30.130.88SGD23.1623.96CHF31.2432.36JPY0.37010.3812SEK4.174.77NZD22.8423.56THB0.91261.0732PHP0.66040.7953IDR0.003050.00403EUR42.1243.34KRW0.02560.02958CNY4.5710 4.8060 VND0.001370.00171
60
20101011USD30.470 31.012 HKD3.8380 4.0110 MYR8.43610.62GBP48.000 49.990 AUD29.9430.66CAD30.0730.85SGD23.0523.85CHF31.2632.38JPY0.36730.3784SEK4.184.78NZD22.7823.49THB0.90661.0661PHP0.65720.7914IDR0.0030.00397EUR42.243.42KRW0.025770.02977CNY4.5470 4.7800 VND0.001360.0017
61
20101008USD30.640 31.182 HKD3.8600 4.0340 MYR8.47110.664GBP47.970 49.960 AUD29.930.62CAD30.0830.86SGD23.1423.94CHF31.3232.44JPY0.36790.379SEK4.184.78NZD22.7923.5THB0.91181.0722PHP0.66330.7988IDR0.003050.00403EUR42.4543.68KRW0.025820.02982CNY4.5690 4.8040 VND0.001360.0017
62
20101007USD30.380 30.922 HKD3.8280 4.0010 MYR8.45810.648GBP47.740 49.720 AUD30.0830.82CAD30.0730.85SGD23.0223.82CHF31.3632.49JPY0.36460.3756SEK4.154.75NZD22.8823.61THB0.91021.0703PHP0.660.7948IDR0.0030.00397EUR42.2643.49KRW0.025750.02975CNY4.5200 4.7520 VND0.001360.00169
63
20101006USD30.530 31.072 HKD3.8470 4.0200 MYR8.48910.686GBP47.980 49.970 AUD29.7630.48CAD30.0730.85SGD23.0523.85CHF31.2232.33JPY0.36350.3745SEK4.194.79NZD22.7923.5THB0.91211.0726PHP0.66020.7951IDR0.003050.00403EUR42.0943.31KRW0.025810.02981CNY4.5410 4.7740 VND0.001360.0017
64
20101005USD30.750 31.292 HKD3.8740 4.0480 MYR8.5210.726GBP48.200 50.190 AUD29.4730.19CAD30.0430.82SGD23.1323.93CHF31.3832.51JPY0.36430.3753SEK4.184.78NZD22.7123.42THB0.91221.0727PHP0.66110.7962IDR0.003050.00403EUR42.1343.35KRW0.025710.0297CNY4.5730 4.8080 VND0.001370.00171
65
20101004USD30.700 31.242 HKD3.8650 4.0390 MYR8.5510.763GBP47.950 49.940 AUD29.7130.43CAD30.0430.82SGD23.1223.92CHF31.1632.27JPY0.36490.3759SEK4.174.77NZD22.6723.38THB0.91041.0706PHP0.66050.7955IDR0.003050.00403EUR41.9643.17KRW0.025840.02985CNY4.5660 4.8000 VND0.001370.00171
66
20101001USD30.800 31.342 HKD3.8780 4.0530 MYR8.58210.804GBP48.060 50.050 AUD29.8230.54CAD29.8530.62SGD23.1723.97CHF31.0532.16JPY0.36570.3767SEK4.194.79NZD22.6523.36THB0.91131.0716PHP0.66010.795IDR0.003050.00403EUR41.9343.14KRW0.025740.02973CNY4.5820 4.8170 VND0.001370.00171
67
20100930USD30.910 31.452 HKD3.8910 4.0660 MYR8.60510.833GBP48.420 50.430 AUD29.9230.64CAD29.930.67SGD23.2324.03CHF31.2532.37JPY0.36690.378SEK4.194.79NZD22.6823.39THB0.91111.0713PHP0.66230.7976IDR0.003050.00403EUR41.8843.09KRW0.025620.0296CNY4.5980 4.8340 VND0.001380.00172
68
20100929USD30.950 31.492 HKD3.8980 4.0730 MYR8.62510.857GBP48.390 50.400 AUD30.0330.75CAD30.0230.8SGD23.2424.04CHF31.3332.45JPY0.36610.3771SEK4.194.8NZD22.7423.45THB0.90851.0683PHP0.66330.7988IDR0.003050.00403EUR41.8943.1KRW0.025610.02959CNY4.6040 4.8410 VND0.001380.00172
69
20100928USD31.100 31.642 HKD3.9160 4.0930 MYR8.64310.88GBP48.540 50.550 AUD29.7930.54CAD29.9930.8SGD23.2324.05CHF31.232.33JPY0.36530.3763SEK4.14.7NZD22.6623.37THB0.91141.0688PHP0.66340.799IDR0.003050.00403EUR41.4642.67KRW0.02560.02958CNY4.6230 4.8670 VND0.001390.00173
70
20100927USD31.070 31.612 HKD3.9130 4.0890 MYR8.64510.883GBP48.570 50.580 AUD29.830.55CAD30.2931.1SGD23.2224.04CHF31.1332.26JPY0.36510.3761SEK4.164.76NZD22.6623.37THB0.91091.0682PHP0.66580.8019IDR0.003050.00403EUR41.642.81KRW0.025580.02954CNY4.6200 4.8640 VND0.001390.00173
71
20100924USD31.190 31.732 HKD3.9260 4.1030 MYR8.65910.9GBP48.350 50.360 AUD29.7130.46CAD30.1630.97SGD23.2124.03CHF31.3532.49JPY0.36420.3752SEK4.124.72NZD22.6323.34THB0.91021.0674PHP0.66580.8018IDR0.003050.00403EUR41.4242.62KRW0.025480.02944CNY4.6290 4.8740 VND0.001390.00174
72
20100923USD31.200 31.742 HKD3.9290 4.1060 MYR8.67210.916GBP48.260 50.260 AUD29.730.45CAD30.1830.99SGD23.2224.04CHF31.1732.3JPY0.36490.3759SEK4.134.73NZD22.6123.32THB0.91221.0698PHP0.66520.8011IDR0.003050.00403EUR41.4542.66KRW0.025610.02959CNY4.6310 4.8760 VND0.001390.00174
73
20100921USD31.350 31.892 HKD3.9450 4.1230 MYR8.68910.938GBP48.040 50.030 AUD29.6630.41CAD30.3831.2SGD23.2324.05CHF30.8732JPY0.36290.3738SEK4.14.69NZD22.7123.42THB0.91331.071PHP0.66980.8067IDR0.003050.00403EUR40.8242KRW0.025520.02948CNY4.6520 4.8980 VND0.00140.00174
74
20100920USD31.340 31.882 HKD3.9430 4.1210 MYR8.6810.927GBP48.460 50.470 AUD29.6330.38CAD30.3531.17SGD23.2124.03CHF30.8431.96JPY0.36220.373SEK4.064.65NZD22.7723.48THB0.91391.0717PHP0.6690.8057IDR0.003050.00403EUR40.8742.06KRW0.02550.02946CNY4.6470 4.8930 VND0.00140.00174
75
20100917USD31.350 31.892 HKD3.9440 4.1220 MYR8.67610.921GBP48.690 50.710 AUD29.6530.4CAD30.6231.44SGD23.2324.05CHF30.4431.55JPY0.36140.3722SEK4.084.67NZD22.8423.56THB0.91351.0713PHP0.66710.8034IDR0.003050.00403EUR4142.19KRW0.025520.02948CNY4.6390 4.8840 VND0.00140.00174
76
20100916USD31.405 31.947 HKD3.9500 4.1280 MYR8.65810.899GBP48.440 50.450 AUD29.3930.14CAD30.5631.38SGD23.1924.01CHF30.9932.12JPY0.36380.3748SEK4.044.62NZD22.6823.39THB0.91221.0698PHP0.66490.8007IDR0.003050.00403EUR40.6541.83KRW0.025490.02945CNY4.6380 4.8830 VND0.00140.00175
77
20100915USD31.420 31.962 HKD3.9520 4.1300 MYR8.6710.914GBP48.170 50.160 AUD29.4430.19CAD30.4331.25SGD23.224.02CHF30.9432.07JPY0.36350.3745SEK4.034.61NZD22.8823.61THB0.91381.0716PHP0.66760.804IDR0.003050.00403EUR40.5841.76KRW0.025560.02952CNY4.6340 4.8790 VND0.00140.00175
78
20100914USD31.400 31.942 HKD3.9490 4.1270 MYR8.69110.941GBP47.800 49.790 AUD29.2830.03CAD30.531.32SGD23.2124.03CHF30.9932.12JPY0.37320.3844SEK4.014.58NZD22.7523.46THB0.91471.0727PHP0.66720.8035IDR0.003050.00403EUR40.2841.45KRW0.025550.02951CNY4.6270 4.8710 VND0.00140.00175
79
20100913USD31.440 31.982 HKD3.9540 4.1320 MYR8.71410.97GBP48.050 50.040 AUD29.2730.02CAD30.4131.23SGD23.2124.03CHF30.5831.69JPY0.37050.3816SEK44.57NZD22.923.63THB0.91671.0751PHP0.66970.8065IDR0.003050.00403EUR40.0641.22KRW0.02560.02957CNY4.6230 4.8680 VND0.00140.00175
80
20100910USD31.525 32.067 HKD3.9640 4.1430 MYR8.71910.976GBP48.170 50.160 AUD29.1229.85CAD30.5231.34SGD23.2324.05CHF30.5331.64JPY0.37120.3824SEK3.974.54NZD22.7823.49THB0.91651.0748PHP0.67310.8107IDR0.003050.00403EUR39.9441.1KRW0.025560.02952CNY4.6300 4.8750 VND0.001410.00175
81
20100909USD31.550 32.092 HKD3.9650 4.1440 MYR8.71410.97GBP48.050 50.040 AUD29.0929.82CAD30.3831.2SGD23.2124.03CHF30.7231.83JPY0.3730.3842SEK3.944.51NZD22.723.41THB0.91551.0736PHP0.67250.8099IDR0.003050.00403EUR39.7840.94KRW0.025530.02949CNY4.6210 4.8650 VND0.001410.00176
82
20100908USD31.615 32.157 HKD3.9740 4.1530 MYR8.72410.981GBP48.260 50.260 AUD28.9329.66CAD30.1130.92SGD23.2124.03CHF3132.13JPY0.37360.3848SEK3.934.5NZD22.623.31THB0.91351.0712PHP0.67160.8088IDR0.003130.00414EUR39.941.06KRW0.025460.02941CNY4.6230 4.8680 VND0.001410.00176
83
20100907USD31.625 32.167 HKD3.9760 4.1550 MYR8.710.951GBP48.130 50.120 AUD28.8229.55CAD30.3231.13SGD23.1723.99CHF30.9432.07JPY0.37270.3839SEK3.954.52NZD22.6523.36THB0.90851.0654PHP0.66830.8049IDR0.003090.00408EUR40.2341.4KRW0.025370.02931CNY4.6280 4.8730 VND0.001410.00176
84
20100906USD31.550 32.092 HKD3.9670 4.1460 MYR8.71110.965GBP48.170 50.160 AUD28.9229.65CAD30.3531.17SGD23.224.02CHF30.6731.78JPY0.37080.3819SEK3.994.56NZD22.7123.42THB0.9091.0661PHP0.66870.8053IDR0.003130.00414EUR40.4741.64KRW0.025460.0294CNY4.6190 4.8640 VND0.001410.00176
85
20100903USD31.615 32.157 HKD3.9720 4.1510 MYR8.70510.958GBP48.220 50.220 AUD28.7529.48CAD29.9530.75SGD23.1924.01CHF30.8131.93JPY0.3710.3821SEK3.974.54NZD22.5423.25THB0.90941.0665PHP0.66510.801IDR0.003130.00414EUR40.3441.51KRW0.02540.02934CNY4.6190 4.8630 VND0.001410.00176
86
20100902USD31.660 32.202 HKD3.9780 4.1570 MYR8.69610.947GBP48.170 50.160 AUD28.729.43CAD30.0230.83SGD23.224.02CHF30.8531.97JPY0.37210.3833SEK3.964.53NZD22.4723.18THB0.9111.0683PHP0.66240.7978IDR0.003130.00414EUR40.2941.46KRW0.025310.02924CNY4.6200 4.8640 VND0.001410.00176
87
20100901USD31.690 32.232 HKD3.9800 4.1590 MYR8.6910.94GBP48.210 50.210 AUD28.5129.24CAD29.7730.57SGD23.1623.98CHF30.8131.93JPY0.37220.3834SEK3.934.5NZD22.1622.86THB0.91151.0689PHP0.66090.7959IDR0.003130.00414EUR40.141.26KRW0.025250.02917CNY4.6240 4.8690 VND0.001410.00176
88
20100831USD31.700 32.242 HKD3.9800 4.1590 MYR8.65610.896GBP48.280 50.280 AUD28.1728.88CAD29.8330.63SGD23.0923.9CHF30.6731.78JPY0.37220.3834SEK3.894.45NZD22.0122.7THB0.90811.0649PHP0.65710.7913IDR0.003050.00403EUR39.9141.07KRW0.024990.02886CNY4.6270 4.8720 VND0.001410.00176
89
20100830USD31.675 32.217 HKD3.9770 4.1560 MYR8.67410.919GBP48.740 50.760 AUD28.429.11CAD30.1530.96SGD23.1323.94CHF30.431.51JPY0.36790.379SEK3.924.48NZD22.3923.1THB0.90781.0646PHP0.6620.7973IDR0.003130.00414EUR40.1241.28KRW0.02510.02899CNY4.6280 4.8730 VND0.001410.00176
90
20100827USD31.660 32.202 HKD3.9750 4.1540 MYR8.65810.899GBP48.530 50.540 AUD28.128.81CAD29.8530.65SGD23.0823.89CHF30.5631.67JPY0.36980.3809SEK3.914.47NZD22.222.9THB0.9061.0625PHP0.65860.7931IDR0.003130.00414EUR40.0741.23KRW0.024990.02886CNY4.6280 4.8730 VND0.001410.00176
91
20100826USD31.665 32.207 HKD3.9770 4.1560 MYR8.66110.902GBP48.640 50.660 AUD28.0828.79CAD29.9230.72SGD23.0823.89CHF30.3631.46JPY0.36960.3807SEK3.94.46NZD22.1722.87THB0.90451.0607PHP0.65960.7944IDR0.003130.00414EUR40.0441.2KRW0.025120.02901CNY4.6280 4.8730 VND0.001420.00177
92
20100825USD31.685 32.227 HKD3.9800 4.1590 MYR8.66310.905GBP48.350 50.360 AUD28.1328.84CAD29.8830.68SGD23.0723.88CHF30.4431.55JPY0.37060.3817SEK3.884.44NZD22.2222.92THB0.90221.058PHP0.65810.7926IDR0.003130.00414EUR40.0341.19KRW0.025040.02893CNY4.6320 4.8770 VND0.001410.00176
93
20100824USD31.660 32.202 HKD3.9770 4.1560 MYR8.64710.885GBP48.150 50.140 AUD27.9928.7CAD29.8630.66SGD22.9523.76CHF3031.09JPY0.37010.3812SEK3.874.43NZD22.1122.8THB0.91.0555PHP0.65370.7872IDR0.003130.00414EUR39.7440.89KRW0.025090.02898CNY4.6280 4.8720 VND0.001410.00176
94
20100823USD31.590 32.132 HKD3.9680 4.1470 MYR8.66710.91GBP48.630 50.640 AUD28.1428.85CAD30.0730.88SGD23.0223.83CHF30.1831.28JPY0.36590.3769SEK3.884.44NZD22.1522.85THB0.89931.0546PHP0.6590.7936IDR0.003130.00414EUR39.8841.04KRW0.025240.02916CNY4.6180 4.8620 VND0.001410.00176
95
20100820USD31.565 32.107 HKD3.9660 4.1450 MYR8.65610.896GBP48.510 50.520 AUD28.0928.8CAD30.2631.07SGD23.0323.84CHF30.2531.35JPY0.36570.3767SEK3.94.46NZD22.1322.83THB0.89791.053PHP0.65920.7939IDR0.003130.00414EUR40.2441.41KRW0.025210.02912CNY4.6210 4.8660 VND0.001410.00176
96
20100819USD31.565 32.107 HKD3.9680 4.1470 MYR8.65610.896GBP48.410 50.420 AUD28.2828.99CAD30.631.42SGD23.0423.85CHF29.930.98JPY0.36390.3749SEK3.894.45NZD22.3423.05THB0.89631.051PHP0.65950.7942IDR0.003130.00414EUR40.1541.31KRW0.025430.02937CNY4.6200 4.8640 VND0.001410.00176
97
20100818USD31.590 32.132 HKD3.9700 4.1490 MYR8.59310.817GBP48.450 50.460 AUD28.429.11CAD30.5331.35SGD23.0223.83CHF29.9831.07JPY0.36550.3765SEK3.924.48NZD22.3323.04THB0.89481.0493PHP0.65850.793IDR0.003130.00414EUR40.3541.52KRW0.025430.02937CNY4.6220 4.8660 VND0.001410.00176
98
20100817USD31.585 32.127 HKD3.9710 4.1500 MYR8.58610.808GBP48.820 50.840 AUD28.4629.18CAD30.2931.1SGD23.0223.83CHF30.0531.14JPY0.36640.3774SEK3.934.5NZD22.3323.04THB0.89261.0468PHP0.65750.7918IDR0.003130.00414EUR40.4241.59KRW0.025380.02932CNY4.6200 4.8650 VND0.001440.00179
99
20100816USD31.600 32.142 HKD3.9710 4.1500 MYR8.54310.754GBP48.700 50.720 AUD28.1628.87CAD30.3731.19SGD22.923.71CHF29.9931.08JPY0.36410.3751SEK3.874.43NZD22.122.79THB0.89051.0443PHP0.65460.7883IDR0.003130.00414EUR40.2641.43KRW0.025160.02906CNY4.6170 4.8610 VND0.001440.0018
100
20100813USD31.575 32.117 HKD3.9690 4.1480 MYR8.57210.791GBP48.810 50.830 AUD28.4129.13CAD30.3731.19SGD22.9623.77CHF29.7530.83JPY0.36340.3743SEK3.914.47NZD22.4123.12THB0.88791.0412PHP0.65520.7891IDR0.003130.00414EUR40.3841.55KRW0.02520.02911CNY4.6190 4.8640 VND0.001440.0018
101
20100812USD31.570 32.112 HKD3.9700 4.1490 MYR8.53410.743GBP48.990 51.020 AUD28.3729.08CAD30.1330.94SGD22.9223.73CHF29.5430.62JPY0.36420.3752SEK3.924.49NZD22.4423.15THB0.88641.0395PHP0.6540.7876IDR0.003090.00408EUR40.5841.76KRW0.025160.02906CNY4.6260 4.8710 VND0.001440.00179
102
20100811USD31.490 32.032 HKD3.9620 4.1400 MYR8.53710.747GBP49.170 51.210 AUD28.4529.17CAD30.3731.19SGD22.8823.69CHF29.5230.59JPY0.36610.3771SEK3.964.53NZD22.5323.24THB0.88441.0372PHP0.65470.7885IDR0.003130.00414EUR40.942.09KRW0.025170.02908CNY4.6200 4.8650 VND0.001440.00179
103
20100810USD31.455 31.997 HKD3.9580 4.1360 MYR8.57510.794GBP49.120 51.160 AUD28.6829.41CAD30.4331.25SGD22.9723.78CHF29.5130.58JPY0.36320.3741SEK4.014.59NZD22.6123.32THB0.88181.0341PHP0.65840.7929IDR0.003130.00414EUR41.2142.4KRW0.025440.02938CNY4.6170 4.8610 VND0.001430.00179
104
20100809USD31.380 31.922 HKD3.9500 4.1280 MYR8.58110.802GBP49.460 51.510 AUD28.8229.55CAD30.4931.31SGD23.0223.83CHF29.8130.89JPY0.36230.3732SEK4.044.62NZD22.8223.53THB0.88031.0323PHP0.65690.7911IDR0.003130.00414EUR41.4742.68KRW0.025570.02953CNY4.6100 4.8540 VND0.001430.00178
105
20100806USD31.430 31.972 HKD3.9550 4.1330 MYR8.58810.81GBP49.440 51.490 AUD28.8229.55CAD30.8931.72SGD2323.81CHF29.6130.69JPY0.36110.3719SEK4.034.61NZD22.823.51THB0.8791.0308PHP0.65810.7926IDR0.003130.00414EUR41.2642.45KRW0.025570.02953CNY4.6150 4.8600 VND0.001430.00179
106
20100805USD31.470 32.012 HKD3.9590 4.1370 MYR8.56110.777GBP49.280 51.320 AUD28.7529.48CAD30.9831.81SGD22.9923.8CHF29.5830.66JPY0.36070.3715SEK4.014.59NZD22.7323.44THB0.87921.0311PHP0.65740.7917IDR0.003130.00414EUR41.1742.36KRW0.025490.02945CNY4.6180 4.8630 VND0.001430.00179
107
20100804USD31.470 32.012 HKD3.9600 4.1380 MYR8.53710.747GBP49.560 51.620 AUD28.729.43CAD30.6431.46SGD22.9723.78CHF29.8430.92JPY0.36380.3748SEK4.034.61NZD22.923.63THB0.87751.0291PHP0.65410.7878IDR0.003130.00414EUR41.3242.51KRW0.025460.0294CNY4.6180 4.8630 VND0.001430.00179
108
20100803USD31.440 31.982 HKD3.9560 4.1340 MYR8.55410.767GBP49.520 51.580 AUD28.629.33CAD30.631.42SGD22.9823.79CHF29.9531.04JPY0.36160.3724SEK4.044.62NZD22.923.63THB0.87621.0276PHP0.65520.789IDR0.003130.00414EUR41.3442.53KRW0.025360.0293CNY4.6140 4.8580 VND0.001430.00179
109
20100802USD31.480 32.022 HKD3.9610 4.1390 MYR8.5610.776GBP49.120 51.160 AUD28.729.43CAD30.7331.55SGD22.9823.79CHF29.7130.79JPY0.3590.3698SEK4.014.58NZD22.9323.66THB0.87621.0276PHP0.65330.7867IDR0.003130.00414EUR40.9642.15KRW0.025350.02928CNY4.6190 4.8630 VND0.001440.00179
110
20100730USD31.660 32.202 HKD3.9820 4.1610 MYR8.55410.768GBP48.900 50.930 AUD28.4329.15CAD30.5531.37SGD22.9823.79CHF30.1531.25JPY0.36250.3734SEK3.994.56NZD22.723.41THB0.87981.0317PHP0.65380.7874IDR0.003130.00414EUR41.142.29KRW0.025270.02919CNY4.6460 4.8910 VND0.001450.0018
111
20100729USD31.670 32.212 HKD3.9830 4.1620 MYR8.52210.728GBP48.880 50.910 AUD28.4829.2CAD30.5831.4SGD22.9223.73CHF29.6730.75JPY0.35860.3694SEK3.974.54NZD22.8423.56THB0.88011.0321PHP0.65130.7843IDR0.003130.00414EUR41.0342.22KRW0.025230.02914CNY4.6450 4.8900 VND0.001450.0018
112
20100728USD31.690 32.232 HKD3.9860 4.1650 MYR8.53110.739GBP48.750 50.770 AUD28.2828.99CAD30.6531.47SGD22.9423.75CHF29.530.57JPY0.35620.3669SEK3.954.52NZD22.9823.71THB0.88091.033PHP0.64910.7818IDR0.003130.00414EUR40.9542.14KRW0.025270.02919CNY4.6460 4.8910 VND0.001450.0018
113
20100727USD31.700 32.242 HKD3.9860 4.1650 MYR8.54110.751GBP48.430 50.440 AUD28.5529.28CAD30.6931.51SGD22.9823.79CHF29.6630.74JPY0.35940.3702SEK3.974.54NZD23.1423.87THB0.88251.0349PHP0.64830.7808IDR0.003130.00414EUR40.9242.11KRW0.025340.02927CNY4.6490 4.8950 VND0.001450.0018
114
20100726USD31.760 32.302 HKD3.9940 4.1740 MYR8.54310.754GBP48.530 50.540 AUD28.4729.19CAD30.6131.43SGD22.9923.8CHF29.7930.87JPY0.36010.3709SEK3.954.52NZD23.0723.8THB0.88391.0366PHP0.64720.7795IDR0.003130.00414EUR40.8141.99KRW0.025190.0291CNY4.6550 4.9010 VND0.001450.0018
115
20100723USD31.785 32.327 HKD3.9930 4.1730 MYR8.52910.736GBP48.090 50.080 AUD28.4329.15CAD30.6531.47SGD22.8823.69CHF30.0931.19JPY0.36120.372SEK3.974.54NZD22.9923.72THB0.88321.0357PHP0.64530.7771IDR0.003130.00414EUR40.7941.97KRW0.025050.02894CNY4.6590 4.9060 VND0.001450.00181
116
20100722USD31.830 32.372 HKD3.9980 4.1780 MYR8.50510.706GBP47.830 49.820 AUD28.0228.73CAD30.431.22SGD22.8823.69CHF30.1431.24JPY0.36370.3747SEK3.934.5NZD22.6723.38THB0.88341.0359PHP0.64380.7753IDR0.003130.00414EUR40.5741.75KRW0.024980.02885CNY4.6660 4.9130 VND0.001450.00181
117
20100721USD31.780 32.322 HKD3.9920 4.1710 MYR8.510.7GBP48.130 50.120 AUD28.0928.8CAD30.6331.45SGD22.8823.69CHF29.8930.97JPY0.36060.3714SEK3.944.51NZD22.7223.43THB0.88251.0349PHP0.6430.7744IDR0.003130.00414EUR40.7441.92KRW0.024940.02881CNY4.6600 4.9060 VND0.001450.00181
118
20100720USD31.790 32.332 HKD3.9930 4.1730 MYR8.50510.706GBP48.000 49.990 AUD27.9228.63CAD30.1931SGD22.8823.69CHF29.8730.95JPY0.3620.3728SEK3.954.52NZD22.5623.27THB0.88311.0356PHP0.64410.7757IDR0.003130.00414EUR41.0442.23KRW0.024880.02874CNY4.6610 4.9080 VND0.001450.00181
119
20100719USD31.800 32.342 HKD3.9940 4.1740 MYR8.47310.666GBP48.220 50.220 AUD27.6828.38CAD30.1630.97SGD22.823.61CHF30.0531.14JPY0.36230.3731SEK3.954.52NZD22.4723.18THB0.88341.0359PHP0.64410.7757IDR0.003130.00414EUR41.0742.26KRW0.024730.02856CNY4.6630 4.9090 VND0.001450.00181
120
20100716USD31.760 32.302 HKD3.9910 4.1700 MYR8.50810.71GBP48.450 50.460 AUD27.8528.56CAD30.4731.29SGD22.8223.63CHF30.1431.24JPY0.35990.3707SEK3.964.53NZD22.6623.37THB0.88281.0353PHP0.64520.7771IDR0.003090.00408EUR40.8742.06KRW0.024940.02881CNY4.6590 4.9050 VND0.001450.0018
121
20100715USD31.790 32.332 HKD3.9950 4.1750 MYR8.52510.731GBP48.010 50.000 AUD27.8828.59CAD30.6731.49SGD22.8423.65CHF29.8730.95JPY0.35750.3682SEK3.924.49NZD22.7523.46THB0.88281.0353PHP0.64480.7766IDR0.003130.00414EUR40.2741.44KRW0.024980.02885CNY4.6640 4.9100 VND0.001450.00181
122
20100714USD31.780 32.322 HKD3.9930 4.1730 MYR8.54510.757GBP47.810 49.800 AUD28.0628.77CAD30.7831.61SGD22.8323.64CHF29.6630.74JPY0.35370.3644SEK3.924.48NZD22.7223.43THB0.88171.034PHP0.64590.7779IDR0.003130.00414EUR40.241.36KRW0.024980.02885CNY4.6630 4.9100 VND0.001450.00181
123
20100713USD31.870 32.412 HKD4.0020 4.1820 MYR8.53210.741GBP47.210 49.170 AUD27.7128.41CAD30.6831.5SGD22.7323.54CHF29.6230.7JPY0.35650.3672SEK3.864.42NZD22.4323.14THB0.88261.035PHP0.64540.7772IDR0.003130.00414EUR39.7240.87KRW0.024830.02868CNY4.6750 4.9220 VND0.001450.00181
124
20100712USD31.790 32.332 HKD3.9930 4.1730 MYR8.53410.743GBP47.070 49.020 AUD27.6828.38CAD30.7131.53SGD22.7223.52CHF29.5130.58JPY0.35370.3644SEK3.844.4NZD22.3523.06THB0.88091.033PHP0.64590.7779IDR0.003130.00414EUR39.7640.92KRW0.024940.02881CNY4.6660 4.9130 VND0.001450.0018
125
20100709USD31.740 32.282 HKD3.9830 4.1620 MYR8.53710.746GBP47.590 49.560 AUD27.7528.46CAD30.3731.19SGD22.7423.55CHF29.830.88JPY0.35480.3655SEK3.854.41NZD22.3223.03THB0.87961.0315PHP0.64620.7782IDR0.003050.00403EUR40.0641.22KRW0.025080.02897CNY4.6570 4.9030 VND0.001450.0018
126
20100708USD31.765 32.307 HKD3.9840 4.1630 MYR8.5210.725GBP47.620 49.590 AUD27.7428.45CAD30.331.11SGD22.6823.48CHF29.7330.81JPY0.35580.3665SEK3.834.38NZD22.3223.03THB0.87821.0298PHP0.64320.7746IDR0.003050.00403EUR39.9541.11KRW0.024820.02867CNY4.6590 4.9050 VND0.001450.00181
127
20100707USD31.840 32.382 HKD3.9920 4.1710 MYR8.5110.713GBP47.480 49.450 AUD26.9727.65CAD30.0430.85SGD22.6323.43CHF29.6230.7JPY0.3610.3718SEK3.84.35NZD21.9122.6THB0.8791.0309PHP0.64330.7747IDR0.003090.00408EUR39.8541.01KRW0.024590.02841CNY4.6680 4.9140 VND0.001450.00181
128
20100706USD31.830 32.372 HKD3.9910 4.1700 MYR8.53110.74GBP47.790 49.780 AUD26.9727.65CAD29.9730.77SGD22.6523.45CHF29.6130.69JPY0.35820.369SEK3.794.34NZD21.9422.63THB0.88041.0324PHP0.6450.7768IDR0.003130.00414EUR39.8641.02KRW0.024590.02841CNY4.6690 4.9160 VND0.001450.00181
129
20100705USD31.840 32.382 HKD3.9930 4.1730 MYR8.52210.728GBP47.740 49.720 AUD26.7927.47CAD29.9230.72SGD22.623.4CHF29.5830.66JPY0.35830.3691SEK3.794.34NZD21.8422.53THB0.88061.0327PHP0.64440.776IDR0.003130.00414EUR39.6840.83KRW0.024590.0284CNY4.6730 4.9200 VND0.001450.00181
130
20100702USD31.900 32.442 HKD3.9980 4.1780 MYR8.49610.695GBP47.790 49.780 AUD26.9427.62CAD30.0130.82SGD22.6223.42CHF29.5930.67JPY0.35810.3696SEK3.784.33NZD21.9322.62THB0.88261.035PHP0.64450.7762IDR0.003130.00414EUR39.6440.79KRW0.024520.02832CNY4.6790 4.9270 VND0.001450.00181
131
20100701USD31.900 32.442 HKD4.0000 4.1800 MYR8.4410.624GBP46.960 48.910 AUD26.6327.3CAD29.8730.67SGD22.5123.3CHF29.3930.46JPY0.35590.3674SEK3.714.24NZD21.622.28THB0.8821.0344PHP0.64520.7771IDR0.003130.00414EUR38.8539.97KRW0.024530.02833CNY4.6750 4.9220 VND0.001450.00181
132
20100630USD31.800 32.342 HKD3.9900 4.1690 MYR8.42110.6GBP47.290 49.250 AUD27.1427.83CAD30.2431.05SGD22.4623.25CHF29.0430.09JPY0.35410.3655SEK3.734.26NZD21.9122.6THB0.87961.0315PHP0.64380.7753IDR0.003090.00408EUR38.6739.79KRW0.024580.02839CNY4.6550 4.9010 VND0.001450.00181
133
20100629USD31.830 32.372 HKD3.9930 4.1730 MYR8.4310.612GBP47.340 49.300 AUD27.3328.02CAD30.4331.25SGD22.5523.35CHF28.929.95JPY0.35440.3658SEK3.724.25NZD22.1122.8THB0.88011.0321PHP0.64560.7775IDR0.003130.00414EUR38.6739.79KRW0.024710.02854CNY4.6550 4.9010 VND0.001450.00181
134
20100628USD31.750 32.292 HKD3.9850 4.1640 MYR8.45810.647GBP47.120 49.070 AUD27.6428.34CAD30.5731.39SGD22.6423.44CHF28.7929.84JPY0.35040.3617SEK3.744.27NZD22.3123.02THB0.87931.0312PHP0.64330.7747IDR0.003130.00414EUR39.0140.14KRW0.024940.02881CNY4.6440 4.8900 VND0.001450.00181
135
20100625USD31.740 32.282 HKD3.9860 4.1650 MYR8.40610.581GBP46.820 48.760 AUD27.4228.11CAD30.4131.23SGD22.4923.28CHF28.4929.52JPY0.34930.3605SEK3.724.25NZD22.2622.97THB0.87791.0295PHP0.64230.7735IDR0.003050.00403EUR38.9240.04KRW0.024680.02851CNY4.6430 4.8890 VND0.001450.00181
136
20100624USD31.730 32.272 HKD3.9850 4.1640 MYR8.43410.617GBP46.860 48.800 AUD27.5728.26CAD30.4231.24SGD22.5323.33CHF28.3329.36JPY0.34920.3604SEK3.734.26NZD22.2722.98THB0.87761.0292PHP0.6440.7755IDR0.003050.00403EUR38.7739.89KRW0.025210.02912CNY4.6310 4.8760 VND0.001450.00181
137
20100623USD31.660 32.202 HKD3.9760 4.1550 MYR8.41910.598GBP46.520 48.450 AUD27.5228.21CAD30.6431.46SGD22.5623.36CHF28.2629.29JPY0.34550.3566SEK3.724.25NZD22.2422.94THB0.87671.0281PHP0.64650.7786IDR0.003050.00403EUR38.739.82KRW0.025180.02909CNY4.6200 4.8640 VND0.001450.00181
138
20100622USD31.530 32.072 HKD3.9600 4.1380 MYR8.46310.653GBP45.940 47.840 AUD27.6628.36CAD30.7631.59SGD22.5823.38CHF28.0829.1JPY0.34280.3538SEK3.724.25NZD22.2122.91THB0.87441.0254PHP0.64940.782IDR0.003050.00403EUR38.6239.74KRW0.025210.02912CNY4.5910 4.8400 VND0.001450.0018
139
20100621USD31.450 31.992 HKD3.9530 4.1310 MYR8.48910.686GBP46.220 48.140 AUD27.7928.5CAD30.8831.71SGD22.6123.41CHF28.1529.17JPY0.34190.3529SEK3.744.28NZD22.3123.02THB0.87341.0242PHP0.65060.7836IDR0.003050.00403EUR38.8840KRW0.025330.02926CNY4.5870 4.8340 VND0.001440.0018
140
20100618USD31.810 32.352 HKD3.9920 4.1710 MYR8.4210.599GBP46.740 48.680 AUD27.6228.32CAD30.9131.74SGD22.6923.49CHF28.329.33JPY0.3460.3571SEK3.764.31NZD22.323.01THB0.87991.0319PHP0.65160.7847IDR0.003050.00403EUR39.2340.37KRW0.024910.02878CNY4.6210 4.8710 VND0.001460.00182
141
20100617USD31.930 32.472 HKD4.0040 4.1840 MYR8.38410.554GBP46.280 48.200 AUD27.4428.13CAD30.9931.82SGD22.5823.38CHF28.1329.15JPY0.34540.3565SEK3.724.25NZD22.1122.8THB0.88261.035PHP0.65060.7835IDR0.003050.00403EUR38.9940.12KRW0.024860.02871CNY4.6360 4.8870 VND0.001460.00182
142
20100615USD31.945 32.487 HKD4.0040 4.1840 MYR8.38810.559GBP46.570 48.500 AUD27.2427.93CAD30.9131.74SGD22.5623.36CHF27.5328.53JPY0.34550.3566SEK3.694.22NZD21.9622.65THB0.88321.0357PHP0.64770.78IDR0.003050.00403EUR38.7439.86KRW0.024580.02839CNY4.6360 4.8870 VND0.001470.00183
143
20100614USD31.940 32.482 HKD4.0020 4.1820 MYR8.40210.577GBP46.240 48.160 AUD27.3228.01CAD30.8731.7SGD22.5423.34CHF27.6428.64JPY0.3430.354SEK3.714.24NZD2222.69THB0.88271.0351PHP0.64380.7753IDR0.003050.00403EUR38.6739.79KRW0.024690.02852CNY4.6360 4.8860 VND0.001470.00183
144
20100611USD32.010 32.552 HKD4.0110 4.1910 MYR8.37910.548GBP46.490 48.410 AUD26.9927.68CAD30.8831.71SGD22.523.29CHF27.6728.67JPY0.34490.356SEK3.694.22NZD21.722.39THB0.88321.0357PHP0.64620.7782IDR0.003050.00403EUR38.5339.65KRW0.024270.02803CNY4.6470 4.8980 VND0.001470.00183
145
20100610USD32.100 32.642 HKD4.0210 4.2030 MYR8.3410.499GBP46.200 48.120 AUD26.8227.5CAD30.7731.6SGD22.4323.22CHF27.6428.64JPY0.34840.3596SEK3.654.18NZD21.5922.27THB0.88431.0371PHP0.64630.7783IDR0.003050.00403EUR38.3439.45KRW0.024250.02801CNY4.6610 4.9130 VND0.001470.00183
146
20100609USD32.110 32.652 HKD4.0200 4.2020 MYR8.32510.48GBP45.890 47.790 AUD26.4827.15CAD30.5831.4SGD22.3923.18CHF27.5328.53JPY0.34640.3575SEK3.634.15NZD21.2121.88THB0.88341.0359PHP0.64820.7806IDR0.003050.00403EUR38.1739.28KRW0.024310.02808CNY4.6630 4.9150 VND0.001470.00184
147
20100608USD32.070 32.612 HKD4.0140 4.1940 MYR8.2910.436GBP45.940 47.840 AUD26.226.86CAD30.3431.15SGD22.4123.2CHF27.2628.25JPY0.34490.356SEK3.624.14NZD21.121.76THB0.88131.0336PHP0.64680.7789IDR0.003050.00403EUR38.1239.23KRW0.024560.02837CNY4.6550 4.9070 VND0.001470.00183
148
20100607USD32.110 32.652 HKD4.0200 4.2020 MYR8.27110.411GBP45.770 47.670 AUD26.0826.74CAD30.0630.87SGD22.3623.15CHF27.2228.21JPY0.34640.3575SEK3.64.12NZD21.1521.82THB0.88131.0335PHP0.64460.7763IDR0.003050.00403EUR38.1139.1KRW0.024560.02837CNY4.6620 4.9140 VND0.001470.00183
149
20100604USD31.920 32.462 HKD4.0010 4.1810 MYR8.37310.541GBP46.160 48.080 AUD2727.69CAD30.6631.48SGD22.4823.27CHF27.3228.31JPY0.33970.3507SEK3.734.26NZD21.7522.44THB0.87831.0299PHP0.64860.7811IDR0.003050.00403EUR38.7439.74KRW0.02510.02899CNY4.6360 4.8860 VND0.001470.00183
150
20100603USD31.830 32.372 HKD3.9910 4.1700 MYR8.36710.532GBP46.180 48.100 AUD27.0227.71CAD30.6431.46SGD22.4423.23CHF27.2728.26JPY0.33960.3505SEK3.744.28NZD21.7722.46THB0.8761.0273PHP0.64490.7767IDR0.003050.00403EUR38.9539.96KRW0.025110.029CNY4.6230 4.8730 VND0.001460.00182
151
20100602USD31.930 32.472 HKD4.0010 4.1810 MYR8.30810.458GBP46.440 48.360 AUD26.5827.25CAD30.2431.05SGD22.3523.14CHF27.328.29JPY0.34390.355SEK3.734.26NZD21.4222.1THB0.87831.0299PHP0.64250.7738IDR0.003050.00403EUR38.8639.86KRW0.02480.02865CNY4.6360 4.8860 VND0.001470.00183
152
20100601USD31.920 32.462 HKD4.0010 4.1810 MYR8.30410.453GBP45.650 47.540 AUD26.5727.24CAD30.4131.23SGD22.3423.13CHF27.1128.1JPY0.34680.3579SEK3.684.21NZD21.3822.05THB0.87911.031PHP0.64370.7752IDR0.003050.00403EUR38.7639.76KRW0.02480.02865CNY4.6340 4.8850 VND0.001470.00183
153
20100531USD31.700 32.242 HKD3.9740 4.1530 MYR8.3610.523GBP45.410 47.290 AUD26.8727.55CAD30.1430.95SGD22.3923.18CHF27.0728.06JPY0.34190.3529SEK3.694.22NZD21.5222.2THB0.8741.025PHP0.64410.7757IDR0.003050.00403EUR38.8539.85KRW0.024920.02879CNY4.6040 4.8530 VND0.001460.00182
154
20100528USD31.700 32.242 HKD3.9760 4.1550 MYR8.27210.413GBP45.490 47.370 AUD27.0227.71CAD30.130.91SGD22.3323.12CHF27.1628.15JPY0.34270.3537SEK3.694.22NZD21.5122.19THB0.87351.0243PHP0.64520.777IDR0.003050.00403EUR3940.01KRW0.025070.02896CNY4.6030 4.8510 VND0.001450.00181
155
20100527USD31.780 32.322 HKD3.9860 4.1650 MYR8.29310.44GBP45.490 47.370 AUD26.5327.2CAD30.0330.84SGD22.3623.15CHF27.1628.15JPY0.34740.3585SEK3.674.2NZD21.1821.85THB0.87571.0269PHP0.6430.7744IDR0.003050.00403EUR38.8539.85KRW0.024540.02835CNY4.6140 4.8630 VND0.001460.00182
156
20100526USD31.950 32.492 HKD4.0000 4.1800 MYR8.21610.343GBP45.410 47.290 AUD26.4227.09CAD29.7730.57SGD22.3623.15CHF27.2328.22JPY0.34950.3607SEK3.674.2NZD21.2521.92THB0.88011.0321PHP0.6430.7744IDR0.0030.00397EUR39.1140.13KRW0.02410.02784CNY4.6390 4.8890 VND0.001470.00183
157
20100525USD31.940 32.482 HKD3.9990 4.1790 MYR8.16710.281GBP45.120 46.990 AUD25.926.55CAD29.6330.43SGD22.2623.04CHF27.1128.1JPY0.35130.3626SEK3.624.14NZD20.9821.64THB0.8791.0309PHP0.63760.7679IDR0.0030.00397EUR38.8939.9KRW0.024120.02786CNY4.6380 4.8890 VND0.001460.00182
158
20100524USD31.760 32.302 HKD3.9760 4.1550 MYR8.22710.357GBP45.400 47.280 AUD26.4327.1CAD30.0130.82SGD22.323.08CHF27.1628.15JPY0.34720.3583SEK3.74.23NZD21.2821.95THB0.87931.0312PHP0.64110.7721IDR0.003050.00403EUR39.4240.44KRW0.024710.02854CNY4.6140 4.8630 VND0.001450.00181
159
20100521USD31.830 32.372 HKD3.9840 4.1630 MYR8.23710.369GBP45.260 47.140 AUD26.1926.85CAD29.7630.56SGD22.3123.1CHF27.3328.32JPY0.34940.3606SEK3.674.2NZD21.2521.92THB0.88011.0321PHP0.64360.7751IDR0.003050.00403EUR39.6140.63KRW0.025180.02909CNY4.6240 4.8730 VND0.001460.00182
160
20100520USD31.755 32.297 HKD3.9750 4.1540 MYR8.33310.49GBP45.130 47.000 AUD26.4827.15CAD30.1230.93SGD22.3123.1CHF27.3128.3JPY0.34290.3539SEK3.714.24NZD21.4322.11THB0.8791.0309PHP0.6490.7816IDR0.003050.00403EUR39.2540.27KRW0.025120.02901CNY4.6130 4.8620 VND0.001460.00182
161
20100519USD31.650 32.192 HKD3.9630 4.1420 MYR8.39410.566GBP44.810 46.660 AUD27.0727.76CAD30.2931.1SGD22.3723.16CHF27.2328.22JPY0.33990.3509SEK3.664.19NZD21.6222.3THB0.87761.0292PHP0.65240.7857IDR0.003050.00403EUR38.4239.41KRW0.025680.02966CNY4.5980 4.8460 VND0.001450.00181
162
20100518USD31.530 32.072 HKD3.9500 4.1280 MYR8.42710.608GBP45.120 46.990 AUD27.5828.28CAD30.631.42SGD22.4323.22CHF27.5428.54JPY0.33540.3461SEK3.724.25NZD21.9422.63THB0.87491.026PHP0.65550.7894IDR0.003050.00403EUR38.939.91KRW0.025990.03002CNY4.5810 4.8280 VND0.001450.0018
163
20100517USD31.550 32.092 HKD3.9530 4.1310 MYR8.3910.562GBP44.810 46.660 AUD27.5928.29CAD30.2831.09SGD22.3123.1CHF27.3128.3JPY0.33840.3493SEK3.674.2NZD21.9322.62THB0.87081.0211PHP0.65640.7905IDR0.003050.00403EUR38.5339.53KRW0.025840.02985CNY4.5830 4.8310 VND0.001450.0018
164
20100514USD31.390 31.932 HKD3.9400 4.1180 MYR8.45710.645GBP45.140 47.010 AUD28.0628.77CAD30.5931.41SGD22.4423.23CHF27.728.7JPY0.33410.3448SEK3.744.28NZD22.2622.96THB0.86891.019PHP0.65930.794IDR0.003050.00403EUR39.1340.15KRW0.026230.0303CNY4.5610 4.8070 VND0.001440.00179
165
20100513USD31.350 31.892 HKD3.9350 4.1130 MYR8.42110.6GBP46.030 47.930 AUD28.2328.94CAD30.9331.76SGD22.4723.26CHF27.9528.97JPY0.33140.342SEK3.794.34NZD22.3923.1THB0.86911.0192PHP0.65790.7923IDR0.003050.00403EUR39.4940.51KRW0.026280.03035CNY4.5540 4.8000 VND0.001440.00179
166
20100512USD31.400 31.942 HKD3.9420 4.1200 MYR8.39610.569GBP46.500 48.420 AUD28.0828.79CAD30.7931.62SGD22.4523.24CHF27.9128.93JPY0.33310.3438SEK3.774.32NZD22.3723.08THB0.87141.0219PHP0.65530.7892IDR0.003050.00403EUR39.6240.64KRW0.025940.02997CNY4.5620 4.8080 VND0.001440.00179
167
20100511USD31.370 31.912 HKD3.9380 4.1160 MYR8.42110.6GBP45.950 47.850 AUD28.1828.89CAD30.5331.35SGD22.4223.21CHF27.9328.95JPY0.3340.3447SEK3.784.33NZD22.4423.15THB0.871.0202PHP0.65540.7893IDR0.003050.00403EUR39.840.83KRW0.026090.03014CNY4.5580 4.8040 VND0.001440.00179
168
20100510USD31.200 31.742 HKD3.9180 4.0950 MYR8.39210.564GBP45.960 47.860 AUD28.2728.98CAD30.4131.23SGD22.3923.18CHF28.1429.16JPY0.32980.3404SEK3.834.39NZD22.623.31THB0.86731.0171PHP0.65270.7861IDR0.003050.00403EUR40.541.55KRW0.026040.03008CNY4.5340 4.7790 VND0.001430.00178
169
20100507USD31.430 31.972 HKD3.9460 4.1240 MYR8.25810.395GBP45.720 47.620 AUD27.8928.6CAD29.7630.56SGD22.1922.97CHF27.8828.9JPY0.33680.3477SEK3.714.24NZD22.1622.86THB0.87081.0212PHP0.64920.7819IDR0.0030.00397EUR39.840.83KRW0.025710.0297CNY4.5670 4.8130 VND0.001440.00179
170
20100506USD31.350 31.892 HKD3.9410 4.1190 MYR8.26710.407GBP46.610 48.540 AUD28.3229.03CAD30.1830.99SGD22.2122.99CHF27.6728.67JPY0.33050.3411SEK3.764.31NZD22.6223.33THB0.86941.0196PHP0.64960.7823IDR0.002960.00391EUR39.9340.97KRW0.025960.02999CNY4.5560 4.8020 VND0.001440.0018
171
20100505USD31.180 31.722 HKD3.9230 4.1000 MYR8.28910.435GBP46.610 48.540 AUD28.329.01CAD30.2831.09SGD22.2523.03CHF27.8328.85JPY0.32530.3358SEK3.824.37NZD22.323.01THB0.86431.0136PHP0.65140.7844IDR0.003050.00403EUR40.1841.22KRW0.026420.03052CNY4.5310 4.7760 VND0.001430.00178
172
20100504USD31.080 31.622 HKD3.9110 4.0870 MYR8.32210.476GBP46.680 48.620 AUD28.629.33CAD30.6631.48SGD22.3623.15CHF28.2329.25JPY0.32360.3341SEK3.894.45NZD22.5323.24THB0.86341.0126PHP0.65490.7887IDR0.003050.00403EUR40.7541.8KRW0.026330.03042CNY4.5170 4.7610 VND0.001420.00178
173
20100503USD31.105 31.647 HKD3.9140 4.0900 MYR8.33510.492GBP46.880 48.820 AUD28.8129.54CAD30.5631.38SGD22.3923.18CHF28.429.43JPY0.32680.3373SEK3.94.46NZD22.5623.27THB0.86141.0102PHP0.65730.7916IDR0.003050.00403EUR4142.07KRW0.026290.03036CNY4.5210 4.7650 VND0.001430.00178
174
20100430USD31.030 31.572 HKD3.9050 4.0800 MYR8.36710.533GBP47.150 49.100 AUD28.8829.61CAD30.8931.72SGD22.4323.22CHF28.429.43JPY0.32530.3358SEK3.924.48NZD22.4423.15THB0.86121.01PHP0.65630.7904IDR0.003050.00403EUR41.0742.14KRW0.026460.03057CNY4.5100 4.7540 VND0.001420.00177
175
20100429USD31.085 31.627 HKD3.9100 4.0860 MYR8.33410.491GBP46.760 48.700 AUD28.7629.49CAD30.7631.59SGD22.3823.17CHF28.2929.32JPY0.32630.3368SEK3.884.44NZD22.2622.96THB0.86221.0111PHP0.65460.7884IDR0.003050.00403EUR40.8941.95KRW0.026350.03044CNY4.5170 4.7610 VND0.001430.00178
176
20100428USD31.130 31.672 HKD3.9160 4.0930 MYR8.33210.488GBP46.830 48.770 AUD28.5629.29CAD30.5631.38SGD22.3723.16CHF28.329.33JPY0.32940.34SEK3.884.44NZD22.0622.75THB0.86391.0131PHP0.65350.787IDR0.003050.00403EUR40.8641.92KRW0.02630.03038CNY4.5240 4.7690 VND0.001430.00178
177
20100427USD31.020 31.562 HKD3.9040 4.0790 MYR8.34110.5GBP47.150 49.100 AUD28.6429.37CAD30.8831.71SGD22.3723.16CHF28.4929.52JPY0.32660.3371SEK3.944.51NZD22.222.9THB0.8621.0109PHP0.6570.7912IDR0.003050.00403EUR41.2342.3KRW0.026410.03051CNY4.5090 4.7520 VND0.001420.00177
178
20100426USD30.980 31.522 HKD3.8990 4.0740 MYR8.37710.545GBP47.380 49.350 AUD28.7529.48CAD30.9631.79SGD22.3823.17CHF28.529.53JPY0.3250.3355SEK3.934.5NZD22.1722.87THB0.86291.0119PHP0.65890.7935IDR0.003050.00403EUR41.2242.29KRW0.026520.03063CNY4.5020 4.7450 VND0.001420.00177
179
20100423USD31.035 31.577 HKD3.9060 4.0810 MYR8.33810.496GBP47.150 49.100 AUD28.5329.26CAD31.0231.85SGD22.3323.12CHF28.4129.44JPY0.32790.3385SEK3.914.47NZD21.9422.63THB0.86431.0136PHP0.65840.7929IDR0.003050.00403EUR41.0242.09KRW0.026460.03056CNY4.5090 4.7530 VND0.001420.00177
180
20100422USD31.030 31.572 HKD3.9060 4.0810 MYR8.34710.507GBP47.330 49.290 AUD28.8329.56CAD31.0931.93SGD22.3723.16CHF28.7129.76JPY0.32920.3398SEK3.944.51NZD22.0322.72THB0.86441.0137PHP0.65790.7923IDR0.003050.00403EUR41.4542.52KRW0.026460.03057CNY4.5100 4.7540 VND0.001420.00177
181
20100421USD31.010 31.552 HKD3.9030 4.0780 MYR8.34610.506GBP47.140 49.090 AUD28.929.63CAD31.1431.98SGD22.3323.12CHF28.7329.78JPY0.32830.3389SEK3.944.51NZD21.9622.65THB0.86551.0149PHP0.65730.7916IDR0.003050.00403EUR41.4942.56KRW0.026460.03056CNY4.5060 4.7500 VND0.001420.00177
182
20100420USD31.085 31.627 HKD3.9120 4.0880 MYR8.3410.499GBP47.180 49.140 AUD28.9129.64CAD30.731.52SGD22.3323.12CHF28.8729.92JPY0.33050.3411SEK3.964.53NZD21.9822.67THB0.86541.0148PHP0.6560.79IDR0.003050.00403EUR41.7242.8KRW0.026280.03035CNY4.5180 4.7620 VND0.001430.00178
183
20100419USD31.110 31.652 HKD3.9150 4.0920 MYR8.3110.461GBP46.870 48.810 AUD28.5429.27CAD30.5631.38SGD22.323.08CHF28.8529.9JPY0.33450.3452SEK3.924.49NZD21.9322.62THB0.86261.0116PHP0.65560.7895IDR0.003050.00403EUR41.6742.75KRW0.026290.03036CNY4.5210 4.7650 VND0.001430.00178
184
20100416USD31.025 31.567 HKD3.9060 4.0810 MYR8.34110.5GBP47.280 49.240 AUD28.8829.61CAD30.931.73SGD22.323.09CHF28.9630.01JPY0.33080.3414SEK3.954.52NZD21.9622.65THB0.86271.0117PHP0.65720.7914IDR0.003050.00403EUR41.8242.9KRW0.026420.03052CNY4.5090 4.7300 VND0.001420.00177
185
20100415USD31.010 31.552 HKD3.9040 4.0790 MYR8.34510.505GBP47.430 49.400 AUD28.9629.69CAD31.0131.84SGD22.323.09CHF29.0430.09JPY0.32860.3392SEK3.964.53NZD22.0522.74THB0.86191.0108PHP0.65740.7917IDR0.003050.00403EUR41.9843.07KRW0.026460.03056CNY4.5070 4.7280 VND0.001420.00177
186
20100414USD31.095 31.637 HKD3.9150 4.0920 MYR8.34210.501GBP47.360 49.330 AUD28.9429.67CAD31.0931.93SGD22.323.08CHF29.1230.18JPY0.32840.339SEK3.964.53NZD21.9422.63THB0.86461.0139PHP0.65690.7911IDR0.003050.00403EUR42.243.29KRW0.026430.03053CNY4.5190 4.7400 VND0.001420.00178
187
20100413USD31.220 31.762 HKD3.9310 4.1080 MYR8.32310.477GBP47.380 49.350 AUD28.8829.61CAD31.0231.85SGD22.1422.92CHF29.1430.2JPY0.33060.3412SEK3.954.52NZD22.1322.83THB0.86591.0154PHP0.65710.7914IDR0.003050.00403EUR42.2643.36KRW0.026250.03032CNY4.5370 4.7590 VND0.001430.00178
188
20100412USD31.190 31.732 HKD3.9280 4.1050 MYR8.34710.507GBP47.600 49.570 AUD28.9529.68CAD30.9231.75SGD22.1622.94CHF29.0630.11JPY0.32940.34SEK3.974.54NZD22.1822.88THB0.86561.0151PHP0.65540.7893IDR0.003050.00403EUR42.2543.35KRW0.026460.03056CNY4.5100 4.7370 VND0.001430.00178
189
20100409USD31.230 31.772 HKD3.9330 4.1100 MYR8.41610.594GBP47.420 49.390 AUD29.0229.75CAD31.1832.02SGD22.1722.95CHF28.8629.91JPY0.32970.3403SEK3.954.52NZD22.0722.76THB0.8681.0179PHP0.65540.7893IDR0.003050.00403EUR41.742.78KRW0.02640.03049CNY4.4890 4.7160 VND0.001430.00178
190
20100408USD31.270 31.812 HKD3.9350 4.1130 MYR8.35610.518GBP46.890 48.830 AUD28.8529.58CAD30.9631.79SGD22.0822.86CHF28.6629.7JPY0.33150.3422SEK3.94.46NZD21.8422.53THB0.86671.0164PHP0.6540.7876IDR0.003050.00403EUR41.3842.45KRW0.026320.0304CNY4.4940 4.7210 VND0.001430.00178
191
20100407USD31.240 31.782 HKD3.9310 4.1080 MYR8.35410.516GBP47.110 49.060 AUD28.9529.68CAD31.2332.07SGD22.1122.89CHF28.8529.9JPY0.32840.339SEK3.954.52NZD21.922.59THB0.86611.0157PHP0.6560.79IDR0.003050.00403EUR41.6342.71KRW0.026340.03043CNY4.4890 4.7120 VND0.001430.00178
192
20100406USD31.330 31.872 HKD3.9410 4.1190 MYR8.3810.549GBP47.050 49.000 AUD28.9529.68CAD31.2532.09SGD22.1722.95CHF2930.05JPY0.32950.3401SEK3.974.54NZD21.8622.55THB0.86841.0183PHP0.65590.7899IDR0.003050.00403EUR41.8542.94KRW0.026360.03045CNY4.5020 4.7250 VND0.001430.00178
193
20100402USD31.390 31.932 HKD3.9480 4.1260 MYR8.30710.457GBP47.330 49.290 AUD28.8129.54CAD30.9631.79SGD22.222.98CHF29.3530.42JPY0.32980.3404SEK3.994.56NZD22.0622.75THB0.87011.0204PHP0.65680.791IDR0.003050.00403EUR42.3543.45KRW0.026340.03043CNY4.5110 4.7340 VND0.001440.00179
194
20100401USD31.420 31.962 HKD3.9530 4.1310 MYR8.29310.44GBP47.270 49.230 AUD28.8429.57CAD31.0131.84SGD22.222.98CHF29.5230.6JPY0.33130.3419SEK3.984.55NZD22.0722.76THB0.87081.0212PHP0.65380.7874IDR0.003050.00403EUR42.2443.33KRW0.026360.03045CNY4.5140 4.7380 VND0.001430.00178
195
20100331USD31.450 31.992 HKD3.9570 4.1350 MYR8.27310.414GBP46.930 48.870 AUD28.7629.49CAD30.8631.69SGD22.222.98CHF29.1730.23JPY0.33280.3435SEK3.964.53NZD22.1922.89THB0.87141.0219PHP0.65440.7881IDR0.003050.00403EUR42.0643.15KRW0.026270.03034CNY4.5190 4.7430 VND0.001430.00179
196
20100330USD31.450 31.992 HKD3.9570 4.1350 MYR8.27210.413GBP46.780 48.720 AUD28.8929.62CAD30.8131.64SGD22.2223CHF29.330.36JPY0.33550.3463SEK3.964.53NZD22.2522.95THB0.87221.0228PHP0.65290.7863IDR0.003050.00403EUR42.343.4KRW0.02630.03038CNY4.5190 4.7420 VND0.001430.00179
197
20100329USD31.455 31.997 HKD3.9580 4.1360 MYR8.29310.439GBP46.650 48.590 AUD28.7129.44CAD30.7231.54SGD22.2122.99CHF29.3230.39JPY0.33510.3458SEK3.954.52NZD22.2522.95THB0.87181.0224PHP0.65290.7863IDR0.003050.00403EUR42.2743.37KRW0.026180.03025CNY4.5190 4.7430 VND0.001430.00179
198
20100326USD31.525 32.067 HKD3.9670 4.1460 MYR8.18610.305GBP46.230 48.100 AUD28.6429.37CAD30.831.63SGD22.1722.95CHF29.130.16JPY0.33580.3466SEK3.974.54NZD22.222.9THB0.87211.0227PHP0.65120.7842IDR0.003050.00403EUR41.942.99KRW0.026170.03022CNY4.5220 4.7390 VND0.001440.00179
199
20100325USD31.510 32.052 HKD3.9650 4.1440 MYR8.15310.263GBP46.490 48.370 AUD28.6929.42CAD30.7631.59SGD22.1322.91CHF29.0730.12JPY0.33840.3493SEK3.954.52NZD22.0822.77THB0.87221.0228PHP0.64990.7827IDR0.003050.00403EUR41.7942.87KRW0.026060.03011CNY4.5190 4.7360 VND0.001450.00181
200
20100324USD31.480 32.022 HKD3.9620 4.1400 MYR8.15510.266GBP46.650 48.530 AUD28.8429.57CAD30.8931.72SGD22.1822.96CHF29.2830.34JPY0.34280.3538SEK3.984.55NZD22.0322.72THB0.8731.0237PHP0.64990.7827IDR0.003050.00403EUR42.0843.17KRW0.026150.0302CNY4.5150 4.7320 VND0.001440.00179
201
20100323USD31.480 32.022 HKD3.9620 4.1400 MYR8.14310.251GBP46.900 48.800 AUD28.7929.52CAD30.7931.62SGD22.1922.97CHF29.2930.35JPY0.3440.3551SEK3.974.54NZD22.0522.74THB0.8731.0237PHP0.64930.7819IDR0.003050.00403EUR42.3343.43KRW0.026170.03022CNY4.5160 4.7330 VND0.001440.00179
202
20100322USD31.470 32.012 HKD3.9610 4.1390 MYR8.14510.253GBP46.560 48.440 AUD28.729.43CAD30.8931.72SGD22.2122.99CHF29.2930.35JPY0.34290.3539SEK3.984.55NZD22.1122.8THB0.87261.0233PHP0.64770.78IDR0.003050.00403EUR42.3443.44KRW0.026180.03025CNY4.5140 4.7310 VND0.001440.00179
203
20100319USD31.420 31.962 HKD3.9560 4.1340 MYR8.19510.316GBP47.140 49.040 AUD28.9229.65CAD30.8331.66SGD22.2723.05CHF29.4230.49JPY0.34260.3536SEK4.024.6NZD22.2622.97THB0.87221.0228PHP0.64920.7818IDR0.003050.00403EUR42.5943.69KRW0.026210.03028CNY4.5080 4.7240 VND0.001430.00178
204
20100318USD31.410 31.952 HKD3.9580 4.1320 MYR8.15610.267GBP47.470 49.310 AUD28.8529.62CAD30.9531.78SGD22.2623.04CHF29.3130.38JPY0.3440.3551SEK4.014.59NZD22.2222.95THB0.8721.0226PHP0.64620.7782IDR0.003050.00403EUR42.743.8KRW0.026180.03025CNY4.5040 4.7130 VND0.001430.00178
205
20100317USD31.370 31.912 HKD3.9520 4.1260 MYR8.17410.29GBP47.370 49.210 AUD28.8229.59CAD30.8931.72SGD22.2623.04CHF29.4630.53JPY0.34230.3533SEK4.054.64NZD22.1922.92THB0.86971.0199PHP0.64720.7794IDR0.003050.00403EUR43.144.22KRW0.026270.03034CNY4.4980 4.7070 VND0.001430.00178
206
20100316USD31.460 32.002 HKD3.9640 4.1380 MYR8.13110.236GBP46.730 48.540 AUD28.729.47CAD30.7931.62SGD22.2523.03CHF29.2730.33JPY0.34390.355SEK4.024.6NZD21.9922.7THB0.8691.0191PHP0.6470.7792IDR0.003050.00403EUR42.843.9KRW0.026230.0303CNY4.5110 4.7210 VND0.001430.00179
207
20100315USD31.465 32.007 HKD3.9660 4.1400 MYR8.15810.27GBP47.240 49.070 AUD28.7229.49CAD30.8531.68SGD22.2623.04CHF29.3430.41JPY0.34270.3537SEK4.064.65NZD2222.71THB0.86561.0151PHP0.64710.7793IDR0.003050.00403EUR43.0544.17KRW0.02620.03027CNY4.5120 4.7210 VND0.001430.00179
208
20100312USD31.450 31.992 HKD3.9640 4.1380 MYR8.17110.286GBP46.880 48.700 AUD28.7729.54CAD30.6931.51SGD22.2623.04CHF29.1230.18JPY0.34260.3536SEK4.044.62NZD21.9122.62THB0.8641.0132PHP0.64770.78IDR0.003050.00403EUR42.8944.01KRW0.026340.03043CNY4.5100 4.7190 VND0.001430.00179
209
20100311USD31.480 32.022 HKD3.9680 4.1420 MYR8.15310.263GBP46.660 48.470 AUD28.7529.52CAD30.6331.45SGD22.2423.02CHF29.0230.07JPY0.34370.3548SEK4.014.59NZD21.8622.57THB0.8641.0132PHP0.64740.7796IDR0.003050.00403EUR42.7443.84KRW0.026240.03031CNY4.5130 4.7230 VND0.001440.00179
210
20100310USD31.470 32.012 HKD3.9660 4.1400 MYR8.13510.241GBP46.410 48.220 AUD28.7229.49CAD30.5431.36SGD22.2323.01CHF28.8229.87JPY0.34520.3563SEK4.014.58NZD22.0322.74THB0.86381.013PHP0.64830.7808IDR0.003050.00403EUR42.4743.57KRW0.02630.03038CNY4.5120 4.7220 VND0.001440.00179
211
20100309USD31.490 32.032 HKD3.9690 4.1430 MYR8.10410.201GBP46.780 48.590 AUD28.6229.39CAD30.631.42SGD22.2223CHF28.9830.03JPY0.34550.3566SEK4.024.6NZD21.922.61THB0.86311.0121PHP0.64720.7794IDR0.003050.00403EUR42.7243.82KRW0.026230.0303CNY4.5150 4.7250 VND0.001440.00179
212
20100308USD31.530 32.072 HKD3.9720 4.1470 MYR8.10810.207GBP47.370 49.210 AUD28.7129.48CAD30.6231.44SGD22.2823.06CHF29.1330.19JPY0.34440.3555SEK4.064.65NZD21.9822.69THB0.86451.0138PHP0.64710.7793IDR0.003050.00403EUR42.9544.07KRW0.026310.03039CNY4.5210 4.7310 VND0.001440.00179
213
20100305USD31.620 32.162 HKD3.9820 4.1570 MYR8.08610.179GBP47.050 48.880 AUD28.4629.22CAD30.5931.41SGD22.2923.07CHF29.0230.07JPY0.34910.3603SEK4.034.61NZD21.6622.37THB0.86851.0186PHP0.64550.7773IDR0.0030.00397EUR42.7943.89KRW0.026210.03028CNY4.5330 4.7440 VND0.001440.0018
214
20100304USD31.630 32.172 HKD3.9840 4.1590 MYR8.05710.143GBP47.070 48.900 AUD28.3729.13CAD30.5531.37SGD22.3123.1CHF29.1330.19JPY0.35320.3646SEK4.014.59NZD21.6122.32THB0.86831.0182PHP0.6450.7768IDR0.0030.00397EUR42.9544.07KRW0.026110.03016CNY4.5350 4.7460 VND0.001440.0018
215
20100303USD31.640 32.182 HKD3.9850 4.1600 MYR8.06610.153GBP47.010 48.840 AUD28.5729.34CAD30.5531.37SGD22.323.09CHF29.130.15JPY0.35170.363SEK4.014.58NZD21.8422.55THB0.86761.0174PHP0.64650.7786IDR0.0030.00397EUR42.9144.03KRW0.026080.03013CNY4.5360 4.7470 VND0.001440.0018
216
20100302USD31.680 32.222 HKD3.9890 4.1640 MYR8.04410.125GBP46.730 48.540 AUD28.4529.21CAD30.3831.2SGD22.2723.05CHF28.9429.99JPY0.35030.3616SEK4.014.58NZD21.8722.58THB0.8671.0167PHP0.64620.7782IDR0.0030.00397EUR42.6743.77KRW0.025980.03001CNY4.5420 4.7530 VND0.001450.0018
217
20100301USD31.685 32.227 HKD3.9920 4.1670 MYR8.03910.12GBP47.500 49.340 AUD28.4729.23CAD30.0730.88SGD22.2823.06CHF29.1430.2JPY0.35030.3616SEK4.064.65NZD22.0122.72THB0.86311.0121PHP0.64580.7777IDR0.003050.00403EUR42.9844.1KRW0.025810.02981CNY4.5430 4.7540 VND0.001440.0018
218
20100226USD31.725 32.267 HKD3.9960 4.1710 MYR8.01210.086GBP47.890 49.750 AUD28.128.85CAD29.8930.69SGD22.2623.04CHF29.0630.11JPY0.35050.3618SEK4.024.6NZD21.8122.52THB0.86071.0093PHP0.64670.7788IDR0.002960.00391EUR42.8343.94KRW0.025850.02986CNY4.5480 4.7600 VND0.001450.0018
219
20100225USD31.750 32.292 HKD3.9990 4.1740 MYR8.00210.073GBP48.210 50.080 AUD28.1428.89CAD29.9930.8SGD22.2323.01CHF28.8929.94JPY0.35090.3622SEK3.994.56NZD21.7422.45THB0.86061.0092PHP0.6450.7768IDR0.002960.00391EUR42.643.7KRW0.025790.02979CNY4.5520 4.7630 VND0.001450.00181
220
20100224USD31.720 32.262 HKD3.9950 4.1700 MYR8.01510.089GBP48.460 50.340 AUD28.1928.95CAD3030.81SGD22.2623.04CHF28.9530JPY0.34660.3577SEK3.994.56NZD21.7922.5THB0.861.0085PHP0.64590.7779IDR0.002960.00391EUR42.7343.83KRW0.0260.03003CNY4.5470 4.7580 VND0.001450.0018
221
20100223USD31.690 32.232 HKD3.9930 4.1680 MYR8.03210.11GBP48.840 50.740 AUD28.6729.44CAD30.4631.28SGD22.2923.07CHF29.1930.25JPY0.34370.3548SEK4.044.62NZD22.1822.91THB0.8591.0074PHP0.64690.7791IDR0.0030.00397EUR43.1644.28KRW0.026080.03013CNY4.5430 4.7540 VND0.001450.0018
222
20100222USD31.730 32.272 HKD3.9960 4.1710 MYR8.02210.099GBP48.590 50.470 AUD28.5329.3CAD30.531.32SGD22.2623.04CHF29.1730.23JPY0.34220.3532SEK4.014.59NZD22.1122.84THB0.85861.0069PHP0.64670.7788IDR0.0030.00397EUR43.0644.18KRW0.026140.03019CNY4.5480 4.7600 VND0.001460.00182
223
20100212USD31.740 32.282 HKD3.9950 4.1700 MYR7.9710.032GBP49.390 51.310 AUD28.1428.89CAD30.1230.93SGD22.2122.99CHF29.1930.25JPY0.34770.3589SEK44.57NZD2222.71THB0.85791.006PHP0.64540.7772IDR0.002960.00391EUR43.0944.21KRW0.026040.03008CNY4.5460 4.7570 VND0.001450.00181
224
20100211USD31.690 32.232 HKD3.9880 4.1630 MYR7.94810.005GBP48.960 50.860 AUD28.1128.86CAD29.8730.67SGD22.1922.97CHF29.3930.46JPY0.34760.3587SEK3.974.54NZD22.0222.73THB0.85681.0048PHP0.64470.7764IDR0.002960.00391EUR43.4544.57KRW0.025890.0299CNY4.5400 4.7510 VND0.001490.00186
225
20100210USD31.710 32.252 HKD3.9910 4.1660 MYR7.94410GBP49.180 51.090 AUD27.7228.47CAD29.630.39SGD22.122.88CHF29.3730.44JPY0.34860.3598SEK3.934.5NZD21.8422.55THB0.85711.0051PHP0.64330.7747IDR0.002960.00391EUR43.4644.58KRW0.025820.02982CNY4.5450 4.7560 VND0.001490.00186
226
20100209USD31.740 32.282 HKD3.9950 4.1700 MYR7.94410GBP49.170 51.070 AUD27.6128.35CAD29.6430.44SGD22.122.88CHF29.3430.41JPY0.34980.3611SEK3.924.48NZD21.7222.43THB0.85791.006PHP0.64330.7747IDR0.002960.00391EUR43.3944.51KRW0.025770.02977CNY4.5500 4.7620 VND0.00150.00187
227
20100208USD31.780 32.322 HKD3.9990 4.1740 MYR7.9339.986GBP48.990 50.890 AUD27.5328.27CAD29.6930.49SGD22.0822.86CHF29.2530.31JPY0.35050.3618SEK3.94.46NZD21.7622.47THB0.85861.0069PHP0.64160.7727IDR0.002960.00391EUR43.2744.39KRW0.025620.0296CNY4.5560 4.7670 VND0.00150.00187
228
20100206USD31.770 32.312 HKD3.9980 4.1730 MYR7.9279.979GBP49.250 51.170 AUD27.5228.26CAD29.5930.38SGD22.0622.84CHF29.2630.32JPY0.35130.3626SEK3.914.47NZD21.822.51THB0.8581.0061PHP0.64170.7728IDR0.002960.00391EUR43.2844.4KRW0.025660.02964CNY4.5530 4.7650 VND0.00150.00187
229
20100205USD31.770 32.312 HKD3.9980 4.1730 MYR7.9319.983GBP49.270 51.190 AUD27.4128.14CAD29.530.29SGD22.0822.86CHF29.2330.29JPY0.35030.3616SEK3.884.44NZD21.6722.38THB0.8581.0061PHP0.64150.7726IDR0.002960.00391EUR43.2944.41KRW0.025660.02964CNY4.5540 4.7660 VND0.00150.00187
230
20100204USD31.660 32.202 HKD3.9850 4.1600 MYR7.95210.01GBP49.790 51.720 AUD27.7728.52CAD29.7530.55SGD22.1122.89CHF29.4730.54JPY0.34330.3543SEK3.954.52NZD21.8322.54THB0.85741.0055PHP0.64490.7767IDR0.002960.00391EUR43.6844.81KRW0.0260.03003CNY4.5390 4.7500 VND0.001490.00186
231
20100203USD31.640 32.182 HKD3.9840 4.1590 MYR7.98410.051GBP50.220 52.170 AUD28.0728.82CAD29.9130.71SGD22.222.98CHF29.6330.71JPY0.34550.3566SEK4.014.58NZD22.3923.12THB0.85831.0065PHP0.64620.7782IDR0.002960.00391EUR44.0345.17KRW0.026030.03006CNY4.5360 4.7470 VND0.001490.00186
232
20100202USD31.700 32.242 HKD3.9910 4.1660 MYR7.97510.039GBP50.060 52.000 AUD27.8228.57CAD29.8630.66SGD22.1922.97CHF29.630.68JPY0.34480.3559SEK3.984.55NZD22.2222.95THB0.85761.0057PHP0.64260.7739IDR0.002960.00391EUR43.9845.12KRW0.025830.02984CNY4.5440 4.7550 VND0.001490.00186
233
20100201USD31.700 32.242 HKD3.9900 4.1650 MYR7.97710.042GBP49.990 51.930 AUD27.9128.66CAD29.5430.33SGD22.2223CHF29.5230.59JPY0.34640.3575SEK3.934.5NZD22.0822.79THB0.85581.0037PHP0.63920.7698IDR0.002960.00391EUR43.844.93KRW0.025610.02959CNY4.5440 4.7560 VND0.001490.00186
234
20100129USD31.630 32.172 HKD3.9810 4.1560 MYR7.96510.027GBP50.540 52.500 AUD28.1728.93CAD29.6230.42SGD22.2523.03CHF29.7330.81JPY0.34610.3572SEK3.924.49NZD22.1522.88THB0.8561.0039PHP0.63960.7702IDR0.002960.00391EUR43.9745.11KRW0.025730.02972CNY4.5350 4.7450 VND0.001490.00186
235
20100128USD31.635 32.177 HKD3.9810 4.1560 MYR7.97710.042GBP50.900 52.870 AUD28.5329.3CAD29.8230.62SGD22.2923.07CHF29.7830.86JPY0.34520.3563SEK3.964.53NZD22.3823.11THB0.85771.0058PHP0.63810.7685IDR0.002960.00391EUR44.2145.36KRW0.025960.02999CNY4.5350 4.7460 VND0.001490.00186
236
20100127USD31.720 32.262 HKD3.9890 4.1640 MYR7.95310.011GBP50.690 52.660 AUD28.4629.22CAD29.7230.52SGD22.323.08CHF29.9130.99JPY0.35020.3615SEK3.964.53NZD22.2222.95THB0.86091.0096PHP0.63860.769IDR0.002960.00391EUR44.3945.54KRW0.025840.02985CNY4.5470 4.7590 VND0.001490.00186
237
20100126USD31.690 32.232 HKD3.9860 4.1610 MYR7.95110.009GBP50.910 52.880 AUD28.3629.12CAD29.830.6SGD22.2723.05CHF29.9831.07JPY0.34710.3582SEK3.964.53NZD22.2923.02THB0.85981.0083PHP0.63950.7702IDR0.002960.00391EUR44.4545.6KRW0.025740.02973CNY4.5430 4.7540 VND0.001490.00186
238
20100125USD31.615 32.157 HKD3.9780 4.1530 MYR7.98210.047GBP50.530 52.490 AUD28.6129.38CAD29.9530.75SGD22.2923.07CHF30.0231.11JPY0.34590.357SEK3.984.55NZD22.4223.15THB0.85891.0073PHP0.64280.7741IDR0.002960.00391EUR44.5445.69KRW0.025980.03001CNY4.5320 4.7430 VND0.001490.00186
239
20100122USD31.615 32.157 HKD3.9780 4.1530 MYR8.01110.085GBP50.890 52.860 AUD28.6629.43CAD30.130.91SGD22.2823.06CHF30.0531.14JPY0.34510.3562SEK4.014.58NZD22.523.23THB0.85911.0075PHP0.64330.7748IDR0.002960.00391EUR44.5245.67KRW0.025950.02998CNY4.5320 4.7430 VND0.001490.00186
240
20100121USD31.560 32.102 HKD3.9720 4.1470 MYR8.0510.133GBP50.720 52.690 AUD28.7229.49CAD30.0830.89SGD22.2823.06CHF29.8230.9JPY0.34030.3513SEK3.994.56NZD22.5823.31THB0.85851.0068PHP0.64510.7769IDR0.002960.00391EUR44.2645.41KRW0.026230.0303CNY4.5250 4.7350 VND0.001490.00186
241
20100120USD31.550 32.092 HKD3.9720 4.1470 MYR8.06310.15GBP50.780 52.750 AUD28.7729.54CAD30.3731.19SGD22.3223.11CHF29.9731.06JPY0.34290.3539SEK4.034.61NZD22.7323.47THB0.8591.0074PHP0.64390.7754IDR0.002960.00391EUR44.5445.69KRW0.026190.03026CNY4.5230 4.7330 VND0.001480.00185
242
20100119USD31.440 31.982 HKD3.9600 4.1340 MYR8.09610.192GBP51.120 53.110 AUD29.0729.85CAD30.631.42SGD22.3823.17CHF30.3431.44JPY0.34250.3535SEK4.084.67NZD23.1323.88THB0.85971.0082PHP0.64480.7766IDR0.0030.00397EUR45.0946.26KRW0.026350.03044CNY4.5080 4.7170 VND0.001480.00185
243
20100118USD31.430 31.972 HKD3.9600 4.1340 MYR8.08310.175GBP50.820 52.790 AUD28.9729.75CAD30.5431.36SGD22.3523.14CHF30.2531.35JPY0.34090.3519SEK4.074.66NZD23.0123.76THB0.85791.006PHP0.64390.7754IDR0.0030.00397EUR45.0146.18KRW0.026410.03051CNY4.5060 4.7160 VND0.001480.00184
244
20100115USD31.455 31.997 HKD3.9650 4.1390 MYR8.09710.193GBP50.850 52.820 AUD29.0429.82CAD30.5631.38SGD22.3723.16CHF30.3331.43JPY0.34130.3523SEK4.064.65NZD23.0223.77THB0.8581.0062PHP0.64550.7774IDR0.003050.00403EUR45.0946.26KRW0.026470.03058CNY4.5100 4.7190 VND0.001480.00185
245
20100114USD31.400 31.942 HKD3.9590 4.1330 MYR8.09610.192GBP50.630 52.600 AUD29.2230CAD30.4331.25SGD22.3823.17CHF30.4631.57JPY0.33740.3483SEK4.084.67NZD23.223.96THB0.85751.0056PHP0.64540.7772IDR0.003050.00403EUR45.4246.6KRW0.026470.03058CNY4.5020 4.7110 VND0.001480.00184
246
20100113USD31.450 31.992 HKD3.9660 4.1400 MYR8.06910.158GBP50.490 52.450 AUD28.9929.77CAD30.2231.03SGD22.3623.15CHF30.4831.59JPY0.34010.3511SEK4.064.65NZD23.1523.9THB0.85331.0007PHP0.64520.777IDR0.003050.00403EUR45.3646.53KRW0.026410.03051CNY4.5090 4.7180 VND0.001480.00185
247
20100112USD31.430 31.972 HKD3.9630 4.1370 MYR8.09110.185GBP50.120 52.060 AUD29.1729.95CAD30.3931.21SGD22.3423.13CHF30.5331.64JPY0.33760.3485SEK4.074.66NZD23.1823.93THB0.8531.0003PHP0.64750.7798IDR0.003050.00403EUR45.4146.58KRW0.026440.03054CNY4.5060 4.7160 VND0.001480.00184
248
20100111USD31.420 31.962 HKD3.9620 4.1360 MYR8.08910.182GBP50.090 52.030 AUD29.1629.94CAD30.5231.34SGD22.3523.14CHF30.4431.55JPY0.33570.3465SEK4.074.66NZD23.0723.82THB0.85250.9997PHP0.64840.7809IDR0.003050.00403EUR45.3246.49KRW0.026510.03062CNY4.5050 4.7140 VND0.001480.00184
249
20100108USD31.525 32.067 HKD3.9740 4.1490 MYR8.01610.091GBP49.860 51.800 AUD28.829.57CAD30.4331.25SGD22.2823.06CHF30.1231.22JPY0.33350.3442SEK4.044.62NZD22.8723.62THB0.85230.9995PHP0.64710.7793IDR0.0030.00397EUR44.9446.11KRW0.026350.03044CNY4.5190 4.7290 VND0.001480.00185
250
20100107USD31.520 32.062 HKD3.9740 4.1490 MYR8.03410.114GBP49.800 51.730 AUD28.9929.77CAD30.5231.34SGD22.3123.1CHF30.2531.35JPY0.33530.346SEK4.054.64NZD23.0923.84THB0.85341.0008PHP0.64680.779IDR0.0030.00397EUR45.1546.32KRW0.026240.03031CNY4.5180 4.7280 VND0.001480.00185
251
20100106USD31.520 32.062 HKD3.9740 4.1490 MYR7.99910.069GBP50.010 51.950 AUD28.7229.49CAD30.2931.1SGD22.2923.07CHF30.0731.16JPY0.33770.3486SEK4.024.6NZD22.9223.67THB0.85230.9995PHP0.6440.7756IDR0.002960.00391EUR44.9746.14KRW0.026210.03028CNY4.5180 4.7280 VND0.001480.00185
252
20100105USD31.505 32.047 HKD3.9710 4.1460 MYR8.00210.073GBP50.240 52.190 AUD28.7129.48CAD30.331.11SGD22.3123.1CHF30.2931.39JPY0.33840.3493SEK4.084.67NZD22.9723.72THB0.85270.9999PHP0.64510.7769IDR0.002960.00391EUR45.3446.51KRW0.026110.03016CNY4.5160 4.7260 VND0.001480.00185
253
20100104USD31.470 32.012 HKD3.9670 4.1410 MYR7.9319.983GBP50.170 52.120 AUD28.3129.07CAD30.0330.84SGD22.1922.97CHF29.9531.04JPY0.33410.3448SEK4.014.59NZD22.6323.36THB0.84750.9938PHP0.64410.7757IDR0.002960.00391EUR44.8546.02KRW0.025750.02975CNY4.5120 4.7210 VND0.001480.00185

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率