2009年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20091228USD31.935 32.477 HKD4.0260 4.2030 MYR8.00610.078GBP50.460 52.420 AUD28.2829.04CAD30.3731.19SGD22.4423.23CHF30.4131.52JPY0.34440.3555SEK4.014.59NZD22.4423.17THB0.85711.0051PHP0.64790.7802IDR0.002960.00391EUR45.7246.9KRW0.025790.02979CNY4.5760 4.7890 VND0.00150.00188
5
20091225USD31.910 32.452 HKD4.0230 4.2000 MYR7.99410.063GBP50.440 52.400 AUD28.1828.94CAD30.3331.14SGD22.3923.18CHF30.4331.54JPY0.34480.3559SEK44.57NZD22.3923.12THB0.85831.0065PHP0.6450.7768IDR0.002960.00391EUR45.7246.9KRW0.025660.02964CNY4.5740 4.7870 VND0.00150.00188
6
20091224USD31.930 32.472 HKD4.0250 4.2020 MYR7.99710.067GBP50.590 52.560 AUD28.1228.87CAD30.4231.24SGD22.4223.21CHF30.431.51JPY0.34530.3564SEK4.014.59NZD22.423.13THB0.85831.0065PHP0.64710.7793IDR0.002960.00391EUR45.6646.84KRW0.025680.02966CNY4.5760 4.7890 VND0.00150.00188
7
20091223USD32.000 32.542 HKD4.0340 4.2120 MYR810.071GBP50.550 52.510 AUD27.9828.73CAD30.2331.04SGD22.3923.18CHF30.1431.24JPY0.34440.3555SEK3.974.54NZD22.2222.95THB0.8611.0097PHP0.64680.779IDR0.002960.00391EUR45.4146.58KRW0.025550.02951CNY4.5850 4.7990 VND0.00150.00188
8
20091222USD32.005 32.547 HKD4.0340 4.2120 MYR8.00710.079GBP50.930 52.900 AUD28.1328.88CAD30.1230.93SGD22.4823.27CHF30.2431.34JPY0.34610.3572SEK4.014.58NZD22.423.13THB0.86261.0116PHP0.64690.7791IDR0.002960.00391EUR45.5946.77KRW0.025620.0296CNY4.5860 4.8000 VND0.00150.00188
9
20091221USD32.030 32.572 HKD4.0380 4.2160 MYR8.01310.087GBP51.170 53.160 AUD28.2529.01CAD29.9230.72SGD22.5523.35CHF30.3731.48JPY0.34940.3606SEK4.014.59NZD22.5423.27THB0.8641.0133PHP0.6450.7768IDR0.002960.00391EUR45.6746.85KRW0.025570.02953CNY4.5900 4.8030 VND0.00150.00188
10
20091218USD32.020 32.562 HKD4.0360 4.2140 MYR8.00410.075GBP51.300 53.290 AUD28.429.16CAD29.9230.72SGD22.5823.38CHF30.3531.45JPY0.35170.363SEK4.014.59NZD22.6223.35THB0.8641.0132PHP0.64560.7775IDR0.002960.00391EUR45.8347.02KRW0.025730.02972CNY4.5890 4.8020 VND0.00150.00188
11
20091217USD31.990 32.532 HKD4.0320 4.2100 MYR8.00110.072GBP51.390 53.380 AUD28.4729.24CAD29.9330.73SGD22.5323.33CHF30.2131.31JPY0.35180.3632SEK4.014.59NZD22.6623.4THB0.86321.0122PHP0.64520.777IDR0.002960.00391EUR45.8847.07KRW0.025660.02964CNY4.5840 4.7970 VND0.00150.00188
12
20091216USD31.970 32.512 HKD4.0310 4.2090 MYR8.02510.102GBP51.450 53.440 AUD28.6129.38CAD30.0530.86SGD22.623.4CHF30.3131.41JPY0.35180.3632SEK4.054.64NZD22.7223.46THB0.86391.0131PHP0.65010.7829IDR0.002960.00391EUR46.247.4KRW0.02590.02992CNY4.5820 4.7950 VND0.001510.00189
13
20091215USD31.930 32.472 HKD4.0270 4.2040 MYR8.04110.122GBP51.450 53.440 AUD29.0129.79CAD30.0830.89SGD22.6523.45CHF30.4631.57JPY0.35350.3649SEK4.094.68NZD22.9623.71THB0.86361.0128PHP0.64970.7825IDR0.002960.00391EUR46.4347.63KRW0.025980.03001CNY4.5760 4.7880 VND0.00150.00188
14
20091214USD31.950 32.492 HKD4.0290 4.2070 MYR8.05910.145GBP51.430 53.420 AUD29.0629.84CAD30.0930.9SGD22.6823.48CHF30.6331.74JPY0.3560.3675SEK4.14.69NZD23.0123.76THB0.86461.0139PHP0.65170.7848IDR0.002960.00391EUR46.6847.88KRW0.026090.03014CNY4.5790 4.7920 VND0.00150.00188
15
20091211USD31.885 32.427 HKD4.0220 4.1990 MYR8.06210.149GBP51.410 53.400 AUD29.0829.86CAD30.2631.07SGD22.6723.47CHF30.6731.78JPY0.35470.3661SEK4.14.7NZD22.9723.72THB0.86241.0113PHP0.64920.7818IDR0.002960.00391EUR46.7347.94KRW0.025890.0299CNY4.5700 4.7830 VND0.00150.00187
16
20091210USD31.940 32.482 HKD4.0290 4.2070 MYR8.07310.163GBP51.320 53.310 AUD29.1329.91CAD30.1430.95SGD22.6923.49CHF30.6831.79JPY0.35830.3698SEK4.094.68NZD23.0223.77THB0.86421.0135PHP0.64990.7827IDR0.002960.00391EUR46.7447.95KRW0.025890.02991CNY4.5790 4.7920 VND0.00150.00188
17
20091209USD31.970 32.512 HKD4.0320 4.2100 MYR8.0710.159GBP51.240 53.230 AUD28.8629.63CAD29.9930.8SGD22.6623.46CHF30.7731.88JPY0.3590.3705SEK4.084.67NZD22.4723.2THB0.86331.0124PHP0.64810.7805IDR0.002960.00391EUR46.8248.04KRW0.026010.03004CNY4.5820 4.7950 VND0.00150.00188
18
20091208USD31.970 32.512 HKD4.0330 4.2110 MYR8.08410.177GBP51.670 53.680 AUD2929.78CAD30.2131.02SGD22.6923.49CHF30.9132.04JPY0.35460.366SEK4.14.69NZD22.5623.29THB0.86351.0127PHP0.65270.7861IDR0.002960.00391EUR47.0648.28KRW0.026150.0302CNY4.5820 4.7950 VND0.00150.00188
19
20091207USD31.915 32.457 HKD4.0270 4.2040 MYR8.08410.176GBP51.980 53.990 AUD29.1229.9CAD30.1931SGD22.7223.52CHF31.0232.15JPY0.35050.3618SEK4.164.76NZD22.6623.4THB0.86341.0126PHP0.65070.7837IDR0.002960.00391EUR47.2648.48KRW0.026150.0302CNY4.5740 4.7870 VND0.00150.00188
20
20091204USD31.810 32.352 HKD4.0130 4.1890 MYR8.08410.176GBP52.270 54.300 AUD29.3930.18CAD30.130.91SGD22.7423.55CHF31.4532.59JPY0.35630.3678SEK4.214.82NZD22.8823.63THB0.8611.0098PHP0.64990.7827IDR0.002960.00391EUR47.7649KRW0.026070.03012CNY4.5600 4.7720 VND0.00150.00187
21
20091203USD31.780 32.322 HKD4.0090 4.1850 MYR8.09410.189GBP52.550 54.590 AUD29.5330.32CAD30.331.11SGD22.7523.56CHF31.4932.63JPY0.35730.3688SEK4.244.85NZD22.9923.74THB0.86071.0093PHP0.6460.778IDR0.002960.00391EUR47.8249.06KRW0.0260.03003CNY4.5560 4.7680 VND0.001480.00185
22
20091202USD31.810 32.352 HKD4.0130 4.1890 MYR8.09210.186GBP52.230 54.260 AUD29.430.19CAD30.3231.13SGD22.7523.56CHF31.4432.58JPY0.35990.3715SEK4.194.8NZD22.9923.74THB0.86051.0091PHP0.6430.7744IDR0.002960.00391EUR47.7749.01KRW0.026040.03008CNY4.5600 4.7720 VND0.00150.00187
23
20091201USD31.840 32.382 HKD4.0170 4.1930 MYR8.07410.164GBP51.860 53.870 AUD29.0929.87CAD30.2131.02SGD22.7423.55CHF31.3432.48JPY0.36090.3725SEK4.164.76NZD22.7523.49THB0.85981.0083PHP0.63860.769IDR0.002960.00391EUR47.6448.87KRW0.025910.02993CNY4.5650 4.7770 VND0.001440.0018
24
20091130USD31.820 32.362 HKD4.0140 4.1900 MYR8.07510.165GBP52.090 54.110 AUD29.1429.92CAD30.0830.89SGD22.7423.55CHF31.4332.57JPY0.36450.3763SEK4.194.79NZD22.7123.45THB0.8591.0074PHP0.63720.7674IDR0.002960.00391EUR47.748.93KRW0.025860.02987CNY4.5610 4.7730 VND0.00150.00187
25
20091127USD31.980 32.522 HKD4.0340 4.2120 MYR8.10410.201GBP51.620 53.630 AUD28.6329.4CAD29.830.6SGD22.7123.51CHF31.1332.26JPY0.36640.3782SEK4.134.73NZD22.3923.12THB0.86121.01PHP0.63680.7669IDR0.002960.00391EUR47.3248.54KRW0.025710.0297CNY4.5820 4.7950 VND0.00150.00188
26
20091126USD31.885 32.427 HKD4.0230 4.2000 MYR8.10710.206GBP52.390 54.420 AUD29.3730.16CAD30.331.11SGD22.8123.62CHF31.4632.6JPY0.36260.3742SEK4.24.81NZD22.923.65THB0.86311.0121PHP0.64030.7711IDR0.002960.00391EUR47.949.14KRW0.026080.03013CNY4.5710 4.7830 VND0.00150.00187
27
20091125USD31.880 32.422 HKD4.0220 4.1990 MYR8.12210.224GBP52.680 54.720 AUD29.530.29CAD30.1330.94SGD22.7723.58CHF31.2932.43JPY0.3560.3675SEK4.214.82NZD23.1623.91THB0.86111.0099PHP0.64140.7724IDR0.002960.00391EUR47.6148.84KRW0.026120.03017CNY4.5690 4.7820 VND0.001430.00178
28
20091124USD31.920 32.462 HKD4.0270 4.2040 MYR8.08910.183GBP52.280 54.310 AUD29.229.98CAD29.9830.78SGD22.7323.53CHF31.132.23JPY0.35540.3668SEK4.194.8NZD22.9823.73THB0.86091.0096PHP0.63770.768IDR0.002960.00391EUR47.3748.6KRW0.026080.03013CNY4.5740 4.7870 VND0.001550.00193
29
20091123USD31.900 32.442 HKD4.0250 4.2020 MYR8.11510.215GBP52.300 54.330 AUD29.3430.13CAD29.9230.72SGD22.7423.55CHF31.1832.31JPY0.35480.3662SEK4.224.83NZD23.1123.86THB0.86111.0099PHP0.63960.7703IDR0.002960.00391EUR47.4948.72KRW0.026080.03013CNY4.5720 4.7840 VND0.001550.00193
30
20091120USD31.985 32.527 HKD4.0350 4.2130 MYR8.10210.199GBP52.680 54.720 AUD29.3230.11CAD29.9930.8SGD22.7823.59CHF31.1732.3JPY0.35540.3668SEK4.214.82NZD23.223.96THB0.86341.0126PHP0.63880.7693IDR0.002960.00391EUR47.4748.7KRW0.026080.03013CNY4.5840 4.7970 VND0.001560.00195
31
20091119USD31.920 32.462 HKD4.0270 4.2040 MYR8.09210.186GBP52.650 54.690 AUD29.3430.13CAD30.0230.83SGD22.6923.49CHF31.0132.14JPY0.35430.3657SEK4.24.81NZD23.2424THB0.86181.0106PHP0.63750.7678IDR0.002960.00391EUR47.2648.48KRW0.026050.03009CNY4.5750 4.7870 VND0.001550.00193
32
20091118USD31.770 32.312 HKD4.0080 4.1840 MYR8.110.196GBP52.860 54.910 AUD29.5130.3CAD30.1330.94SGD22.6623.46CHF30.9332.06JPY0.35170.363SEK4.214.82NZD23.5524.32THB0.85831.0065PHP0.63860.7691IDR0.002960.00391EUR47.1248.34KRW0.026030.03006CNY4.5540 4.7660 VND0.001550.00193
33
20091117USD31.750 32.292 HKD4.0060 4.1820 MYR8.12910.233GBP52.960 55.020 AUD29.5430.33CAD30.231.01SGD22.6723.47CHF31.1132.24JPY0.35260.364SEK4.244.85NZD23.5524.32THB0.8581.0061PHP0.63910.7697IDR0.002960.00391EUR47.348.52KRW0.025990.03002CNY4.5510 4.7630 VND0.001550.00193
34
20091116USD31.830 32.372 HKD4.0160 4.1920 MYR8.13710.243GBP52.750 54.800 AUD29.6930.49CAD30.3631.18SGD22.723.5CHF31.2232.36JPY0.35080.3621SEK4.274.88NZD23.5524.32THB0.85951.008PHP0.64270.774IDR0.002960.00391EUR47.4848.71KRW0.026040.03008CNY4.5630 4.7750 VND0.001550.00193
35
20091113USD31.950 32.492 HKD4.0300 4.2080 MYR8.13110.236GBP52.650 54.690 AUD29.5730.36CAD30.331.11SGD22.7323.54CHF31.0832.21JPY0.34920.3604SEK4.244.85NZD23.2824.04THB0.86041.009PHP0.64320.7746IDR0.002960.00391EUR47.3148.53KRW0.026040.03008CNY4.5800 4.7930 VND0.001560.00194
36
20091112USD31.970 32.512 HKD4.0330 4.2110 MYR8.11310.213GBP52.330 54.360 AUD29.7730.57CAD30.5331.35SGD22.7423.55CHF31.2832.42JPY0.35140.3627SEK4.264.87NZD23.4624.22THB0.86051.0091PHP0.64110.7721IDR0.002960.00391EUR47.6148.84KRW0.026080.03013CNY4.5830 4.7960 VND0.001560.00194
37
20091111USD31.950 32.492 HKD4.0300 4.2080 MYR8.11510.215GBP52.970 55.030 AUD29.6730.47CAD30.4631.28SGD22.7523.56CHF31.3532.49JPY0.35030.3616SEK4.274.88NZD23.5424.31THB0.86031.0088PHP0.6430.7744IDR0.002960.00391EUR47.7348.96KRW0.026080.03013CNY4.5800 4.7930 VND0.001560.00194
38
20091110USD31.990 32.532 HKD4.0350 4.2130 MYR8.11810.22GBP52.710 54.760 AUD29.5930.38CAD30.1330.94SGD22.7523.56CHF31.2932.43JPY0.35130.3626SEK4.244.85NZD23.4724.23THB0.8611.0097PHP0.6410.772IDR0.002960.00391EUR47.6748.9KRW0.026040.03008CNY4.5850 4.7980 VND0.001560.00195
39
20091109USD32.000 32.542 HKD4.0370 4.2150 MYR8.13310.238GBP53.150 55.210 AUD29.630.39CAD29.9930.79SGD22.7923.6CHF31.3432.48JPY0.35030.3616SEK4.234.84NZD23.4224.18THB0.8611.0097PHP0.64150.7726IDR0.002960.00391EUR47.7148.94KRW0.026060.03011CNY4.5870 4.8000 VND0.001560.00195
40
20091106USD32.150 32.692 HKD4.0560 4.2340 MYR8.11210.211GBP52.880 54.930 AUD29.3630.15CAD30.1330.94SGD22.7923.6CHF31.2332.37JPY0.35070.362SEK4.194.8NZD23.1823.93THB0.86331.0123PHP0.64040.7713IDR0.002960.00391EUR47.648.83KRW0.026030.03006CNY4.6080 4.8220 VND0.001570.00196
41
20091105USD32.180 32.722 HKD4.0590 4.2380 MYR8.07810.168GBP52.550 54.590 AUD29.0529.83CAD30.130.91SGD22.7423.55CHF31.2232.36JPY0.35120.3625SEK4.144.74NZD22.9223.67THB0.86321.0122PHP0.6350.7647IDR0.002960.00391EUR47.4948.72KRW0.025740.02973CNY4.6120 4.8260 VND0.001570.00196
42
20091104USD32.200 32.742 HKD4.0610 4.2400 MYR8.0910.184GBP52.490 54.530 AUD29.0529.83CAD30.1530.96SGD22.7423.55CHF31.0332.16JPY0.35090.3622SEK4.144.74NZD23.0723.82THB0.86331.0123PHP0.63680.7669IDR0.002960.00391EUR47.2748.49KRW0.025780.02978CNY4.6150 4.8290 VND0.001570.00196
43
20091103USD32.210 32.752 HKD4.0630 4.2420 MYR8.0710.159GBP52.000 54.020 AUD28.8229.59CAD29.7730.57SGD22.7423.55CHF31.132.23JPY0.35290.3643SEK4.154.75NZD22.9223.67THB0.8641.0132PHP0.63450.7641IDR0.002960.00391EUR47.3248.55KRW0.025710.0297CNY4.6160 4.8300 VND0.001570.00196
44
20091102USD32.195 32.737 HKD4.0610 4.2400 MYR8.0610.146GBP52.310 54.340 AUD29.0529.83CAD29.7130.51SGD22.7323.53CHF31.0532.18JPY0.35250.3639SEK4.154.75NZD2323.75THB0.8631.012PHP0.63570.7656IDR0.002960.00391EUR47.2648.48KRW0.025710.0297CNY4.6140 4.8280 VND0.001570.00196
45
20091030USD32.175 32.717 HKD4.0580 4.2370 MYR8.09510.191GBP52.710 54.760 AUD29.3230.11CAD30.0430.85SGD22.7523.56CHF31.2132.34JPY0.34850.3597SEK4.194.79NZD23.2924.05THB0.86291.0119PHP0.63520.765IDR0.002960.00391EUR47.4848.71KRW0.025710.0297CNY4.6110 4.8250 VND0.001570.00196
46
20091029USD32.225 32.767 HKD4.0650 4.2440 MYR8.08410.176GBP52.400 54.430 AUD28.9729.75CAD29.8830.68SGD22.7223.52CHF31.0432.17JPY0.35060.3619SEK4.174.77NZD23.1523.9THB0.86311.0121PHP0.63450.7642IDR0.002960.00391EUR47.2748.49KRW0.025530.02949CNY4.6180 4.8320 VND0.001570.00196
47
20091028USD32.135 32.677 HKD4.0540 4.2320 MYR8.08810.181GBP52.050 54.070 AUD29.2330.01CAD30.0230.83SGD22.723.5CHF31.1232.25JPY0.34780.359SEK4.24.81NZD23.624.37THB0.86121.01PHP0.63640.7664IDR0.002960.00391EUR47.4248.65KRW0.025440.02938CNY4.6050 4.8200 VND0.001570.00196
48
20091027USD32.115 32.657 HKD4.0510 4.2290 MYR8.11210.212GBP51.990 54.010 AUD29.4230.21CAD29.9430.74SGD22.723.5CHF31.1832.31JPY0.34430.3554SEK4.264.87NZD23.8824.66THB0.86111.0099PHP0.63870.7692IDR0.002960.00391EUR47.5948.82KRW0.025580.02954CNY4.6010 4.8150 VND0.001570.00196
49
20091026USD32.040 32.582 HKD4.0420 4.2200 MYR8.14310.251GBP51.680 53.690 AUD29.5630.35CAD30.3931.21SGD22.7223.52CHF31.4432.58JPY0.34420.3553SEK4.314.93NZD2424.78THB0.86031.0088PHP0.6410.772IDR0.002960.00391EUR47.9549.19KRW0.025740.02973CNY4.5920 4.8060 VND0.001560.00195
50
20091023USD32.045 32.587 HKD4.0420 4.2200 MYR8.1510.259GBP52.900 54.950 AUD29.6130.41CAD30.431.22SGD22.7323.53CHF31.4332.57JPY0.34420.3553SEK4.284.89NZD24.0624.84THB0.85921.0076PHP0.64130.7723IDR0.002960.00391EUR47.949.14KRW0.025610.02959CNY4.5930 4.8060 VND0.001560.00195
51
20091022USD32.045 32.587 HKD4.0420 4.2200 MYR8.11510.215GBP52.560 54.600 AUD29.5230.31CAD30.4931.31SGD22.6823.48CHF31.3632.5JPY0.34590.357SEK4.244.85NZD23.9824.76THB0.85831.0065PHP0.63820.7686IDR0.002960.00391EUR47.7749.01KRW0.025420.02936CNY4.5920 4.8060 VND0.001560.00195
52
20091021USD32.000 32.542 HKD4.0370 4.2150 MYR8.14110.248GBP52.220 54.250 AUD29.6130.41CAD30.4531.27SGD22.6923.49CHF31.2932.43JPY0.34820.3594SEK4.214.82NZD24.0324.81THB0.85891.0073PHP0.64140.7725IDR0.002960.00391EUR47.6448.87KRW0.025640.02962CNY4.5870 4.8000 VND0.001560.00195
53
20091020USD31.920 32.462 HKD4.0270 4.2040 MYR8.15210.262GBP51.740 53.750 AUD29.4530.32CAD30.8731.73SGD22.6723.47CHF31.0832.36JPY0.34880.36SEK4.194.8NZD23.8124.66THB0.85631.0042PHP0.64180.773IDR0.002960.00391EUR47.4948.79KRW0.025880.02989CNY4.5620 4.7770 VND0.001560.00194
54
20091019USD31.970 32.512 HKD4.0330 4.2110 MYR8.13510.24GBP51.500 53.490 AUD29.4130.28CAD30.7931.65SGD22.6923.49CHF31.0532.33JPY0.34820.3594SEK4.194.8NZD23.724.54THB0.85761.0057PHP0.64390.7754IDR0.0030.00397EUR47.4948.79KRW0.025790.02979CNY4.5690 4.7840 VND0.001560.00195
55
20091016USD31.930 32.472 HKD4.0290 4.2060 MYR8.13310.238GBP51.550 53.560 AUD29.2930.16CAD30.7631.62SGD22.6523.45CHF30.9132.17JPY0.34550.3566SEK4.174.77NZD23.524.34THB0.8561.0039PHP0.64350.7749IDR0.002960.00391EUR47.3448.63KRW0.025890.0299CNY4.5630 4.7780 VND0.001560.00194
56
20091015USD31.860 32.402 HKD4.0200 4.1960 MYR8.15110.26GBP50.990 52.970 AUD29.2530.12CAD31.0631.93SGD22.6823.48CHF30.9632.24JPY0.35110.3624SEK4.24.81NZD23.624.44THB0.85170.9988PHP0.64630.7783IDR0.0030.00397EUR47.3348.62KRW0.026060.03011CNY4.5530 4.7680 VND0.001550.00193
57
20091014USD31.885 32.427 HKD4.0230 4.2000 MYR8.12710.23GBP50.410 52.370 AUD29.0829.93CAD30.9231.78SGD22.6323.43CHF30.8332.09JPY0.35270.3641SEK4.194.8NZD23.4624.3THB0.85691.0049PHP0.64530.7772IDR0.002960.00391EUR47.2448.53KRW0.025880.02989CNY4.5580 4.7730 VND0.001550.00193
58
20091013USD31.945 32.487 HKD4.0300 4.2080 MYR8.09410.189GBP49.880 51.820 AUD28.8429.69CAD30.7731.63SGD22.5723.37CHF30.6231.88JPY0.350.3613SEK4.174.77NZD23.324.14THB0.85961.0081PHP0.64610.7781IDR0.002960.00391EUR46.9248.21KRW0.025830.02984CNY4.5660 4.7810 VND0.001560.00195
59
20091012USD31.930 32.472 HKD4.0290 4.2060 MYR8.04610.129GBP49.780 51.710 AUD28.6329.48CAD30.5231.37SGD22.5123.3CHF30.3931.64JPY0.34860.3598SEK4.134.73NZD2323.82THB0.8581.0061PHP0.64380.7753IDR0.002960.00391EUR46.6547.92KRW0.025780.02978CNY4.5640 4.7790 VND0.001560.00194
60
20091009USD31.885 32.427 HKD4.0230 4.2000 MYR8.06410.151GBP50.480 52.440 AUD28.7329.58CAD30.1731.01SGD22.6123.41CHF30.4531.7JPY0.35230.3637SEK4.154.75NZD23.3424.18THB0.85791.006PHP0.64520.777IDR0.002960.00391EUR46.747.97KRW0.025880.02989CNY4.5570 4.7720 VND0.001560.00194
61
20091008USD31.790 32.332 HKD4.0100 4.1860 MYR8.07210.162GBP50.570 52.530 AUD28.6629.51CAD30.0630.9SGD22.5623.36CHF30.5431.8JPY0.35560.367SEK4.164.76NZD23.3224.16THB0.85541.0031PHP0.64340.7748IDR0.002960.00391EUR46.7548.02KRW0.025740.02974CNY4.5430 4.7580 VND0.001550.00193
62
20091007USD31.815 32.357 HKD4.0140 4.1900 MYR7.98410.051GBP50.150 52.100 AUD28.3529.18CAD30.0630.9SGD22.4323.22CHF30.5131.76JPY0.35630.3678SEK4.174.77NZD23.2624.09THB0.8551.0027PHP0.64180.7729IDR0.002960.00391EUR46.6247.89KRW0.025680.02966CNY4.5470 4.7610 VND0.001550.00193
63
20091006USD31.820 32.362 HKD4.0140 4.1900 MYR7.95310.012GBP50.540 52.500 AUD28.1328.96CAD29.7230.55SGD22.3923.18CHF30.5331.79JPY0.35180.3631SEK4.154.75NZD23.1523.97THB0.85511.0028PHP0.64240.7736IDR0.002960.00391EUR46.647.87KRW0.025710.0297CNY4.5480 4.7620 VND0.001550.00193
64
20091005USD31.900 32.442 HKD4.0250 4.2020 MYR7.9249.975GBP50.340 52.290 AUD27.7728.58CAD29.5230.34SGD22.3323.12CHF30.431.65JPY0.35040.3617SEK4.124.72NZD22.7423.55THB0.85521.0029PHP0.64210.7732IDR0.002960.00391EUR46.447.67KRW0.025680.02966CNY4.5590 4.7740 VND0.001560.00194
65
20091002USD31.960 32.502 HKD4.0310 4.2090 MYR7.8969.939GBP50.260 52.210 AUD27.6628.47CAD29.2730.09SGD22.323.09CHF30.2531.49JPY0.35280.3642SEK4.134.73NZD22.5923.4THB0.85561.0033PHP0.63820.7686IDR0.002910.00385EUR46.2247.49KRW0.025720.02971CNY4.5670 4.7830 VND0.001560.00195
66
20091001USD31.920 32.462 HKD4.0270 4.2040 MYR7.9249.975GBP50.500 52.460 AUD28.0628.89CAD29.7130.54SGD22.3623.15CHF30.2231.46JPY0.35010.3614SEK4.184.78NZD22.8623.68THB0.85481.0024PHP0.63770.768IDR0.002910.00385EUR46.3247.59KRW0.02560.02957CNY4.5620 4.7770 VND0.001560.00195
67
20090930USD31.815 32.357 HKD4.0140 4.1900 MYR7.8769.915GBP50.610 52.580 AUD27.8928.71CAD29.3730.19SGD22.2323.01CHF30.3131.56JPY0.34970.361SEK4.144.74NZD22.6623.47THB0.85150.9986PHP0.63140.7604IDR0.002870.0038EUR46.2147.48KRW0.025520.02948CNY4.5470 4.7610 VND0.001550.00193
68
20090929USD32.020 32.562 HKD4.0390 4.2170 MYR7.8819.921GBP50.280 52.230 AUD27.8828.7CAD29.4530.27SGD22.323.08CHF30.4331.68JPY0.35210.3635SEK4.154.75NZD22.8123.63THB0.85461.0022PHP0.63240.7616IDR0.002870.0038EUR46.4247.69KRW0.025510.02947CNY4.5750 4.7910 VND0.001560.00195
69
20090928USD32.120 32.662 HKD4.0520 4.2300 MYR7.9389.993GBP50.450 52.410 AUD27.6228.43CAD29.1529.96SGD22.3423.13CHF30.5931.85JPY0.35380.3652SEK4.174.77NZD22.7223.53THB0.8571.005PHP0.63390.7634IDR0.002910.00385EUR46.6747.94KRW0.025380.02932CNY4.5890 4.8060 VND0.001570.00196
70
20090925USD32.075 32.617 HKD4.0460 4.2240 MYR7.949.995GBP50.800 52.770 AUD27.7728.58CAD29.2930.11SGD22.3523.14CHF30.6931.95JPY0.34930.3605SEK4.224.83NZD22.8323.65THB0.85481.0024PHP0.63730.7675IDR0.002910.00385EUR46.8448.12KRW0.025550.02951CNY4.5820 4.7980 VND0.001560.00195
71
20090924USD32.040 32.582 HKD4.0420 4.2200 MYR7.9379.992GBP51.510 53.510 AUD27.8928.71CAD29.6930.52SGD22.423.19CHF30.8132.07JPY0.34890.3601SEK4.264.87NZD22.9323.75THB0.85581.0037PHP0.63690.767IDR0.002910.00385EUR47.0448.33KRW0.025320.02925CNY4.5780 4.7940 VND0.001560.00195
72
20090923USD32.010 32.552 HKD4.0380 4.2160 MYR7.9439.999GBP51.870 53.880 AUD27.9528.78CAD29.8730.7SGD22.4123.2CHF30.8532.11JPY0.34740.3585SEK4.294.91NZD23.0223.84THB0.85611.004PHP0.63430.7638IDR0.002910.00385EUR47.1248.41KRW0.025320.02925CNY4.5750 4.7900 VND0.001560.00195
73
20090922USD32.025 32.567 HKD4.0400 4.2180 MYR7.9089.954GBP51.590 53.600 AUD27.928.72CAD29.8330.66SGD22.3923.18CHF30.7532.01JPY0.3460.3571SEK4.274.88NZD22.8723.69THB0.85351.0009PHP0.63290.7622IDR0.002910.00385EUR47.0748.36KRW0.025140.02904CNY4.5770 4.7920 VND0.001560.00195
74
20090921USD32.065 32.607 HKD4.0450 4.2230 MYR7.9179.966GBP51.360 53.350 AUD27.5828.39CAD29.7330.56SGD22.3223.11CHF30.5331.78JPY0.34370.3548SEK4.224.83NZD22.3923.19THB0.85281PHP0.63190.761IDR0.002910.00385EUR46.7247.99KRW0.025160.02906CNY4.5800 4.7960 VND0.001560.00195
75
20090918USD32.100 32.642 HKD4.0490 4.2270 MYR7.929.97GBP51.800 53.810 AUD27.7228.53CAD29.8230.65SGD22.3823.17CHF30.5831.84JPY0.34710.3582SEK4.224.83NZD22.5123.31THB0.85351.001PHP0.63290.7622IDR0.002910.00385EUR46.8148.09KRW0.025110.029CNY4.5860 4.8020 VND0.001570.00196
76
20090917USD32.050 32.592 HKD4.0430 4.2210 MYR7.939.982GBP52.570 54.610 AUD27.9828.81CAD30.0930.93SGD22.4123.2CHF30.6331.89JPY0.34910.3603SEK4.264.87NZD22.7123.52THB0.85230.9995PHP0.63040.7592IDR0.002910.00385EUR4748.29KRW0.025140.02904CNY4.5800 4.7960 VND0.001560.00195
77
20090916USD32.150 32.692 HKD4.0560 4.2340 MYR7.939.982GBP52.400 54.430 AUD27.8328.65CAD29.9330.76SGD22.4623.25CHF30.6531.91JPY0.35120.3625SEK4.244.85NZD22.623.41THB0.85351.0009PHP0.62890.7574IDR0.002870.0038EUR46.9748.26KRW0.025080.02897CNY4.5950 4.8110 VND0.001570.00196
78
20090915USD32.285 32.827 HKD4.0720 4.2510 MYR7.9179.966GBP53.040 55.100 AUD27.6828.49CAD29.6830.51SGD22.423.19CHF30.6331.89JPY0.34960.3609SEK4.24.81NZD22.4523.25THB0.85351.0009PHP0.62790.7562IDR0.002870.0038EUR46.8848.17KRW0.025030.02892CNY4.6120 4.8290 VND0.001580.00197
79
20090914USD32.305 32.847 HKD4.0750 4.2540 MYR7.9199.968GBP52.960 55.020 AUD27.6428.45CAD29.7330.56SGD22.3923.18CHF30.6331.89JPY0.35190.3633SEK4.194.79NZD22.3523.15THB0.8531.0003PHP0.62620.7542IDR0.002870.0038EUR46.7848.06KRW0.024910.02878CNY4.6150 4.8320 VND0.001580.00197
80
20090911USD32.275 32.817 HKD4.0710 4.2500 MYR7.94610.002GBP53.340 55.410 AUD27.7828.59CAD29.8730.7SGD22.4123.2CHF30.6531.91JPY0.35020.3615SEK4.224.83NZD22.5323.33THB0.8520.9991PHP0.6280.7563IDR0.002870.0038EUR46.8848.17KRW0.024950.02882CNY4.6110 4.8280 VND0.001580.00197
81
20090910USD32.295 32.837 HKD4.0730 4.2520 MYR7.9429.997GBP52.810 54.860 AUD27.6528.46CAD29.7830.61SGD22.3923.18CHF30.5731.83JPY0.34570.3568SEK4.194.8NZD22.2523.04THB0.85110.9981PHP0.62770.7559IDR0.002870.0038EUR46.7948.07KRW0.024910.02878CNY4.6130 4.8310 VND0.001580.00197
82
20090909USD32.390 32.932 HKD4.0860 4.2650 MYR7.95410.013GBP52.860 54.910 AUD27.7228.53CAD29.8730.7SGD22.4223.21CHF30.4631.71JPY0.34550.3566SEK4.194.79NZD22.323.1THB0.85371.0012PHP0.62890.7574IDR0.002870.0038EUR46.6647.93KRW0.024940.02881CNY4.6260 4.8450 VND0.001580.00197
83
20090908USD32.400 32.942 HKD4.0870 4.2660 MYR7.9419.996GBP52.720 54.770 AUD27.8228.64CAD30.1330.97SGD22.3923.18CHF30.2731.52JPY0.3460.3571SEK4.184.78NZD22.3723.17THB0.85341.0008PHP0.62980.7585IDR0.002870.0038EUR46.4547.72KRW0.024850.0287CNY4.6290 4.8470 VND0.001580.00197
84
20090907USD32.505 33.047 HKD4.1000 4.2800 MYR7.9429.998GBP52.830 54.880 AUD27.7128.52CAD29.9930.83SGD22.4223.21CHF30.2831.53JPY0.34390.355SEK4.154.75NZD22.3123.11THB0.85591.0038PHP0.62640.7544IDR0.002830.00374EUR46.3647.63KRW0.024880.02874CNY4.6430 4.8620 VND0.001590.00198
85
20090904USD32.550 33.092 HKD4.1050 4.2850 MYR7.939.982GBP52.660 54.700 AUD27.328.11CAD29.4730.29SGD22.3123.1CHF30.1731.41JPY0.3460.3571SEK4.14.7NZD22.0122.8THB0.85611.004PHP0.62920.7578IDR0.002830.00374EUR46.1947.46KRW0.024770.02862CNY4.6480 4.8670 VND0.001590.00198
86
20090903USD32.550 33.092 HKD4.1050 4.2850 MYR7.9179.966GBP52.540 54.580 AUD27.1627.96CAD29.4330.25SGD22.3123.1CHF30.2331.47JPY0.34760.3587SEK4.14.69NZD21.8522.63THB0.85711.0051PHP0.6280.7563IDR0.002830.00374EUR46.2547.52KRW0.024690.02852CNY4.6480 4.8670 VND0.001590.00198
87
20090902USD32.560 33.102 HKD4.1060 4.2860 MYR7.8989.942GBP51.960 53.970 AUD26.8927.68CAD29.3430.16SGD22.2723.05CHF30.0331.26JPY0.34680.3579SEK4.084.67NZD21.7322.5THB0.85791.006PHP0.62590.7538IDR0.002830.00374EUR46.0247.28KRW0.024650.02847CNY4.6490 4.8680 VND0.001590.00198
88
20090901USD32.500 33.042 HKD4.0990 4.2790 MYR7.9199.969GBP52.640 54.680 AUD27.2528.05CAD29.7930.62SGD22.323.08CHF30.331.55JPY0.34370.3548SEK4.194.79NZD22.1722.96THB0.85681.0048PHP0.62660.7546IDR0.002830.00374EUR46.4347.7KRW0.024740.02857CNY4.6410 4.8600 VND0.001590.00198
89
20090831USD32.570 33.112 HKD4.1080 4.2880 MYR7.94610.002GBP52.260 54.290 AUD27.2128.01CAD29.5530.37SGD22.323.09CHF30.2231.46JPY0.34640.3575SEK4.154.75NZD22.0222.81THB0.85851.0068PHP0.62640.7544IDR0.002830.00374EUR46.2447.51KRW0.024610.02843CNY4.6500 4.8700 VND0.001590.00198
90
20090828USD32.570 33.112 HKD4.1080 4.2880 MYR7.9369.99GBP52.490 54.530 AUD27.2828.09CAD29.8430.67SGD22.3123.1CHF30.2331.47JPY0.34220.3532SEK4.184.78NZD22.0922.88THB0.85841.0067PHP0.62720.7554IDR0.002830.00374EUR46.4247.69KRW0.024710.02854CNY4.6500 4.8700 VND0.001590.00198
91
20090827USD32.565 33.107 HKD4.1070 4.2870 MYR7.929.97GBP52.220 54.250 AUD26.9227.71CAD29.5230.34SGD22.2723.05CHF29.9931.22JPY0.34290.3539SEK4.164.76NZD21.9122.7THB0.8581.0061PHP0.62620.7542IDR0.002830.00374EUR46.1247.38KRW0.024620.02844CNY4.6490 4.8680 VND0.001590.00198
92
20090826USD32.570 33.112 HKD4.1080 4.2880 MYR7.9429.997GBP52.690 54.730 AUD27.228CAD29.8630.69SGD22.3223.11CHF30.2931.54JPY0.34120.3522SEK4.224.83NZD22.2323.02THB0.85811.0063PHP0.62820.7565IDR0.002870.0038EUR46.4647.73KRW0.02460.02842CNY4.6500 4.8690 VND0.001590.00198
93
20090825USD32.560 33.102 HKD4.1070 4.2870 MYR7.95110.009GBP52.720 54.770 AUD27.1627.96CAD30.0830.92SGD22.323.09CHF30.1631.4JPY0.34070.3517SEK4.194.79NZD22.122.89THB0.85791.006PHP0.63080.7597IDR0.002870.0038EUR46.247.47KRW0.024650.02847CNY4.6490 4.8680 VND0.001590.00198
94
20090824USD32.505 33.047 HKD4.0990 4.2790 MYR7.95710.016GBP53.010 55.070 AUD27.1427.94CAD29.9630.8SGD22.323.08CHF30.1531.38JPY0.33770.3486SEK4.24.81NZD21.9922.78THB0.85661.0046PHP0.63090.7598IDR0.002870.0038EUR46.2247.49KRW0.024710.02854CNY4.6410 4.8600 VND0.001590.00198
95
20090821USD32.550 33.092 HKD4.1050 4.2850 MYR7.9389.993GBP53.150 55.210 AUD26.9327.72CAD29.8630.69SGD22.323.09CHF30.2431.48JPY0.3420.353SEK4.174.77NZD21.8122.58THB0.85731.0054PHP0.63430.7639IDR0.002870.0038EUR46.2747.54KRW0.024620.02844CNY4.6470 4.8670 VND0.001590.00198
96
20090820USD32.610 33.152 HKD4.1130 4.2930 MYR7.9379.992GBP53.440 55.520 AUD27.0327.82CAD29.6430.47SGD22.2823.06CHF30.131.33JPY0.34110.3521SEK4.144.74NZD21.8622.64THB0.85911.0075PHP0.63290.7622IDR0.002870.0038EUR46.1247.38KRW0.024730.02856CNY4.6560 4.8750 VND0.001590.00199
97
20090819USD32.650 33.192 HKD4.1170 4.2970 MYR7.9149.963GBP53.210 55.270 AUD26.7127.5CAD29.3930.21SGD22.2122.99CHF29.8531.08JPY0.34160.3526SEK4.084.67NZD21.6622.43THB0.85951.0079PHP0.63270.762IDR0.002870.0038EUR45.7847.03KRW0.024520.02832CNY4.6590 4.8790 VND0.001590.00199
98
20090818USD32.610 33.152 HKD4.1130 4.2930 MYR7.9219.971GBP52.900 54.950 AUD26.8427.63CAD29.4230.24SGD22.2122.99CHF29.8131.04JPY0.33830.3492SEK4.14.69NZD21.7122.48THB0.85871.007PHP0.63520.765IDR0.002870.0038EUR45.8147.06KRW0.024690.02852CNY4.6540 4.8740 VND0.001590.00199
99
20090817USD32.625 33.167 HKD4.1150 4.2950 MYR7.9169.965GBP52.710 54.850 AUD26.6227.46CAD29.2730.14SGD22.2523.03CHF29.6731.05JPY0.34020.3512SEK4.084.67NZD21.5822.35THB0.85861.0069PHP0.63390.7634IDR0.003070.00363EUR45.847.05KRW0.024480.02828CNY4.6560 4.8750 VND0.001590.00199
100
20090814USD32.540 33.082 HKD4.1040 4.2840 MYR7.94410GBP53.190 55.350 AUD27.2928.15CAD29.830.67SGD22.2723.05CHF29.7731.15JPY0.33720.3481SEK4.164.76NZD21.9422.73THB0.85731.0054PHP0.63650.7665IDR0.003070.00363EUR46.1747.44KRW0.024810.02866CNY4.6440 4.8630 VND0.001590.00198
101
20090813USD32.540 33.082 HKD4.1040 4.2840 MYR7.95110.009GBP53.290 55.450 AUD27.2328.08CAD29.830.67SGD22.2823.06CHF29.6831.06JPY0.33290.3436SEK4.144.74NZD21.7922.56THB0.85681.0048PHP0.63810.7685IDR0.003070.00363EUR46.147.36KRW0.024880.02873CNY4.6450 4.8640 VND0.001590.00198
102
20090812USD32.590 33.132 HKD4.1100 4.2900 MYR7.9249.975GBP52.920 55.060 AUD26.6127.45CAD29.3630.23SGD22.2122.99CHF29.5130.88JPY0.33750.3484SEK4.054.64NZD21.3822.15THB0.85791.006PHP0.63750.7678IDR0.003070.00363EUR45.7246.97KRW0.024650.02847CNY4.6500 4.8690 VND0.001590.00198
103
20090811USD32.495 33.037 HKD4.0980 4.2780 MYR7.95610.015GBP52.920 55.060 AUD27.1127.96CAD29.730.57SGD22.2323.01CHF29.4330.8JPY0.3310.3416SEK4.14.69NZD21.7522.52THB0.85591.0038PHP0.64020.771IDR0.003070.00363EUR45.7847.03KRW0.024810.02866CNY4.6370 4.8560 VND0.001590.00198
104
20090810USD32.460 33.002 HKD4.0940 4.2740 MYR7.95610.015GBP53.350 55.510 AUD27.1227.97CAD29.8630.73SGD22.2623.04CHF29.430.76JPY0.32870.3393SEK4.14.7NZD21.6422.41THB0.85521.0029PHP0.63960.7703IDR0.003070.00363EUR45.847.05KRW0.024990.02886CNY4.6320 4.8510 VND0.001590.00198
105
20090806USD32.430 32.972 HKD4.0900 4.2700 MYR7.98210.048GBP54.490 56.700 AUD27.2528.11CAD30.231.09SGD22.3523.14CHF29.9431.33JPY0.33610.3469SEK4.154.75NZD21.5722.34THB0.85551.0032PHP0.63830.7687IDR0.003070.00363EUR46.4547.72KRW0.025040.02893CNY4.6310 4.8490 VND0.001590.00198
106
20090805USD32.360 32.902 HKD4.0820 4.2610 MYR7.94810.006GBP54.160 56.350 AUD27.1227.97CAD29.9530.84SGD22.2923.07CHF29.931.28JPY0.33610.3469SEK4.134.73NZD21.5622.33THB0.85381.0013PHP0.63620.7662IDR0.003070.00363EUR46.3347.6KRW0.024960.02883CNY4.6210 4.8390 VND0.001580.00197
107
20090804USD32.315 32.857 HKD4.0760 4.2550 MYR7.9510.008GBP54.110 56.300 AUD27.0727.92CAD30.0930.98SGD22.2823.06CHF29.8731.25JPY0.33570.3465SEK4.134.73NZD21.3322.1THB0.85250.9997PHP0.63490.7646IDR0.003070.00363EUR46.2847.55KRW0.0250.02887CNY4.6150 4.8320 VND0.001580.00197
108
20090803USD32.410 32.952 HKD4.0880 4.2670 MYR7.939.982GBP53.720 55.900 AUD27.0127.86CAD29.9830.87SGD22.2723.05CHF29.6331.01JPY0.33650.3474SEK4.14.7NZD21.3222.08THB0.85371.0012PHP0.63390.7634IDR0.003070.00363EUR45.8647.11KRW0.025040.02893CNY4.6280 4.8460 VND0.001590.00198
109
20090731USD32.460 33.002 HKD4.0940 4.2740 MYR7.9189.967GBP53.140 55.300 AUD26.7627.6CAD29.9130.8SGD22.2523.03CHF29.2830.64JPY0.3350.3457SEK4.034.61NZD21.121.85THB0.8551.0027PHP0.63460.7642IDR0.003070.00363EUR45.5646.8KRW0.024940.02881CNY4.6340 4.8530 VND0.001590.00198
110
20090730USD32.505 33.047 HKD4.0990 4.2790 MYR7.9029.947GBP52.980 55.120 AUD26.627.43CAD29.7930.66SGD22.2223CHF29.3130.67JPY0.33760.3485SEK3.974.54NZD21.0221.77THB0.85571.0034PHP0.63570.7656IDR0.003070.00363EUR45.4346.67KRW0.024870.02872CNY4.6400 4.8580 VND0.001590.00198
111
20090729USD32.510 33.052 HKD4.1000 4.2800 MYR7.9079.953GBP52.650 54.780 AUD26.5827.41CAD29.8330.7SGD22.2723.05CHF29.6631.04JPY0.33970.3507SEK3.954.52NZD21.1821.93THB0.85681.0048PHP0.63520.765IDR0.003070.00363EUR45.7847.03KRW0.024690.02852CNY4.6410 4.8600 VND0.001590.00198
112
20090728USD32.380 32.922 HKD4.0850 4.2640 MYR7.9299.981GBP52.960 55.100 AUD26.8627.71CAD29.9730.86SGD22.2423.02CHF29.7631.14JPY0.33560.3464SEK4.014.58NZD21.2722.03THB0.85571.0034PHP0.63420.7638IDR0.003070.00363EUR4647.26KRW0.024770.02862CNY4.6230 4.8410 VND0.001580.00197
113
20090727USD32.460 33.002 HKD4.0940 4.2740 MYR7.9239.973GBP52.780 54.920 AUD26.5427.37CAD29.830.67SGD22.2623.04CHF29.7631.14JPY0.33710.348SEK3.994.56NZD21.1421.89THB0.85651.0045PHP0.63520.765IDR0.003070.00363EUR46.0147.27KRW0.024640.02846CNY4.6350 4.8530 VND0.001590.00198
114
20090724USD32.550 33.092 HKD4.1060 4.2860 MYR7.9179.966GBP53.160 55.320 AUD26.4627.29CAD29.8130.68SGD22.3323.12CHF29.7731.15JPY0.33860.3495SEK3.974.54NZD21.1721.92THB0.85861.0069PHP0.63650.7666IDR0.003070.00363EUR46.0247.28KRW0.024650.02847CNY4.6480 4.8670 VND0.001590.00198
115
20090723USD32.445 32.987 HKD4.0920 4.2720 MYR7.8739.91GBP52.990 55.130 AUD26.4927.32CAD29.3630.23SGD22.2523.03CHF29.8331.21JPY0.33930.3502SEK3.924.48NZD21.2422THB0.85581.0037PHP0.63410.7637IDR0.003020.00358EUR45.9447.2KRW0.024570.02838CNY4.6330 4.8510 VND0.001590.00198
116
20090722USD32.520 33.062 HKD4.1020 4.2820 MYR7.8639.898GBP52.540 54.670 AUD26.3927.22CAD29.2430.11SGD22.2523.03CHF29.8131.19JPY0.34290.3539SEK3.894.45NZD21.1121.86THB0.85731.0054PHP0.63520.765IDR0.003020.00358EUR45.8647.11KRW0.024570.02838CNY4.6440 4.8630 VND0.001590.00198
117
20090721USD32.440 32.982 HKD4.0910 4.2710 MYR7.8689.904GBP52.820 54.960 AUD26.2627.09CAD29.1730.02SGD22.2223CHF29.7831.16JPY0.34020.3512SEK3.834.39NZD21.0121.76THB0.8551.0026PHP0.63470.7643IDR0.003020.00358EUR45.8647.11KRW0.024470.02827CNY4.6310 4.8500 VND0.001590.00198
118
20090720USD32.440 32.982 HKD4.0910 4.2710 MYR7.8719.908GBP52.970 55.110 AUD26.2227.05CAD29.2130.07SGD22.2223CHF29.7131.09JPY0.33860.3495SEK3.824.37NZD21.0121.76THB0.8551.0026PHP0.63560.7654IDR0.003020.00358EUR45.8847.13KRW0.024570.02838CNY4.6320 4.8510 VND0.001590.00198
119
20090717USD32.595 33.137 HKD4.1110 4.2910 MYR7.8299.855GBP52.490 54.610 AUD25.9426.76CAD2929.85SGD22.1522.93CHF29.6331.01JPY0.34330.3543SEK3.784.33NZD20.8121.55THB0.85751.0056PHP0.63810.7685IDR0.003020.00358EUR45.6246.87KRW0.024430.02822CNY4.6530 4.8720 VND0.001590.00199
120
20090716USD32.600 33.142 HKD4.1120 4.2920 MYR7.8519.883GBP52.810 54.950 AUD25.9126.72CAD29.0129.86SGD22.1722.95CHF29.7131.09JPY0.34310.3541SEK3.814.36NZD20.7221.46THB0.85811.0063PHP0.63740.7676IDR0.003020.00358EUR45.6846.93KRW0.02430.02806CNY4.6540 4.8730 VND0.001590.00199
121
20090715USD32.620 33.162 HKD4.1150 4.2950 MYR7.8579.89GBP52.800 54.940 AUD25.8726.68CAD28.6629.51SGD22.1622.94CHF29.5830.95JPY0.34410.3552SEK3.84.35NZD20.7121.45THB0.85841.0067PHP0.6380.7683IDR0.003020.00358EUR45.5746.82KRW0.024120.02786CNY4.6570 4.8770 VND0.001590.00199
122
20090714USD32.735 33.277 HKD4.1280 4.3100 MYR7.8429.872GBP52.750 54.890 AUD25.6626.47CAD28.3529.18SGD22.1622.94CHF29.6231JPY0.3470.3581SEK3.84.35NZD20.5421.27THB0.85961.0081PHP0.63820.7686IDR0.003020.00358EUR45.5346.77KRW0.02390.02761CNY4.6730 4.8930 VND0.00160.002
123
20090713USD32.820 33.362 HKD4.1390 4.3210 MYR7.8429.872GBP52.150 54.260 AUD25.2826.07CAD28.0628.89SGD22.1322.91CHF29.6531.03JPY0.35120.3625SEK3.764.31NZD20.2320.95THB0.86161.0104PHP0.63780.7682IDR0.003020.00358EUR45.5246.76KRW0.02360.02727CNY4.6840 4.9050 VND0.001610.002
124
20090710USD32.690 33.232 HKD4.1230 4.3050 MYR7.8449.874GBP52.620 54.750 AUD25.3426.14CAD27.9728.8SGD22.122.88CHF29.4330.8JPY0.34770.3589SEK3.774.32NZD20.321.02THB0.85971.0082PHP0.63710.7672IDR0.003020.00358EUR45.2246.46KRW0.024050.02778CNY4.6660 4.8860 VND0.00160.00199
125
20090709USD32.620 33.162 HKD4.1140 4.2940 MYR7.8689.905GBP52.110 54.220 AUD25.4626.26CAD28.0128.84SGD22.1122.89CHF29.4830.85JPY0.34480.3559SEK3.764.31NZD20.4121.14THB0.85811.0063PHP0.63820.7686IDR0.003020.00358EUR45.2846.52KRW0.024150.02789CNY4.6560 4.8760 VND0.001590.00199
126
20090708USD32.675 33.217 HKD4.1200 4.3010 MYR7.889.919GBP51.960 54.070 AUD25.5426.34CAD27.9128.74SGD22.0922.87CHF29.3730.73JPY0.34210.3531SEK3.734.26NZD20.2821THB0.85861.0069PHP0.63660.7667IDR0.003020.00358EUR45.1346.37KRW0.024160.02791CNY4.6630 4.8830 VND0.00160.00199
127
20090707USD32.630 33.172 HKD4.1160 4.2960 MYR7.8939.936GBP52.250 54.370 AUD25.8526.66CAD27.9728.8SGD22.122.88CHF29.3630.72JPY0.33820.3491SEK3.784.33NZD20.4721.2THB0.85721.0052PHP0.63440.7641IDR0.002980.00352EUR45.1846.42KRW0.024210.02797CNY4.6570 4.8770 VND0.001590.00199
128
20090706USD32.625 33.167 HKD4.1150 4.2950 MYR7.9129.96GBP52.050 54.160 AUD25.6726.48CAD27.928.72SGD22.1122.89CHF29.3330.69JPY0.33810.349SEK3.84.35NZD20.2520.97THB0.85731.0053PHP0.63560.7655IDR0.002980.00352EUR45.2146.45KRW0.02430.02806CNY4.6550 4.8750 VND0.001590.00199
129
20090703USD32.530 33.072 HKD4.1030 4.2830 MYR7.9299.981GBP52.630 54.760 AUD25.8426.65CAD27.9528.78SGD22.1422.92CHF29.4130.77JPY0.33450.3452SEK3.814.36NZD20.3821.11THB0.85531.003PHP0.63580.7657IDR0.002980.00352EUR45.3346.57KRW0.024280.02804CNY4.6440 4.8630 VND0.001590.00198
130
20090702USD32.560 33.102 HKD4.1070 4.2870 MYR7.94410GBP52.600 54.730 AUD2626.82CAD28.1829.01SGD22.1822.96CHF29.5330.9JPY0.33220.3429SEK3.864.42NZD20.5221.25THB0.85681.0048PHP0.63560.7655IDR0.003020.00358EUR45.6346.88KRW0.024230.02799CNY4.6480 4.8670 VND0.001590.00198
131
20090701USD32.420 32.962 HKD4.0890 4.2690 MYR7.9149.962GBP52.720 54.860 AUD26.0726.89CAD27.8928.71SGD22.1222.9CHF29.3630.72JPY0.33060.3412SEK3.874.43NZD20.7721.51THB0.85371.0012PHP0.63410.7636IDR0.002980.00352EUR45.446.64KRW0.024160.02791CNY4.6290 4.8470 VND0.001590.00198
132
20090630USD32.460 33.002 HKD4.0940 4.2740 MYR7.9369.99GBP53.550 55.710 AUD26.2527.08CAD28.0128.84SGD22.1622.94CHF29.4630.83JPY0.33510.3458SEK3.854.41NZD20.9821.73THB0.85521.0029PHP0.6340.7635IDR0.002980.00352EUR45.5446.78KRW0.023910.02762CNY4.6350 4.8530 VND0.001590.00198
133
20090629USD32.585 33.127 HKD4.1100 4.2900 MYR7.9129.96GBP53.220 55.380 AUD26.0326.85CAD28.0928.92SGD22.1122.89CHF29.3530.71JPY0.33640.3473SEK3.814.36NZD20.8421.59THB0.85751.0056PHP0.63480.7645IDR0.002980.00352EUR45.4246.66KRW0.023940.02765CNY4.6510 4.8700 VND0.001590.00199
134
20090626USD32.575 33.117 HKD4.1090 4.2890 MYR7.9289.98GBP53.080 55.230 AUD26.1226.94CAD28.1929.02SGD22.1122.89CHF29.2830.64JPY0.3350.3457SEK3.774.32NZD20.7721.51THB0.85731.0053PHP0.63380.7633IDR0.002980.00352EUR45.4846.72KRW0.023930.02764CNY4.6490 4.8680 VND0.001590.00199
135
20090625USD32.600 33.142 HKD4.1120 4.2920 MYR7.929.97GBP52.690 54.830 AUD25.9426.75CAD28.1128.94SGD22.122.88CHF29.2130.56JPY0.33380.3445SEK3.764.31NZD20.6621.4THB0.85571.0034PHP0.6340.7635IDR0.002980.00352EUR45.2346.47KRW0.023890.0276CNY4.6520 4.8720 VND0.001590.00199
136
20090624USD32.505 33.047 HKD4.1000 4.2800 MYR7.9039.949GBP53.220 55.380 AUD25.8926.7CAD28.2929.12SGD22.0922.87CHF29.9331.32JPY0.33640.3473SEK3.774.32NZD20.7921.53THB0.85371.0012PHP0.63440.764IDR0.002930.00347EUR45.6146.86KRW0.023930.02764CNY4.6390 4.8580 VND0.001590.00198
137
20090623USD32.570 33.112 HKD4.1080 4.2880 MYR7.8919.933GBP52.440 54.560 AUD25.4126.21CAD28.1228.95SGD22.0422.82CHF29.5330.9JPY0.33760.3485SEK3.714.24NZD20.3721.1THB0.85461.0022PHP0.63220.7614IDR0.002930.00347EUR45.0346.27KRW0.023840.02754CNY4.6470 4.8660 VND0.001590.00199
138
20090622USD32.540 33.082 HKD4.1040 4.2840 MYR7.8989.942GBP52.890 55.030 AUD25.8726.68CAD28.4129.24SGD22.0622.84CHF29.3830.74JPY0.3340.3447SEK3.734.26NZD20.5321.26THB0.85431.0019PHP0.63110.7601IDR0.002930.00347EUR44.9146.13KRW0.024120.02786CNY4.6430 4.8620 VND0.001590.00199
139
20090619USD32.515 33.057 HKD4.1010 4.2810 MYR7.9029.948GBP52.620 54.750 AUD26.0426.86CAD28.6329.48SGD22.0622.84CHF29.3830.74JPY0.33140.342SEK3.744.28NZD20.6121.35THB0.85351.0009PHP0.63150.7605IDR0.002930.00347EUR45.0646.3KRW0.024160.02791CNY4.6390 4.8580 VND0.001590.00198
140
20090618USD32.545 33.087 HKD4.1050 4.2850 MYR7.9229.972GBP52.740 54.880 AUD25.826.61CAD28.6129.46SGD22.1122.89CHF29.5430.91JPY0.3350.3457SEK3.754.3NZD20.4721.2THB0.85521.0029PHP0.63080.7596IDR0.002980.00352EUR45.1446.38KRW0.024310.02808CNY4.6440 4.8630 VND0.001590.00199
141
20090617USD32.530 33.072 HKD4.1030 4.2830 MYR7.9139.961GBP52.690 54.830 AUD25.8326.64CAD28.6529.5SGD22.0622.84CHF29.3630.72JPY0.33270.3434SEK3.84.35NZD20.421.13THB0.85411.0016PHP0.63250.7617IDR0.002980.00352EUR44.9546.17KRW0.024380.02816CNY4.6400 4.8590 VND0.001590.00199
142
20090616USD32.530 33.072 HKD4.1030 4.2830 MYR7.9289.98GBP52.550 54.680 AUD25.7526.56CAD28.6529.5SGD22.0522.83CHF29.330.66JPY0.33240.3431SEK3.774.32NZD20.421.13THB0.8541.0015PHP0.63410.7637IDR0.002980.00352EUR44.8146.03KRW0.024450.02825CNY4.6430 4.8620 VND0.001590.00198
143
20090615USD32.580 33.122 HKD4.1090 4.2890 MYR7.9339.986GBP52.580 54.710 AUD25.9626.78CAD28.729.55SGD22.0822.86CHF29.2930.65JPY0.32710.3376SEK3.84.35NZD20.4521.18THB0.85391.0014PHP0.63470.7644IDR0.003020.00358EUR44.9546.17KRW0.024390.02817CNY4.6460 4.8650 VND0.001590.00199
144
20090612USD32.435 32.977 HKD4.0900 4.2700 MYR7.94910.007GBP52.960 55.100 AUD26.2527.08CAD29.0729.92SGD22.0922.87CHF29.6130.99JPY0.32650.337SEK3.874.43NZD20.6121.35THB0.85341.0008PHP0.64050.7713IDR0.003020.00358EUR45.3846.62KRW0.024480.02828CNY4.6290 4.8470 VND0.001590.00198
145
20090611USD32.435 32.977 HKD4.0900 4.2700 MYR7.9299.981GBP52.560 54.690 AUD26.1526.97CAD29.2430.11SGD22.0622.84CHF29.4430.81JPY0.32720.3377SEK3.844.4NZD20.5221.25THB0.85240.9996PHP0.63690.767IDR0.003020.00358EUR45.1446.38KRW0.024340.02812CNY4.6280 4.8470 VND0.001590.00198
146
20090610USD32.350 32.892 HKD4.0800 4.2590 MYR7.9419.996GBP52.500 54.620 AUD26.1326.95CAD29.3430.21SGD22.1122.89CHF29.5430.91JPY0.3270.3375SEK3.874.43NZD20.3421.07THB0.85210.9993PHP0.64010.7709IDR0.003020.00358EUR45.4446.68KRW0.024510.02831CNY4.6180 4.8360 VND0.001580.00197
147
20090609USD32.490 33.032 HKD4.0970 4.2770 MYR7.9269.978GBP51.840 53.940 AUD25.6726.48CAD29.129.95SGD21.9822.76CHF29.2730.63JPY0.32660.3371SEK3.84.35NZD20.0320.75THB0.85050.9973PHP0.64250.7738IDR0.003020.00358EUR45.0446.28KRW0.02430.02806CNY4.6360 4.8550 VND0.001590.00198
148
20090608USD32.510 33.052 HKD4.0990 4.2790 MYR7.949.995GBP50.870 52.930 AUD25.4226.22CAD28.7729.62SGD21.9822.76CHF29.1530.5JPY0.32560.3361SEK3.754.3NZD19.9420.66THB0.84790.9943PHP0.64150.7726IDR0.003070.00363EUR44.8946.11KRW0.024520.02832CNY4.6380 4.8570 VND0.001590.00198
149
20090606USD32.350 32.892 HKD4.0800 4.2590 MYR7.95110.009GBP51.120 53.190 AUD25.5526.36CAD28.7829.63SGD21.9422.72CHF29.2330.58JPY0.32350.334SEK3.774.32NZD20.0620.78THB0.84750.9939PHP0.64630.7783IDR0.003070.00363EUR44.9646.18KRW0.024410.02819CNY4.6180 4.8360 VND0.001580.00197
150
20090605USD32.240 32.782 HKD4.0660 4.2450 MYR7.9299.981GBP51.140 53.210 AUD25.926.71CAD29.1329.98SGD22.0422.82CHF29.5430.91JPY0.32880.3394SEK3.824.37NZD20.421.13THB0.84510.991PHP0.64160.7727IDR0.003070.00363EUR45.4946.73KRW0.024340.02812CNY4.6020 4.8190 VND0.001580.00197
151
20090604USD32.240 32.782 HKD4.0650 4.2440 MYR7.9329.985GBP52.190 54.300 AUD25.9326.74CAD29.129.95SGD22.1222.9CHF29.6931.07JPY0.33050.3411SEK3.864.42NZD20.3421.06THB0.84710.9934PHP0.64210.7732IDR0.003020.00358EUR45.6146.86KRW0.024360.02814CNY4.6030 4.8200 VND0.001580.00197
152
20090603USD32.140 32.682 HKD4.0540 4.2320 MYR7.9349.987GBP52.780 54.920 AUD26.3527.18CAD29.5530.42SGD22.0922.87CHF29.5830.95JPY0.32940.34SEK3.94.46NZD20.7321.47THB0.84650.9927PHP0.64040.7712IDR0.002980.00352EUR45.5846.83KRW0.024590.0284CNY4.5910 4.8070 VND0.001580.00197
153
20090602USD32.150 32.692 HKD4.0540 4.2320 MYR7.9029.948GBP52.150 54.260 AUD25.926.71CAD29.330.17SGD22.0222.8CHF29.4130.77JPY0.32870.3393SEK3.914.47NZD20.6121.35THB0.84390.9897PHP0.63830.7687IDR0.002930.00347EUR45.1846.42KRW0.024510.02831CNY4.5910 4.8080 VND0.001580.00197
154
20090601USD31.980 32.522 HKD4.0330 4.2110 MYR7.919.957GBP51.820 53.920 AUD25.8526.66CAD29.4630.33SGD21.9822.76CHF29.4830.85JPY0.33310.3438SEK3.914.47NZD20.5821.32THB0.84080.9861PHP0.63860.7691IDR0.002930.00347EUR45.2446.48KRW0.024430.02822CNY4.5700 4.7850 VND0.001570.00196
155
20090527USD32.270 32.812 HKD4.0690 4.2480 MYR7.9179.966GBP51.010 53.080 AUD25.2726.06CAD28.8929.74SGD2222.78CHF29.230.55JPY0.33450.3452SEK3.894.45NZD19.8220.52THB0.84160.987PHP0.64150.7725IDR0.002930.00347EUR44.8646.08KRW0.024020.02774CNY4.6090 4.8260 VND0.001580.00197
156
20090526USD32.300 32.842 HKD4.0730 4.2520 MYR7.9089.954GBP50.630 52.680 AUD25.0125.8CAD28.4929.32SGD21.9922.77CHF29.130.45JPY0.33660.3475SEK3.94.46NZD19.7320.43THB0.84020.9853PHP0.64120.7722IDR0.002930.00347EUR44.7946.01KRW0.024160.02791CNY4.6130 4.8300 VND0.001580.00197
157
20090525USD32.265 32.807 HKD4.0690 4.2480 MYR7.9289.98GBP50.550 52.600 AUD2525.79CAD28.529.34SGD21.9922.77CHF29.1130.46JPY0.33540.3461SEK3.914.47NZD19.7320.43THB0.84180.9872PHP0.64370.7752IDR0.002930.00347EUR44.7946.01KRW0.024410.02819CNY4.6120 4.8300 VND0.001580.00197
158
20090522USD32.320 32.862 HKD4.0760 4.2550 MYR7.9429.997GBP50.420 52.460 AUD25.0425.83CAD28.3729.2SGD22.0622.84CHF29.0330.38JPY0.33850.3494SEK3.914.47NZD19.6620.36THB0.8440.9898PHP0.64680.779IDR0.002930.00347EUR44.7745.99KRW0.024460.02826CNY4.6190 4.8370 VND0.001580.00197
159
20090521USD32.360 32.902 HKD4.0810 4.2600 MYR7.8919.933GBP50.500 52.550 AUD24.9525.74CAD28.2829.11SGD21.9422.72CHF28.8430.18JPY0.33690.3478SEK3.884.44NZD19.4820.18THB0.84380.9895PHP0.64490.7766IDR0.002930.00347EUR44.3445.55KRW0.024480.02828CNY4.6250 4.8430 VND0.001590.00198
160
20090520USD32.490 33.032 HKD4.0970 4.2770 MYR7.8919.933GBP49.820 51.840 AUD24.9925.78CAD2828.83SGD21.9322.71CHF28.7130.04JPY0.33390.3446SEK3.864.42NZD19.3620.05THB0.84540.9914PHP0.64610.7781IDR0.002930.00347EUR44.0545.25KRW0.024530.02833CNY4.6430 4.8620 VND0.001590.00198
161
20090519USD32.525 33.067 HKD4.1020 4.2820 MYR7.919.957GBP49.720 51.730 AUD25.0225.81CAD27.9828.81SGD21.9822.76CHF28.6730JPY0.33190.3426SEK3.874.43NZD19.4120.11THB0.84920.9959PHP0.64660.7787IDR0.002980.00352EUR44.0245.22KRW0.024590.02841CNY4.6480 4.8680 VND0.001590.00198
162
20090518USD32.640 33.182 HKD4.1160 4.2960 MYR7.8789.917GBP49.030 51.010 AUD24.4925.26CAD27.6928.5SGD21.9322.71CHF28.4829.8JPY0.33750.3484SEK3.774.32NZD18.9919.67THB0.84660.9928PHP0.64540.7772IDR0.002930.00347EUR43.744.89KRW0.024480.02828CNY4.6640 4.8840 VND0.00160.00199
163
20090515USD32.580 33.122 HKD4.1090 4.2890 MYR7.899.932GBP49.070 51.050 AUD24.5525.32CAD27.6828.49SGD21.9422.72CHF28.8930.23JPY0.33740.3483SEK3.784.33NZD19.0719.75THB0.84590.992PHP0.64280.7741IDR0.002930.00347EUR44.0745.27KRW0.024490.02829CNY4.6560 4.8750 VND0.001590.00199
164
20090514USD32.595 33.137 HKD4.1110 4.2910 MYR7.8939.936GBP48.840 50.820 AUD24.4125.18CAD27.728.51SGD21.9722.75CHF28.8330.17JPY0.33660.3475SEK3.754.3NZD19.119.78THB0.84490.9908PHP0.64110.7721IDR0.002930.00347EUR44.0745.27KRW0.024310.02808CNY4.6580 4.8780 VND0.001590.00199
165
20090513USD32.530 33.072 HKD4.1030 4.2830 MYR7.94810.006GBP49.110 51.090 AUD24.9225.7CAD27.9928.82SGD22.0222.8CHF28.9530.3JPY0.33280.3435SEK3.834.38NZD19.5220.22THB0.84620.9924PHP0.64530.7771IDR0.002930.00347EUR44.3145.52KRW0.02470.02853CNY4.6510 4.8700 VND0.001590.00199
166
20090512USD32.540 33.082 HKD4.1040 4.2840 MYR7.94810.006GBP48.940 50.920 AUD24.7425.52CAD27.8828.7SGD22.0422.82CHF28.8830.22JPY0.32880.3394SEK3.824.37NZD19.5120.21THB0.84370.9894PHP0.6480.7804IDR0.002930.00347EUR44.1945.4KRW0.024740.02857CNY4.6520 4.8720 VND0.001590.00199
167
20090511USD32.525 33.067 HKD4.1020 4.2820 MYR7.95810.017GBP48.830 50.810 AUD24.825.58CAD28.1729SGD2222.78CHF28.7830.12JPY0.32650.337SEK3.854.41NZD19.5820.28THB0.84150.9869PHP0.64620.7782IDR0.002980.00352EUR44.0145.21KRW0.024820.02867CNY4.6500 4.8690 VND0.001590.00198
168
20090508USD32.680 33.222 HKD4.1210 4.3020 MYR7.97510.039GBP48.610 50.570 AUD24.6125.38CAD27.8728.69SGD22.0122.79CHF28.3929.71JPY0.32420.3347SEK3.84.35NZD19.2619.94THB0.840.9851PHP0.650.7828IDR0.002980.00352EUR43.5844.77KRW0.024750.02859CNY4.6720 4.8930 VND0.00160.00199
169
20090507USD32.770 33.312 HKD4.1330 4.3150 MYR7.97610.04GBP48.910 50.890 AUD24.625.37CAD27.9428.77SGD21.9822.76CHF28.1729.48JPY0.32670.3372SEK3.784.33NZD19.1919.87THB0.84020.9853PHP0.6490.7816IDR0.002980.00352EUR43.1944.38KRW0.024520.02832CNY4.6840 4.9050 VND0.00160.002
170
20090506USD32.820 33.362 HKD4.1390 4.3210 MYR7.9710.032GBP48.790 50.770 AUD24.2324.99CAD27.7928.6SGD21.9622.74CHF28.3829.7JPY0.32870.3393SEK3.744.27NZD18.8919.57THB0.83640.9809PHP0.64560.7775IDR0.002980.00352EUR43.4244.61KRW0.024350.02813CNY4.6910 4.9130 VND0.001610.002
171
20090505USD32.750 33.292 HKD4.1300 4.3120 MYR8.00710.079GBP48.660 50.630 AUD24.1124.87CAD27.7128.52SGD21.9522.73CHF28.2929.6JPY0.32630.3368SEK3.764.31NZD18.6919.36THB0.83550.9799PHP0.64350.775IDR0.002930.00347EUR43.4444.63KRW0.024390.02817CNY4.6830 4.9040 VND0.00160.002
172
20090504USD32.770 33.312 HKD4.1330 4.3150 MYR7.98110.046GBP48.410 50.370 AUD2424.76CAD27.6328.44SGD21.9122.69CHF28.3129.63JPY0.32490.3354SEK3.734.26NZD18.6719.34THB0.83450.9786PHP0.64070.7716IDR0.002930.00347EUR43.3644.55KRW0.024320.0281CNY4.6860 4.9060 VND0.00160.002
173
20090430USD32.800 33.342 HKD4.1370 4.3190 MYR7.9279.979GBP48.400 50.360 AUD24.0924.85CAD27.4828.29SGD21.9722.75CHF28.4429.76JPY0.33130.3419SEK3.754.3NZD18.6719.34THB0.83330.9772PHP0.63810.7685IDR0.002930.00347EUR43.6144.8KRW0.024150.02789CNY4.6880 4.9090 VND0.001610.002
174
20090429USD33.305 33.847 HKD4.2000 4.3840 MYR7.95710.016GBP48.480 50.440 AUD23.6924.43CAD27.3828.19SGD22.0122.79CHF28.6129.93JPY0.340.351SEK3.734.26NZD18.7219.39THB0.8430.9886PHP0.64370.7752IDR0.002880.00341EUR43.6844.87KRW0.023460.0271CNY4.7580 4.9830 VND0.001630.00204
175
20090428USD33.440 33.982 HKD4.2160 4.4010 MYR7.9289.98GBP48.120 50.070 AUD23.3724.11CAD27.2528.06SGD22.0122.79CHF28.3629.68JPY0.3440.3551SEK3.74.23NZD18.4319.09THB0.84510.991PHP0.64140.7725IDR0.002880.00341EUR43.3344.52KRW0.023280.02689CNY4.7760 5.0010 VND0.001640.00204
176
20090427USD33.370 33.912 HKD4.2070 4.3920 MYR7.96510.026GBP48.010 49.950 AUD23.7624.51CAD27.328.11SGD22.0622.84CHF28.5529.87JPY0.34020.3512SEK3.724.25NZD18.7119.38THB0.84350.9892PHP0.64470.7764IDR0.002880.00341EUR43.6644.85KRW0.023460.0271CNY4.7630 4.9870 VND0.001630.00204
177
20090424USD33.350 33.892 HKD4.2050 4.3900 MYR7.98110.046GBP48.210 50.160 AUD23.7424.49CAD27.1827.98SGD22.0522.83CHF28.5529.87JPY0.33880.3497SEK3.694.22NZD18.6519.32THB0.84380.9896PHP0.64640.7785IDR0.002880.00341EUR43.7744.97KRW0.023450.02709CNY4.7640 4.9890 VND0.001630.00204
178
20090423USD33.460 34.002 HKD4.2190 4.4040 MYR7.9149.962GBP48.150 50.100 AUD23.5624.3CAD26.8527.64SGD21.9622.74CHF28.129.4JPY0.33620.347SEK3.614.13NZD18.4719.13THB0.84370.9894PHP0.64680.779IDR0.002840.00336EUR43.2744.46KRW0.023440.02707CNY4.7770 5.0020 VND0.001640.00204
179
20090422USD33.500 34.042 HKD4.2240 4.4090 MYR7.8999.944GBP48.250 50.210 AUD23.4524.19CAD26.8827.67SGD21.9322.71CHF28.0629.36JPY0.33630.3472SEK3.574.09NZD18.4419.1THB0.84370.9894PHP0.64660.7787IDR0.002930.00347EUR43.0444.21KRW0.023460.0271CNY4.7830 5.0080 VND0.001640.00205
180
20090421USD33.510 34.052 HKD4.2250 4.4110 MYR7.8939.936GBP48.180 50.130 AUD23.4124.15CAD26.9427.73SGD21.9522.73CHF28.129.4JPY0.33720.3481SEK3.544.05NZD18.5119.17THB0.84310.9888PHP0.64960.7823IDR0.002930.00347EUR43.1144.28KRW0.023450.02709CNY4.7830 5.0080 VND0.001640.00205
181
20090420USD33.480 34.022 HKD4.2210 4.4060 MYR7.9229.972GBP48.390 50.350 AUD23.7824.53CAD27.328.11SGD21.9222.7CHF28.0829.38JPY0.33340.3441SEK3.574.09NZD18.7319.4THB0.84420.99PHP0.6540.7876IDR0.002930.00347EUR43.2244.41KRW0.023680.02735CNY4.7770 5.0020 VND0.001640.00204
182
20090417USD33.450 33.992 HKD4.2180 4.4030 MYR7.94810.006GBP49.020 51.000 AUD23.9724.72CAD27.4428.25SGD21.9722.75CHF28.2729.58JPY0.33180.3425SEK3.624.14NZD18.9719.65THB0.84560.9916PHP0.6580.7924IDR0.002930.00347EUR43.5344.72KRW0.023730.02741CNY4.7740 4.9990 VND0.001640.00204
183
20090416USD33.430 33.972 HKD4.2150 4.4000 MYR7.98410.051GBP49.440 51.440 AUD24.0424.8CAD27.5728.38SGD22.0322.81CHF28.5729.89JPY0.33390.3446SEK3.684.21NZD18.9519.63THB0.84670.9929PHP0.65940.7941IDR0.002930.00347EUR43.7544.94KRW0.023710.02738CNY4.7710 4.9960 VND0.001630.00204
184
20090415USD33.430 33.972 HKD4.2150 4.4000 MYR7.9389.993GBP49.130 51.120 AUD23.9524.7CAD27.3528.16SGD21.9522.73CHF28.6730JPY0.33370.3444SEK3.714.24NZD19.1419.82THB0.84510.991PHP0.65790.7923IDR0.002880.00341EUR43.9645.16KRW0.023590.02725CNY4.7700 4.9950 VND0.001630.00204
185
20090414USD33.255 33.797 HKD4.1930 4.3770 MYR7.95210.01GBP48.900 50.880 AUD24.124.86CAD27.0927.89SGD21.8722.64CHF28.629.92JPY0.32920.3398SEK3.74.23NZD19.3720.07THB0.8430.9885PHP0.65580.7898IDR0.002880.00341EUR43.9545.15KRW0.023730.02742CNY4.7470 4.9710 VND0.001630.00203
186
20090413USD33.335 33.877 HKD4.2040 4.3880 MYR7.8999.944GBP48.510 50.470 AUD24.0224.78CAD27.0927.89SGD21.7422.51CHF28.3529.67JPY0.32660.3371SEK3.684.21NZD19.3620.05THB0.83760.9822PHP0.65530.7892IDR0.002840.00336EUR43.7544.95KRW0.023680.02735CNY4.7570 4.9820 VND0.001630.00204
187
20090410USD33.430 33.972 HKD4.2150 4.4000 MYR7.94410GBP48.350 50.310 AUD23.9524.7CAD27.1427.94SGD21.7522.52CHF28.2529.56JPY0.32820.3388SEK3.674.2NZD19.3220.01THB0.84670.9929PHP0.65620.7903IDR0.002740.00325EUR43.6344.82KRW0.023750.02744CNY4.7700 4.9950 VND0.001640.00204
188
20090409USD33.420 33.962 HKD4.2140 4.3990 MYR7.95110.009GBP48.540 50.500 AUD23.724.44CAD26.9927.78SGD21.7922.56CHF28.6229.94JPY0.32910.3397SEK3.74.23NZD19.2519.93THB0.84480.9907PHP0.65630.7904IDR0.002740.00325EUR44.2245.43KRW0.023940.02765CNY4.7680 4.9930 VND0.001630.00204
189
20090408USD33.530 34.072 HKD4.2280 4.4140 MYR7.9349.987GBP48.530 50.490 AUD23.5124.25CAD26.8927.68SGD21.8122.58CHF28.6229.95JPY0.33190.3426SEK3.684.21NZD18.9819.66THB0.84590.992PHP0.6560.79IDR0.002740.00325EUR43.9645.16KRW0.023440.02708CNY4.7820 5.0080 VND0.001640.00205
190
20090407USD33.190 33.732 HKD4.1850 4.3690 MYR7.95110.009GBP48.320 50.280 AUD23.5824.32CAD26.6327.42SGD21.7322.5CHF28.6129.93JPY0.32550.336SEK3.734.26NZD19.1219.8THB0.84010.9852PHP0.65260.7859IDR0.002740.00325EUR44.0745.27KRW0.023770.02746CNY4.7360 4.9590 VND0.001620.00202
191
20090406USD32.870 33.412 HKD4.1460 4.3280 MYR7.94610.002GBP48.420 50.380 AUD23.4424.18CAD26.6427.43SGD21.6322.39CHF28.5829.9JPY0.32060.3309SEK3.794.34NZD19.2919.98THB0.83610.9805PHP0.64670.7788IDR0.002740.00325EUR44.2345.44KRW0.023720.02739CNY4.6900 4.9110 VND0.001610.002
192
20090403USD33.000 33.542 HKD4.1540 4.3480 MYR7.9139.961GBP48.060 49.780 AUD23.4524.19CAD26.5227.3SGD21.5122.51CHF28.4829.8JPY0.32430.3371SEK3.744.27NZD19.0819.76THB0.83560.98PHP0.6480.7804IDR0.00270.00319EUR44.0745.27KRW0.023240.02684CNY4.7080 4.9300 VND0.001720.00205
193
20090402USD33.160 33.702 HKD4.1740 4.3690 MYR7.8759.914GBP47.780 49.480 AUD23.2523.98CAD26.3227.09SGD21.4922.48CHF28.3529.67JPY0.32760.3406SEK3.694.22NZD18.719.37THB0.840.9851PHP0.64840.7809IDR0.00270.00319EUR43.7144.9KRW0.023470.02711CNY4.7320 4.9550 VND0.001730.00206
194
20090401USD33.475 34.017 HKD4.2130 4.4100 MYR7.8829.922GBP47.640 49.340 AUD22.9623.68CAD26.3427.11SGD21.5622.56CHF28.6529.98JPY0.33260.3458SEK3.684.21NZD18.4519.11THB0.84450.9903PHP0.65140.7845IDR0.002740.00325EUR43.9145.11KRW0.0230.02656CNY4.7760 5.0010 VND0.001750.00208
195
20090331USD33.560 34.102 HKD4.2240 4.4210 MYR7.8969.939GBP47.470 49.170 AUD23.0123.73CAD26.6427.43SGD21.6322.63CHF28.7830.12JPY0.33460.3478SEK3.694.22NZD18.9219.6THB0.84820.9946PHP0.65250.7858IDR0.002740.00325EUR44.345.51KRW0.022910.02647CNY4.7870 5.0130 VND0.001750.00208
196
20090330USD33.635 34.177 HKD4.2330 4.4310 MYR7.9029.947GBP47.130 48.810 AUD22.7123.43CAD26.7427.53SGD21.6622.66CHF28.6629.99JPY0.34290.3565SEK3.674.2NZD18.6819.35THB0.84830.9948PHP0.65230.7856IDR0.002740.00325EUR44.0645.26KRW0.022830.02637CNY4.7970 5.0240 VND0.001750.00209
197
20090327USD33.410 33.952 HKD4.2050 4.4020 MYR7.94710.003GBP47.780 49.490 AUD23.2223.95CAD27.0727.86SGD21.7322.74CHF29.0730.42JPY0.33460.3478SEK3.824.37NZD18.9719.65THB0.84790.9943PHP0.65190.7851IDR0.002740.00325EUR45.0546.29KRW0.02340.02703CNY4.7690 4.9930 VND0.001740.00207
198
20090326USD33.455 33.997 HKD4.2100 4.4070 MYR7.9259.977GBP48.410 50.140 AUD23.3424.08CAD27.1427.94SGD21.7522.76CHF29.2330.58JPY0.33440.3476SEK3.794.34NZD19.1519.83THB0.8480.9944PHP0.65270.7861IDR0.002740.00325EUR45.1846.42KRW0.023740.02743CNY4.7750 5.0000 VND0.001740.00207
199
20090325USD33.520 34.062 HKD4.2190 4.4160 MYR7.9299.981GBP48.590 50.320 AUD23.1823.91CAD27.0727.86SGD21.7222.73CHF29.0430.39JPY0.33610.3494SEK3.744.28NZD18.4919.15THB0.8460.9922PHP0.6540.7876IDR0.002740.00325EUR44.8246.04KRW0.023240.02684CNY4.7840 5.0100 VND0.001750.00208
200
20090324USD33.420 33.962 HKD4.2060 4.4030 MYR7.9139.961GBP48.500 50.230 AUD23.3924.13CAD27.228SGD21.7422.75CHF29.1530.5JPY0.33340.3466SEK3.824.37NZD18.8219.49THB0.84690.9932PHP0.65290.7863IDR0.002740.00325EUR45.2146.45KRW0.022820.02636CNY4.7710 4.9960 VND0.001750.00208
201
20090323USD33.430 33.972 HKD4.2070 4.4040 MYR7.8899.931GBP48.370 50.100 AUD23.3124.04CAD27.0327.82SGD21.7422.75CHF29.2430.59JPY0.34130.3549SEK3.784.33NZD18.7919.46THB0.85070.9977PHP0.6530.7864IDR0.002740.00325EUR45.5746.82KRW0.022680.0262CNY4.7710 4.9960 VND0.001770.00211
202
20090320USD33.425 33.967 HKD4.2060 4.4030 MYR7.8749.911GBP48.220 49.940 AUD23.0223.74CAD26.9727.76SGD21.7422.75CHF29.2830.64JPY0.34760.3613SEK3.814.36NZD18.6119.27THB0.84750.9938PHP0.65040.7833IDR0.002650.00314EUR45.5646.8KRW0.022340.02581CNY4.7750 5.0000 VND0.001770.00211
203
20090319USD33.545 34.087 HKD4.2210 4.4180 MYR7.8789.917GBP47.450 49.150 AUD22.6623.37CAD26.8627.65SGD21.6722.68CHF28.8530.19JPY0.34440.358SEK3.784.33NZD18.0918.74THB0.8450.9909PHP0.65250.7858IDR0.002650.00314EUR44.9946.22KRW0.022680.0262CNY4.7900 5.0160 VND0.001770.00211
204
20090318USD33.780 34.322 HKD4.2500 4.4480 MYR7.8979.94GBP46.740 48.410 AUD22.1922.89CAD26.4927.27SGD21.6622.66CHF28.0329.33JPY0.3360.3493SEK3.654.17NZD17.6918.32THB0.84520.9911PHP0.65480.7885IDR0.002650.00314EUR43.6944.88KRW0.022450.02594CNY4.8180 5.0450 VND0.001790.00213
205
20090317USD33.880 34.422 HKD4.2620 4.4610 MYR7.9279.979GBP47.150 48.830 AUD22.2622.96CAD26.5327.31SGD21.6722.68CHF2829.3JPY0.33650.3498SEK3.644.16NZD17.8318.46THB0.84810.9945PHP0.65920.7939IDR0.002650.00314EUR43.7644.96KRW0.022710.02623CNY4.8310 5.0590 VND0.00180.00214
206
20090316USD34.050 34.592 HKD4.2840 4.4840 MYR7.949.995GBP47.580 49.280 AUD22.3423.04CAD26.6927.48SGD21.7322.74CHF28.0729.37JPY0.33950.353SEK3.644.16NZD17.7618.39THB0.8510.998PHP0.65990.7948IDR0.002650.00314EUR43.845KRW0.022320.02579CNY4.8540 5.0830 VND0.001810.00215
207
20090313USD34.130 34.672 HKD4.2920 4.4930 MYR7.9099.956GBP47.000 48.680 AUD22.2422.94CAD26.5427.32SGD21.6722.68CHF28.1429.45JPY0.34130.3549SEK3.624.14NZD17.5618.19THB0.85020.997PHP0.66080.7958IDR0.002650.00314EUR43.8145.01KRW0.021730.02511CNY4.8660 5.0950 VND0.001810.00215
208
20090312USD34.135 34.677 HKD4.2920 4.4930 MYR7.9369.99GBP46.740 48.410 AUD21.8722.56CAD26.2927.06SGD21.8122.82CHF28.8630.2JPY0.34720.3609SEK3.514.02NZD17.1817.79THB0.84870.9953PHP0.66080.7958IDR0.002650.00314EUR43.2744.46KRW0.021540.02488CNY4.8660 5.0960 VND0.001810.00215
209
20090311USD34.150 34.692 HKD4.2940 4.4950 MYR7.9319.984GBP46.370 48.030 AUD21.8122.49CAD26.4327.21SGD21.7322.74CHF28.7130.04JPY0.33950.353SEK3.483.99NZD16.9117.52THB0.84920.9959PHP0.6630.7984IDR0.002650.00314EUR42.944.07KRW0.021920.02532CNY4.8660 5.0960 VND0.001810.00216
210
20090310USD34.235 34.777 HKD4.3040 4.5050 MYR7.96710.029GBP46.870 48.550 AUD21.822.48CAD26.3927.17SGD21.822.81CHF29.0730.42JPY0.34050.354SEK3.433.92NZD16.917.5THB0.85130.9984PHP0.66530.8012IDR0.002650.00314EUR43.2444.43KRW0.021390.02471CNY4.8790 5.1090 VND0.001810.00216
211
20090309USD34.455 34.997 HKD4.3320 4.5340 MYR7.95810.017GBP48.020 49.740 AUD21.9822.67CAD26.6827.47SGD21.8422.86CHF29.1530.5JPY0.34240.356SEK3.433.92NZD17.1617.77THB0.85571.0034PHP0.66640.8025IDR0.002650.00314EUR43.3344.52KRW0.021010.02427CNY4.9100 5.1410 VND0.001830.00218
212
20090306USD34.400 34.942 HKD4.3250 4.5270 MYR7.9429.997GBP48.610 50.340 AUD22.0422.74CAD26.7227.51SGD21.7922.8CHF29.2330.58JPY0.3460.3597SEK3.413.9NZD17.1517.76THB0.85391.0014PHP0.66660.8028IDR0.002650.00314EUR43.3744.56KRW0.020950.0242CNY4.9030 5.1340 VND0.001820.00217
213
20090305USD34.590 35.132 HKD4.3470 4.5500 MYR7.96710.029GBP48.570 50.300 AUD22.1822.88CAD26.9427.73SGD21.8522.87CHF28.8930.23JPY0.34040.3539SEK3.483.99NZD17.2217.83THB0.8581.0061PHP0.66780.8042IDR0.00270.00319EUR43.3444.53KRW0.020830.02406CNY4.9290 5.1610 VND0.001830.00218
214
20090304USD34.705 35.247 HKD4.3610 4.5650 MYR8.02610.103GBP48.280 50.010 AUD21.9522.64CAD26.7327.52SGD21.922.92CHF28.7630.09JPY0.34410.3577SEK3.423.91NZD17.0517.66THB0.86111.0099PHP0.67020.8071IDR0.002740.00325EUR43.1344.3KRW0.021120.02439CNY4.9440 5.1770 VND0.001840.00219
215
20090303USD34.725 35.267 HKD4.3650 4.5690 MYR8.03710.117GBP48.530 50.260 AUD22.2422.94CAD26.9827.77SGD21.9622.98CHF29.0330.38JPY0.34780.3616SEK3.473.97NZD17.1817.79THB0.86151.0103PHP0.66830.8048IDR0.002740.00325EUR43.6644.85KRW0.021170.02446CNY4.9460 5.1790 VND0.001840.00219
216
20090302USD34.815 35.357 HKD4.3760 4.5810 MYR8.02410.101GBP49.150 50.900 AUD2222.7CAD27.127.9SGD21.9823CHF29.130.45JPY0.35070.3646SEK3.473.98NZD17.0217.63THB0.8611.0097PHP0.66690.8032IDR0.002740.00325EUR43.5844.77KRW0.020850.02409CNY4.9590 5.1930 VND0.001850.0022
217
20090227USD34.590 35.132 HKD4.3490 4.5520 MYR8.02110.097GBP48.780 50.530 AUD22.1822.88CAD27.4228.23SGD21.9622.98CHF28.9730.32JPY0.34630.36SEK3.54.01NZD17.3117.92THB0.85891.0073PHP0.6660.802IDR0.002740.00325EUR43.6644.85KRW0.021290.0246CNY4.9300 5.1620 VND0.001830.00218
218
20090226USD34.490 35.032 HKD4.3380 4.5400 MYR8.0610.146GBP48.400 50.130 AUD22.2122.91CAD27.328.11SGD22.0223.04CHF28.8630.2JPY0.3450.3587SEK3.514.02NZD17.418.03THB0.85991.0084PHP0.66960.8064IDR0.00270.00319EUR43.5844.77KRW0.021480.02481CNY4.9140 5.1460 VND0.001830.00218
219
20090225USD34.390 34.932 HKD4.3250 4.5270 MYR8.05210.136GBP49.570 51.340 AUD22.3723.07CAD27.5128.32SGD22.0823.1CHF29.0930.44JPY0.34690.3606SEK3.574.09NZD17.5918.22THB0.86111.0099PHP0.67220.8095IDR0.002740.00325EUR4445.2KRW0.021460.02479CNY4.9030 5.1340 VND0.001820.00217
220
20090224USD34.425 34.967 HKD4.3300 4.5320 MYR8.0710.159GBP49.520 51.290 AUD22.222.9CAD27.4128.22SGD22.0923.11CHF29.0630.41JPY0.35370.3677SEK3.564.08NZD17.4918.12THB0.86381.013PHP0.67130.8085IDR0.002740.00325EUR43.6244.81KRW0.021480.02481CNY4.9080 5.1390 VND0.001820.00218
221
20090223USD34.275 34.817 HKD4.3110 4.5120 MYR8.05210.136GBP49.450 51.220 AUD22.3123.01CAD27.5528.36SGD22.0923.11CHF29.1730.52JPY0.360.3743SEK3.624.14NZD17.5618.19THB0.86281.0118PHP0.67150.8087IDR0.002740.00325EUR44.1345.34KRW0.021740.02512CNY4.8970 5.1250 VND0.001810.00217
222
20090220USD34.450 34.992 HKD4.3330 4.5350 MYR8.04810.131GBP48.450 50.180 AUD21.8422.52CAD27.1827.98SGD21.9622.98CHF28.629.92JPY0.35880.373SEK3.564.08NZD17.1317.74THB0.86411.0134PHP0.67010.807IDR0.002650.00314EUR43.1244.29KRW0.021530.02487CNY4.9230 5.1520 VND0.001820.00218
223
20090219USD34.310 34.852 HKD4.3140 4.5160 MYR8.03510.115GBP48.730 50.470 AUD2222.7CAD27.2128.01SGD21.9823CHF28.629.92JPY0.35940.3736SEK3.594.11NZD17.4318.06THB0.8651.0144PHP0.6720.8093IDR0.002650.00314EUR42.9744.14KRW0.021780.02516CNY4.9020 5.1300 VND0.001820.00217
224
20090218USD34.295 34.837 HKD4.3130 4.5140 MYR8.05510.139GBP48.510 50.240 AUD21.8922.58CAD27.0427.83SGD2223.02CHF28.7530.08JPY0.3630.3774SEK3.564.07NZD17.418.02THB0.87011.0204PHP0.6750.8129IDR0.002650.00314EUR4344.17KRW0.022160.0256CNY4.9000 5.1280 VND0.001810.00217
225
20090217USD34.240 34.782 HKD4.3060 4.5070 MYR8.06810.156GBP47.970 49.680 AUD21.7922.47CAD27.1727.97SGD21.9722.99CHF28.5729.89JPY0.36380.3782SEK3.574.09NZD17.217.81THB0.86981.02PHP0.67220.8095IDR0.00270.00319EUR43.0144.18KRW0.022210.02566CNY4.8900 5.1180 VND0.001810.00216
226
20090216USD33.900 34.442 HKD4.2640 4.4640 MYR8.04410.125GBP47.750 49.450 AUD21.9522.64CAD27.1627.96SGD21.9422.96CHF28.4329.75JPY0.36290.3773SEK3.644.16NZD17.4418.07THB0.86361.0128PHP0.67110.8082IDR0.002650.00314EUR42.9644.13KRW0.022420.02589CNY4.8460 5.0720 VND0.00180.00214
227
20090213USD33.680 34.222 HKD4.2370 4.4350 MYR810.071GBP48.260 49.980 AUD22.222.9CAD27.0827.87SGD21.9122.93CHF28.5329.85JPY0.3620.3764SEK3.694.22NZD17.6718.3THB0.8611.0098PHP0.67120.8084IDR0.002650.00314EUR43.3144.5KRW0.022650.02616CNY4.8150 5.0390 VND0.001790.00213
228
20090212USD33.670 34.212 HKD4.2360 4.4340 MYR8.01310.087GBP47.860 49.570 AUD22.0122.71CAD27.0227.81SGD21.8922.91CHF28.5229.84JPY0.36610.3806SEK3.674.2NZD17.5518.18THB0.85841.0067PHP0.66970.8065IDR0.002650.00314EUR43.2944.48KRW0.022640.02615CNY4.8140 5.0380 VND0.001780.00213
229
20090211USD33.635 34.177 HKD4.2320 4.4300 MYR8.00410.075GBP48.030 49.750 AUD21.9422.63CAD26.9427.73SGD21.8722.89CHF28.4529.77JPY0.36580.3803SEK3.724.25NZD17.4618.09THB0.86021.0087PHP0.67210.8094IDR0.002650.00314EUR43.2244.41KRW0.022760.02629CNY4.8090 5.0320 VND0.001780.00212
230
20090210USD33.580 34.122 HKD4.2250 4.4220 MYR8.03710.117GBP49.440 51.210 AUD22.4123.11CAD27.3328.14SGD21.9722.99CHF28.1129.41JPY0.36030.3746SEK3.764.31NZD17.8118.44THB0.85921.0076PHP0.67520.8132IDR0.002650.00314EUR43.0344.2KRW0.022930.02649CNY4.8020 5.0260 VND0.001780.00212
231
20090209USD33.500 34.042 HKD4.2140 4.4110 MYR8.01410.088GBP48.850 50.600 AUD22.2422.94CAD27.1527.95SGD21.9222.94CHF28.1729.48JPY0.36020.3745SEK3.744.27NZD17.5718.2THB0.85651.0045PHP0.67050.8075IDR0.002650.00314EUR42.9344.1KRW0.022910.02647CNY4.8140 5.0350 VND0.001780.00212
232
20090206USD33.350 33.892 HKD4.1950 4.3910 MYR7.94910.007GBP48.680 50.420 AUD21.7522.43CAD26.8127.6SGD21.7322.74CHF27.8729.16JPY0.35950.3738SEK3.664.19NZD17.0917.7THB0.85281PHP0.66450.8003IDR0.002650.00314EUR42.3343.49KRW0.022760.02629CNY4.7930 5.0130 VND0.001770.00211
233
20090205USD33.325 33.867 HKD4.1930 4.3890 MYR7.919.957GBP47.560 49.260 AUD21.4622.14CAD26.8327.62SGD21.6622.66CHF28.1729.48JPY0.36490.3794SEK3.654.18NZD16.817.4THB0.8551.0027PHP0.66090.7959IDR0.002650.00314EUR42.5643.73KRW0.022730.02626CNY4.7890 5.0080 VND0.001760.00211
234
20090204USD33.310 33.852 HKD4.1900 4.3860 MYR7.8999.944GBP47.410 49.110 AUD21.221.86CAD26.7627.55SGD21.6422.64CHF28.4929.81JPY0.36730.3819SEK3.674.2NZD16.6517.24THB0.85421.0017PHP0.65850.793IDR0.002650.00314EUR43.0144.18KRW0.022820.02636CNY4.7880 5.0080 VND0.001760.00211
235
20090203USD33.355 33.897 HKD4.1960 4.3920 MYR7.9149.962GBP47.090 48.770 AUD21.2221.88CAD26.7227.51SGD21.6222.62CHF28.1629.47JPY0.36440.3789SEK3.664.19NZD16.7217.32THB0.85531.003PHP0.66040.7953IDR0.002650.00314EUR42.6643.83KRW0.022670.02619CNY4.7900 5.0090 VND0.001770.00211
236
20090202USD33.380 33.922 HKD4.1990 4.3950 MYR7.939.982GBP47.220 48.900 AUD20.9821.64CAD26.9427.73SGD21.5922.59CHF2829.3JPY0.36610.3806SEK3.634.15NZD16.617.19THB0.85541.0031PHP0.6580.7925IDR0.002650.00314EUR42.1943.34KRW0.022680.0262CNY4.7890 5.0080 VND0.001770.00211
237
20090123USD33.300 33.842 HKD4.1870 4.3830 MYR7.8899.931GBP44.920 46.530 AUD21.3622.04CAD26.3127.08SGD21.6622.66CHF28.0429.34JPY0.37010.3847SEK3.624.14NZD17.217.81THB0.8551.0026PHP0.66090.7959IDR0.002740.00325EUR42.4943.65KRW0.022610.02612CNY4.7760 4.9940 VND0.001760.00211
238
20090122USD33.170 33.712 HKD4.1700 4.3640 MYR7.8939.936GBP45.650 47.280 AUD21.8122.49CAD26.3127.08SGD21.7722.78CHF28.1229.42JPY0.36520.3797SEK3.724.25NZD17.5118.14THB0.8520.9991PHP0.65860.7931IDR0.002740.00325EUR43.0644.23KRW0.022730.02626CNY4.7650 4.9830 VND0.001760.0021
239
20090121USD33.240 33.782 HKD4.1790 4.3750 MYR7.8949.937GBP45.280 46.890 AUD21.522.18CAD26.1726.94SGD21.6722.68CHF28.5429.86JPY0.3630.3774SEK3.624.14NZD17.1817.79THB0.85240.9996PHP0.65710.7913IDR0.002740.00325EUR42.7343.9KRW0.022870.02641CNY4.7750 4.9930 VND0.001760.0021
240
20090120USD33.280 33.822 HKD4.1840 4.3800 MYR7.9179.966GBP46.070 47.720 AUD2222.7CAD26.3627.13SGD21.6522.65CHF28.4829.8JPY0.35870.3729SEK3.624.14NZD17.5918.22THB0.85291.0002PHP0.65910.7937IDR0.002840.00336EUR42.9144.08KRW0.022870.02642CNY4.7780 4.9970 VND0.001760.0021
241
20090119USD33.175 33.717 HKD4.1710 4.3660 MYR7.95910.018GBP48.190 49.910 AUD22.4323.13CAD26.5627.34SGD21.8122.82CHF29.0430.39JPY0.3590.3732SEK3.754.3NZD18.0918.74THB0.85120.9982PHP0.66250.7978IDR0.002790.0033EUR43.8345.03KRW0.023030.02661CNY4.7670 4.9850 VND0.001760.0021
242
20090117USD32.970 33.512 HKD4.1460 4.3390 MYR7.9169.965GBP48.200 49.920 AUD22.0822.78CAD26.3127.08SGD21.722.71CHF28.8930.23JPY0.35630.3704SEK3.664.19NZD17.8818.51THB0.84750.9938PHP0.65750.7918IDR0.002740.00325EUR43.4944.68KRW0.023010.02658CNY4.7370 4.9540 VND0.001750.00208
243
20090116USD33.000 33.542 HKD4.1490 4.3430 MYR7.9249.975GBP48.520 50.250 AUD22.1222.82CAD26.4827.26SGD21.7422.75CHF28.9330.27JPY0.35820.3724SEK3.674.2NZD17.8818.51THB0.84870.9953PHP0.65760.792IDR0.002740.00325EUR43.4444.63KRW0.022960.02652CNY4.7410 4.9580 VND0.001750.00209
244
20090115USD33.010 33.552 HKD4.1510 4.3450 MYR7.8889.93GBP47.830 49.540 AUD21.6622.34CAD26.327.07SGD21.6122.61CHF28.9530.3JPY0.36330.3777SEK3.544.05NZD17.4718.1THB0.84750.9938PHP0.65480.7886IDR0.002740.00325EUR43.1544.32KRW0.02240.02587CNY4.7520 4.9690 VND0.001750.00208
245
20090114USD32.890 33.432 HKD4.1370 4.3300 MYR7.9179.966GBP47.650 49.350 AUD22.2422.94CAD26.9527.74SGD21.7322.74CHF28.9330.27JPY0.35920.3734SEK3.664.19NZD18.1818.83THB0.84510.991PHP0.65590.7899IDR0.002740.00325EUR43.5244.71KRW0.023050.02663CNY4.7370 4.9530 VND0.001740.00208
246
20090113USD32.895 33.437 HKD4.1380 4.3310 MYR7.8949.937GBP47.950 49.660 AUD22.1322.83CAD26.8427.63SGD21.6622.66CHF28.8930.23JPY0.36170.3761SEK3.664.19NZD18.2218.87THB0.84380.9896PHP0.65070.7837IDR0.002740.00325EUR43.4544.64KRW0.022950.02651CNY4.7350 4.9520 VND0.001740.00208
247
20090112USD32.870 33.412 HKD4.1340 4.3270 MYR7.9079.953GBP49.200 50.950 AUD22.6923.41CAD27.4128.22SGD21.6722.68CHF28.8830.22JPY0.35750.3717SEK3.744.28NZD19.1319.81THB0.84350.9892PHP0.65080.7837IDR0.002740.00325EUR43.8345.03KRW0.022850.02639CNY4.7320 4.9480 VND0.001740.00208
248
20090110USD32.795 33.337 HKD4.1240 4.3170 MYR7.95710.016GBP49.260 51.020 AUD2323.72CAD27.528.31SGD21.6622.66CHF28.8630.2JPY0.35590.37SEK3.764.31NZD19.2319.91THB0.84380.9896PHP0.65480.7885IDR0.002840.00336EUR43.945.1KRW0.022970.02653CNY4.7220 4.9380 VND0.001740.00207
249
20090109USD32.780 33.322 HKD4.1220 4.3150 MYR7.94910.007GBP49.510 51.280 AUD23.1223.85CAD27.5428.35SGD21.7422.75CHF29.3930.75JPY0.35260.3666SEK3.834.38NZD19.2719.95THB0.84320.9889PHP0.65410.7878IDR0.002840.00336EUR44.5845.8KRW0.023060.02664CNY4.7200 4.9360 VND0.001740.00207
250
20090108USD32.750 33.292 HKD4.1200 4.3130 MYR7.95310.011GBP48.650 50.380 AUD22.7823.5CAD27.1227.92SGD21.6722.68CHF29.1230.47JPY0.34980.3637SEK3.764.31NZD18.9319.61THB0.84060.9858PHP0.65670.7909IDR0.002790.0033EUR44.2245.43KRW0.023210.02681CNY4.7170 4.9320 VND0.001740.00207
251
20090107USD32.615 33.157 HKD4.1040 4.2960 MYR8.01310.087GBP48.210 49.930 AUD23.4624.2CAD27.4828.29SGD21.7622.77CHF28.8730.21JPY0.34220.3558SEK3.794.34NZD19.2619.94THB0.840.985PHP0.65980.7946IDR0.002840.00336EUR44.0645.26KRW0.023840.02754CNY4.6990 4.9140 VND0.001730.00206
252
20090106USD32.680 33.222 HKD4.1120 4.3040 MYR7.99610.065GBP47.300 48.990 AUD22.9923.71CAD27.1927.99SGD21.722.71CHF28.6830.01JPY0.34230.3559SEK3.744.28NZD18.8719.55THB0.83560.98PHP0.65410.7878IDR0.002740.00325EUR43.7444.93KRW0.023520.02717CNY4.7030 4.9180 VND0.001730.00206
253
20090105USD32.645 33.187 HKD4.1080 4.3000 MYR8.05310.137GBP47.050 48.730 AUD23.1423.87CAD26.927.69SGD21.8922.91CHF29.7931.17JPY0.34780.3616SEK3.854.41NZD18.8919.57THB0.84130.9866PHP0.65080.7837IDR0.002740.00325EUR45.2146.45KRW0.023470.02711CNY4.7050 4.9200 VND0.001730.00206

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率