2009年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMAN
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20091231USD31.940 32.040 HKD4.0960 4.1560 GBP51.390 51.810 AUD28.6928.89CAD30.3430.56SGD22.7522.93CHF30.9331.13JPY0.34520.3492ZAR4.34.4SEK4.454.55NZD23.1423.34THB0.94460.9846EUR45.946.3
5
20091230USD32.150 32.250 HKD4.1230 4.1830 GBP51.030 51.450 AUD28.6528.85CAD30.6330.85SGD22.8523.03CHF30.9831.18JPY0.34770.3517ZAR4.324.42SEK4.434.53NZD22.9823.18THB0.95030.9903EUR46.0346.43
6
20091229USD32.225 32.325 HKD4.1320 4.1920 GBP51.540 51.960 AUD28.6528.85CAD30.8731.09SGD22.8723.05CHF31.231.4JPY0.34990.3539ZAR4.284.38SEK4.444.54NZD22.8323.03THB0.95270.9927EUR46.3346.73
7
20091228USD32.235 32.335 HKD4.1330 4.1930 GBP51.330 51.750 AUD28.5528.75CAD30.6630.88SGD22.8823.06CHF31.0331.23JPY0.35090.3549ZAR4.234.33SEK4.414.51NZD22.7522.95THB0.95130.9913EUR46.2446.64
8
20091225USD32.210 32.310 HKD4.1300 4.1900 GBP51.310 51.730 AUD28.4528.65CAD30.6230.84SGD22.8323.01CHF31.0531.25JPY0.35130.3553ZAR4.244.34SEK4.394.49NZD22.722.9THB0.95270.9927EUR46.2446.64
9
20091224USD32.230 32.330 HKD4.1320 4.1920 GBP51.470 51.890 AUD28.3928.59CAD30.7130.93SGD22.8623.04CHF31.0231.22JPY0.35180.3558ZAR4.234.33SEK4.414.51NZD22.7122.91THB0.95270.9927EUR46.1846.58
10
20091223USD32.300 32.400 HKD4.1420 4.2020 GBP51.420 51.840 AUD28.2528.45CAD30.5230.74SGD22.8323.01CHF30.7530.95JPY0.35090.3549ZAR4.144.24SEK4.364.46NZD22.5322.73THB0.95570.9957EUR45.9246.32
11
20091222USD32.305 32.405 HKD4.1420 4.2020 GBP51.810 52.230 AUD28.428.6CAD30.4130.63SGD22.9223.1CHF30.8531.05JPY0.35260.3566ZAR4.144.24SEK4.44.5NZD22.7122.91THB0.95760.9976EUR46.1146.51
12
20091221USD32.330 32.430 HKD4.1460 4.2060 GBP52.060 52.480 AUD28.5228.72CAD30.230.42SGD22.9923.17CHF30.9931.19JPY0.3560.36ZAR4.214.31SEK4.414.51NZD22.8523.05THB0.95920.9992EUR46.1946.59
13
20091218USD32.320 32.420 HKD4.1440 4.2040 GBP52.190 52.610 AUD28.6728.87CAD30.230.42SGD23.0223.2CHF30.9631.16JPY0.35830.3623ZAR4.254.35SEK4.414.51NZD22.9323.13THB0.95910.9991EUR46.3546.75
14
20091217USD32.290 32.390 HKD4.1400 4.2000 GBP52.280 52.700 AUD28.7528.95CAD30.2130.43SGD22.9723.15CHF30.8231.02JPY0.35850.3625ZAR4.284.38SEK4.414.51NZD22.9823.18THB0.95820.9982EUR46.446.8
15
20091216USD32.270 32.370 HKD4.1390 4.1990 GBP52.340 52.760 AUD28.8929.09CAD30.3430.56SGD23.0423.22CHF30.9231.12JPY0.35850.3625ZAR4.294.39SEK4.454.55NZD23.0423.24THB0.9590.999EUR46.7347.13
16
20091215USD32.230 32.330 HKD4.1340 4.1940 GBP52.340 52.760 AUD29.2929.49CAD30.3730.59SGD23.0923.27CHF31.0831.28JPY0.36020.3642ZAR4.294.39SEK4.494.59NZD23.2823.48THB0.95870.9987EUR46.9647.36
17
20091214USD32.250 32.350 HKD4.1370 4.1970 GBP52.320 52.740 AUD29.3429.54CAD30.3830.6SGD23.1223.3CHF31.2531.45JPY0.36280.3668ZAR4.274.37SEK4.54.6NZD23.3323.53THB0.95980.9998EUR47.2147.61
18
20091211USD32.185 32.285 HKD4.1290 4.1890 GBP52.300 52.720 AUD29.3629.56CAD30.5530.77SGD23.1123.29CHF31.2931.49JPY0.36140.3654ZAR4.224.32SEK4.514.61NZD23.2923.49THB0.95730.9973EUR47.2747.67
19
20091210USD32.240 32.340 HKD4.1370 4.1970 GBP52.210 52.630 AUD29.4129.61CAD30.4330.65SGD23.1323.31CHF31.331.5JPY0.36510.3691ZAR4.214.31SEK4.494.59NZD23.3423.54THB0.95940.9994EUR47.2847.68
20
20091209USD32.270 32.370 HKD4.1400 4.2000 GBP52.130 52.550 AUD29.1429.34CAD30.2830.5SGD23.123.28CHF31.3931.59JPY0.36580.3698ZAR4.224.32SEK4.484.58NZD22.7822.98THB0.95840.9984EUR47.3647.76
21
20091208USD32.270 32.370 HKD4.1410 4.2010 GBP52.570 52.990 AUD29.2829.48CAD30.530.72SGD23.1323.31CHF31.5431.74JPY0.36130.3653ZAR4.274.37SEK4.54.6NZD22.8723.07THB0.95860.9986EUR47.648
22
20091207USD32.215 32.315 HKD4.1340 4.1940 GBP52.880 53.300 AUD29.429.6CAD30.4830.7SGD23.1623.34CHF31.6531.85JPY0.35710.3611ZAR4.294.39SEK4.574.67NZD22.9823.18THB0.95850.9985EUR47.848.2
23
20091204USD32.110 32.210 HKD4.1200 4.1800 GBP53.180 53.600 AUD29.6829.88CAD30.3930.61SGD23.1923.37CHF32.0932.29JPY0.36310.3671ZAR4.324.42SEK4.634.73NZD23.223.4THB0.95580.9958EUR48.3148.71
24
20091203USD32.080 32.180 HKD4.1160 4.1760 GBP53.470 53.890 AUD29.8230.02CAD30.5930.81SGD23.223.38CHF32.1332.33JPY0.36410.3681ZAR4.364.46SEK4.664.76NZD23.3123.51THB0.95540.9954EUR48.3748.77
25
20091202USD32.110 32.210 HKD4.1200 4.1800 GBP53.140 53.560 AUD29.6929.89CAD30.6130.83SGD23.223.38CHF32.0832.28JPY0.36680.3708ZAR4.364.46SEK4.614.71NZD23.3123.51THB0.95520.9952EUR48.3248.72
26
20091201USD32.140 32.240 HKD4.1240 4.1840 GBP52.760 53.180 AUD29.3729.57CAD30.530.72SGD23.1923.37CHF31.9832.18JPY0.36780.3718ZAR4.314.41SEK4.574.67NZD23.0723.27THB0.95440.9944EUR48.1948.59
27
20091130USD32.120 32.220 HKD4.1210 4.1810 GBP53.000 53.420 AUD29.4229.62CAD30.3730.59SGD23.1923.37CHF32.0732.27JPY0.37150.3755ZAR4.334.43SEK4.64.7NZD23.0323.23THB0.95350.9935EUR48.2548.65
28
20091127USD32.280 32.380 HKD4.1420 4.2020 GBP52.520 52.940 AUD28.9129.11CAD30.0830.3SGD23.1523.33CHF31.7631.96JPY0.37340.3774ZAR4.214.31SEK4.544.64NZD22.722.9THB0.9560.996EUR47.8648.26
29
20091126USD32.185 32.285 HKD4.1300 4.1900 GBP53.300 53.720 AUD29.6629.86CAD30.5930.81SGD23.2623.44CHF32.132.3JPY0.36950.3735ZAR4.324.42SEK4.624.72NZD23.2223.42THB0.95810.9981EUR48.4548.85
30
20091125USD32.180 32.280 HKD4.1290 4.1890 GBP53.600 54.020 AUD29.7929.99CAD30.4230.64SGD23.2223.4CHF31.9332.13JPY0.36280.3668ZAR4.314.41SEK4.634.73NZD23.4823.68THB0.95590.9959EUR48.1648.56
31
20091124USD32.220 32.320 HKD4.1340 4.1940 GBP53.190 53.610 AUD29.4829.68CAD30.2630.48SGD23.1723.35CHF31.7331.93JPY0.36210.3661ZAR4.244.34SEK4.614.71NZD23.323.5THB0.95560.9956EUR47.9248.32
32
20091123USD32.200 32.300 HKD4.1320 4.1920 GBP53.210 53.630 AUD29.6329.83CAD30.230.42SGD23.1923.37CHF31.8132.01JPY0.36150.3655ZAR4.244.34SEK4.644.74NZD23.4323.63THB0.95590.9959EUR48.0448.44
33
20091120USD32.285 32.385 HKD4.1430 4.2030 GBP53.600 54.020 AUD29.6129.81CAD30.2830.5SGD23.2323.41CHF31.832JPY0.36210.3661ZAR4.264.36SEK4.634.73NZD23.5323.73THB0.95850.9985EUR48.0248.42
34
20091119USD32.220 32.320 HKD4.1340 4.1940 GBP53.570 53.990 AUD29.6329.83CAD30.3130.53SGD23.1323.31CHF31.6431.84JPY0.3610.365ZAR4.244.34SEK4.624.72NZD23.5723.77THB0.95660.9966EUR47.848.2
35
20091118USD32.070 32.170 HKD4.1150 4.1750 GBP53.780 54.200 AUD29.830CAD30.4230.64SGD23.123.28CHF31.5631.76JPY0.35830.3623ZAR4.264.36SEK4.634.73NZD23.8824.08THB0.95270.9927EUR47.6648.06
36
20091117USD32.050 32.150 HKD4.1130 4.1730 GBP53.890 54.310 AUD29.8330.03CAD30.4930.71SGD23.1123.29CHF31.7431.94JPY0.35930.3633ZAR4.294.39SEK4.664.76NZD23.8824.08THB0.95230.9923EUR47.8448.24
37
20091116USD32.130 32.230 HKD4.1230 4.1830 GBP53.670 54.090 AUD29.9830.18CAD30.6530.87SGD23.1423.32CHF31.8632.06JPY0.35740.3614ZAR4.314.41SEK4.694.79NZD23.8824.08THB0.95410.9941EUR48.0348.43
38
20091113USD32.250 32.350 HKD4.1380 4.1980 GBP53.570 53.990 AUD29.8630.06CAD30.5930.81SGD23.1823.36CHF31.7131.91JPY0.35580.3598ZAR4.294.39SEK4.664.76NZD23.6123.81THB0.95510.9951EUR47.8548.25
39
20091112USD32.270 32.370 HKD4.1410 4.2010 GBP53.240 53.660 AUD30.0630.26CAD30.8231.04SGD23.1923.37CHF31.9232.12JPY0.3580.362ZAR4.324.42SEK4.684.78NZD23.7923.99THB0.95520.9952EUR48.1648.56
40
20091111USD32.250 32.350 HKD4.1380 4.1980 GBP53.900 54.320 AUD29.9630.16CAD30.7530.97SGD23.223.38CHF31.9932.19JPY0.35690.3609ZAR4.324.42SEK4.694.79NZD23.8724.07THB0.95490.9949EUR48.2848.68
41
20091110USD32.290 32.390 HKD4.1430 4.2030 GBP53.630 54.050 AUD29.8830.08CAD30.4230.64SGD23.223.38CHF31.9332.13JPY0.35790.3619ZAR4.34.4SEK4.664.76NZD23.824THB0.95570.9957EUR48.2248.62
42
20091109USD32.300 32.400 HKD4.1450 4.2050 GBP54.080 54.500 AUD29.8930.09CAD30.2730.49SGD23.2423.42CHF31.9832.18JPY0.35690.3609ZAR4.34.4SEK4.654.75NZD23.7523.95THB0.95570.9957EUR48.2648.66
43
20091106USD32.450 32.550 HKD4.1640 4.2240 GBP53.800 54.220 AUD29.6529.85CAD30.4230.64SGD23.2423.42CHF31.8732.07JPY0.35730.3613ZAR4.254.35SEK4.614.71NZD23.523.7THB0.95830.9983EUR48.1548.55
44
20091105USD32.480 32.580 HKD4.1680 4.2280 GBP53.470 53.890 AUD29.3329.53CAD30.3930.61SGD23.1923.37CHF31.8632.06JPY0.35780.3618ZAR4.24.3SEK4.554.65NZD23.2423.44THB0.95820.9982EUR48.0448.44
45
20091104USD32.500 32.600 HKD4.1700 4.2300 GBP53.410 53.830 AUD29.3329.53CAD30.4430.66SGD23.1923.37CHF31.6631.86JPY0.35750.3615ZAR4.154.25SEK4.554.65NZD23.3923.59THB0.95830.9983EUR47.8148.21
46
20091103USD32.510 32.610 HKD4.1720 4.2320 GBP52.910 53.330 AUD29.129.3CAD30.0530.27SGD23.1923.37CHF31.7331.93JPY0.35960.3636ZAR4.074.17SEK4.564.66NZD23.2423.44THB0.95910.9991EUR47.8748.27
47
20091102USD32.495 32.595 HKD4.1700 4.2300 GBP53.220 53.640 AUD29.3329.53CAD29.9930.21SGD23.1723.35CHF31.6831.88JPY0.35920.3632ZAR4.084.18SEK4.564.66NZD23.3223.52THB0.9580.998EUR47.848.2
48
20091030USD32.475 32.575 HKD4.1670 4.2270 GBP53.630 54.050 AUD29.6129.81CAD30.3330.55SGD23.223.38CHF31.8432.04JPY0.35510.3591ZAR4.154.25SEK4.64.7NZD23.6223.82THB0.95790.9979EUR48.0348.43
49
20091029USD32.525 32.625 HKD4.1740 4.2340 GBP53.310 53.730 AUD29.2529.45CAD30.1630.38SGD23.1623.34CHF31.6731.87JPY0.35720.3612ZAR4.124.22SEK4.584.68NZD23.4723.67THB0.95810.9981EUR47.8148.21
50
20091028USD32.435 32.535 HKD4.1620 4.2220 GBP52.960 53.380 AUD29.5129.71CAD30.3130.53SGD23.1423.32CHF31.7531.95JPY0.35440.3584ZAR4.184.28SEK4.624.72NZD23.9324.13THB0.9560.996EUR47.9748.37
51
20091027USD32.415 32.515 HKD4.1590 4.2190 GBP52.900 53.320 AUD29.7129.91CAD30.2230.44SGD23.1423.32CHF31.8132.01JPY0.35080.3548ZAR4.234.33SEK4.684.78NZD24.2224.42THB0.95590.9959EUR48.1448.54
52
20091026USD32.340 32.440 HKD4.1500 4.2100 GBP52.580 53.000 AUD29.8530.05CAD30.6830.9SGD23.1623.34CHF32.0832.28JPY0.35070.3547ZAR4.294.39SEK4.744.84NZD24.3424.54THB0.95490.9949EUR48.548.9
53
20091023USD32.345 32.445 HKD4.1500 4.2100 GBP53.820 54.240 AUD29.930.1CAD30.6930.91SGD23.1723.35CHF32.0732.27JPY0.35070.3547ZAR4.314.41SEK4.74.8NZD24.424.6THB0.95370.9937EUR48.4548.85
54
20091022USD32.345 32.445 HKD4.1500 4.2100 GBP53.480 53.900 AUD29.8130.01CAD30.7831SGD23.1223.3CHF3232.2JPY0.35240.3564ZAR4.294.39SEK4.664.76NZD24.3224.52THB0.95270.9927EUR48.3248.72
55
20091021USD32.300 32.400 HKD4.1450 4.2050 GBP53.130 53.550 AUD29.930.1CAD30.7430.96SGD23.1323.31CHF31.9332.13JPY0.35480.3588ZAR4.344.44SEK4.634.73NZD24.3724.57THB0.95340.9934EUR48.1948.59
56
20091020USD32.220 32.320 HKD4.1340 4.1940 GBP52.640 53.060 AUD29.7729.97CAD31.231.42SGD23.1123.29CHF31.8132.01JPY0.35540.3594ZAR4.364.46SEK4.614.71NZD24.224.4THB0.95040.9904EUR48.0848.48
57
20091019USD32.270 32.370 HKD4.1410 4.2010 GBP52.390 52.810 AUD29.7329.93CAD31.1231.34SGD23.1323.31CHF31.7831.98JPY0.35480.3588ZAR4.364.46SEK4.614.71NZD24.0824.28THB0.95190.9919EUR48.0848.48
58
20091016USD32.230 32.330 HKD4.1360 4.1960 GBP52.450 52.870 AUD29.6129.81CAD31.0931.31SGD23.0923.27CHF31.6331.83JPY0.3520.356ZAR4.354.45SEK4.584.68NZD23.8824.08THB0.95010.9901EUR47.9248.32
59
20091015USD32.160 32.260 HKD4.1270 4.1870 GBP51.870 52.290 AUD29.5729.77CAD31.3931.61SGD23.1223.3CHF31.6931.89JPY0.35770.3617ZAR4.44.5SEK4.624.72NZD23.9824.18THB0.94520.9852EUR47.9148.31
60
20091014USD32.185 32.285 HKD4.1300 4.1900 GBP51.280 51.700 AUD29.3929.59CAD31.2531.47SGD23.0723.25CHF31.5531.75JPY0.35940.3634ZAR4.384.48SEK4.614.71NZD23.8424.04THB0.95110.9911EUR47.8248.22
61
20091013USD32.245 32.345 HKD4.1380 4.1980 GBP50.710 51.130 AUD29.1329.33CAD31.0631.28SGD2323.18CHF31.3431.54JPY0.35650.3605ZAR4.334.43SEK4.584.68NZD23.6823.88THB0.95430.9943EUR47.5147.91
62
20091012USD32.230 32.330 HKD4.1360 4.1960 GBP50.640 51.060 AUD28.9429.14CAD30.8431.06SGD22.9523.13CHF31.131.3JPY0.35520.3592ZAR4.284.38SEK4.544.64NZD23.3723.57THB0.95230.9923EUR47.2247.62
63
20091009USD32.185 32.285 HKD4.1300 4.1900 GBP51.350 51.770 AUD29.0429.24CAD30.4930.71SGD23.0523.23CHF31.1631.36JPY0.3590.363ZAR4.324.42SEK4.564.66NZD23.7223.92THB0.95220.9922EUR47.2747.67
64
20091008USD32.090 32.190 HKD4.1170 4.1770 GBP51.430 51.850 AUD28.9629.16CAD30.3730.59SGD22.9923.17CHF31.2431.44JPY0.36210.3661ZAR4.354.45SEK4.584.68NZD23.6923.89THB0.94940.9894EUR47.3147.71
65
20091007USD32.115 32.215 HKD4.1210 4.1810 GBP51.020 51.440 AUD28.6528.85CAD30.3830.6SGD22.8723.05CHF31.2231.42JPY0.36310.3671ZAR4.294.39SEK4.584.68NZD23.6323.83THB0.9490.989EUR47.1947.59
66
20091006USD32.120 32.220 HKD4.1210 4.1810 GBP51.410 51.830 AUD28.4328.63CAD30.0330.25SGD22.8323.01CHF31.2531.45JPY0.35840.3624ZAR4.264.36SEK4.564.66NZD23.5223.72THB0.94910.9891EUR47.1747.57
67
20091005USD32.200 32.300 HKD4.1320 4.1920 GBP51.210 51.630 AUD28.0628.26CAD29.8330.05SGD22.7722.95CHF31.1131.31JPY0.3570.361ZAR4.184.28SEK4.534.63NZD23.123.3THB0.94920.9892EUR46.9747.37
68
20091002USD32.260 32.360 HKD4.1390 4.1990 GBP51.130 51.550 AUD27.9528.15CAD29.5829.8SGD22.7422.92CHF30.9631.16JPY0.35950.3635ZAR4.124.22SEK4.544.64NZD22.9523.15THB0.94960.9896EUR46.7947.19
69
20091001USD32.220 32.320 HKD4.1340 4.1940 GBP51.370 51.790 AUD28.3628.56CAD30.0230.24SGD22.822.98CHF30.9331.13JPY0.35670.3607ZAR4.214.31SEK4.594.69NZD23.2323.43THB0.94870.9887EUR46.8947.29
70
20090930USD32.115 32.215 HKD4.1210 4.1810 GBP51.490 51.910 AUD28.1928.39CAD29.6829.9SGD22.6622.84CHF31.0231.22JPY0.35630.3603ZAR4.314.41SEK4.554.65NZD23.0223.22THB0.9450.985EUR46.7847.18
71
20090929USD32.320 32.420 HKD4.1470 4.2070 GBP51.150 51.570 AUD28.1828.38CAD29.7629.98SGD22.7322.91CHF31.1431.34JPY0.35880.3628ZAR4.344.44SEK4.564.66NZD23.1823.38THB0.94850.9885EUR46.9947.39
72
20090928USD32.420 32.520 HKD4.1600 4.2200 GBP51.320 51.740 AUD27.9128.11CAD29.4529.67SGD22.7822.96CHF31.3131.51JPY0.36050.3645ZAR4.314.41SEK4.584.68NZD23.0823.28THB0.95120.9912EUR47.2447.64
73
20090925USD32.375 32.475 HKD4.1540 4.2140 GBP51.680 52.100 AUD28.0628.26CAD29.629.82SGD22.7922.97CHF31.4131.61JPY0.35590.3599ZAR4.34.4SEK4.644.74NZD23.223.4THB0.94870.9887EUR47.4247.82
74
20090924USD32.340 32.440 HKD4.1500 4.2100 GBP52.410 52.830 AUD28.1928.39CAD3030.22SGD22.8423.02CHF31.5331.73JPY0.35550.3595ZAR4.324.42SEK4.684.78NZD23.323.5THB0.94990.9899EUR47.6248.02
75
20090923USD32.310 32.410 HKD4.1460 4.2060 GBP52.770 53.190 AUD28.2528.45CAD30.1830.4SGD22.8523.03CHF31.5731.77JPY0.35390.3579ZAR4.344.44SEK4.724.82NZD23.3923.59THB0.95020.9902EUR47.748.1
76
20090922USD32.325 32.425 HKD4.1480 4.2080 GBP52.490 52.910 AUD28.228.4CAD30.1430.36SGD22.8323.01CHF31.4731.67JPY0.35250.3565ZAR4.324.42SEK4.694.79NZD23.2423.44THB0.94720.9872EUR47.6548.05
77
20090921USD32.365 32.465 HKD4.1530 4.2130 GBP52.250 52.670 AUD27.8728.07CAD30.0430.26SGD22.7622.94CHF31.2431.44JPY0.35020.3542ZAR4.274.37SEK4.644.74NZD22.7522.95THB0.94640.9864EUR47.2947.69
78
20090918USD32.400 32.500 HKD4.1570 4.2170 GBP52.700 53.120 AUD28.0128.21CAD30.1330.35SGD22.8223CHF31.331.5JPY0.35360.3576ZAR4.34.4SEK4.644.74NZD22.8723.07THB0.94730.9873EUR47.3947.79
79
20090917USD32.350 32.450 HKD4.1510 4.2110 GBP53.490 53.910 AUD28.2828.48CAD30.4130.63SGD22.8523.03CHF31.3531.55JPY0.35570.3597ZAR4.374.47SEK4.684.78NZD23.0723.27THB0.94590.9859EUR47.5847.98
80
20090916USD32.430 32.530 HKD4.1610 4.2210 GBP53.340 53.760 AUD28.1928.39CAD30.2630.48SGD22.923.08CHF31.3731.57JPY0.35790.3619ZAR4.364.46SEK4.664.76NZD23.0123.21THB0.94720.9872EUR47.5747.97
81
20090915USD32.585 32.685 HKD4.1810 4.2410 GBP53.970 54.390 AUD27.9728.17CAD29.9930.21SGD22.8423.02CHF31.3531.55JPY0.35620.3602ZAR4.344.44SEK4.624.72NZD22.8123.01THB0.94720.9872EUR47.4647.86
82
20090914USD32.605 32.705 HKD4.1840 4.2440 GBP53.890 54.310 AUD27.9328.13CAD30.0430.26SGD22.8323.01CHF31.3531.55JPY0.35860.3626ZAR4.314.41SEK4.64.7NZD22.7122.91THB0.94670.9867EUR47.3647.76
83
20090911USD32.575 32.675 HKD4.1800 4.2400 GBP54.270 54.690 AUD28.0728.27CAD30.1830.4SGD22.8523.03CHF31.3731.57JPY0.35680.3608ZAR4.264.36SEK4.644.74NZD22.8923.09THB0.94550.9855EUR47.4647.86
84
20090910USD32.595 32.695 HKD4.1820 4.2420 GBP53.730 54.150 AUD27.9428.14CAD30.0930.31SGD22.8323.01CHF31.2931.49JPY0.35220.3562ZAR4.284.38SEK4.614.71NZD22.622.8THB0.94450.9845EUR47.3747.77
85
20090909USD32.690 32.790 HKD4.1950 4.2550 GBP53.780 54.200 AUD28.0128.21CAD30.1830.4SGD22.8623.04CHF31.1731.37JPY0.3520.356ZAR4.294.39SEK4.64.7NZD22.6622.86THB0.94750.9875EUR47.2347.63
86
20090908USD32.700 32.800 HKD4.1960 4.2560 GBP53.640 54.060 AUD28.1228.32CAD30.4530.67SGD22.8323.01CHF30.9831.18JPY0.35250.3565ZAR4.34.4SEK4.594.69NZD22.7322.93THB0.94710.9871EUR47.0247.42
87
20090907USD32.805 32.905 HKD4.2100 4.2700 GBP53.750 54.170 AUD2828.2CAD30.3130.53SGD22.8623.04CHF30.9931.19JPY0.35040.3544ZAR4.264.36SEK4.564.66NZD22.6722.87THB0.950.99EUR46.9347.33
88
20090904USD32.850 32.950 HKD4.2150 4.2750 GBP53.580 54.000 AUD27.5927.79CAD29.7830SGD22.7522.93CHF30.8831.08JPY0.35250.3565ZAR4.254.35SEK4.514.61NZD22.3622.56THB0.95020.9902EUR46.7647.16
89
20090903USD32.850 32.950 HKD4.2150 4.2750 GBP53.460 53.880 AUD27.4527.65CAD29.7429.96SGD22.7522.93CHF30.9431.14JPY0.35410.3581ZAR4.194.29SEK4.54.6NZD22.222.4THB0.95130.9913EUR46.8247.22
90
20090902USD32.860 32.960 HKD4.2160 4.2760 GBP52.860 53.280 AUD27.1727.37CAD29.6529.87SGD22.722.88CHF30.7330.93JPY0.35330.3573ZAR4.134.23SEK4.484.58NZD22.0722.27THB0.95220.9922EUR46.5846.98
91
20090901USD32.800 32.900 HKD4.2090 4.2690 GBP53.560 53.980 AUD27.5427.74CAD30.130.32SGD22.7322.91CHF31.0131.21JPY0.35020.3542ZAR4.194.29SEK4.64.7NZD22.5222.72THB0.9510.991EUR4747.4
92
20090831USD32.870 32.970 HKD4.2180 4.2780 GBP53.170 53.590 AUD27.527.7CAD29.8630.08SGD22.7422.92CHF30.9331.13JPY0.35290.3569ZAR4.184.28SEK4.564.66NZD22.3722.57THB0.95290.9929EUR46.8147.21
93
20090828USD32.870 32.970 HKD4.2180 4.2780 GBP53.410 53.830 AUD27.5727.77CAD30.1530.37SGD22.7522.93CHF30.9431.14JPY0.34860.3526ZAR4.184.28SEK4.594.69NZD22.4422.64THB0.95280.9928EUR46.9947.39
94
20090827USD32.865 32.965 HKD4.2170 4.2770 GBP53.130 53.550 AUD27.227.4CAD29.8330.05SGD22.722.88CHF30.6930.89JPY0.34930.3533ZAR4.134.23SEK4.574.67NZD22.2622.46THB0.95230.9923EUR46.6847.08
95
20090826USD32.870 32.970 HKD4.2180 4.2780 GBP53.610 54.030 AUD27.4927.69CAD30.1730.39SGD22.7622.94CHF3131.2JPY0.34760.3516ZAR4.194.29SEK4.644.74NZD22.5822.78THB0.95250.9925EUR47.0347.43
96
20090825USD32.860 32.960 HKD4.2170 4.2770 GBP53.640 54.060 AUD27.4527.65CAD30.430.62SGD22.7422.92CHF30.8731.07JPY0.34710.3511ZAR4.164.26SEK4.64.7NZD22.4522.65THB0.95220.9922EUR46.7747.17
97
20090824USD32.805 32.905 HKD4.2090 4.2690 GBP53.940 54.360 AUD27.4327.63CAD30.2830.5SGD22.7322.91CHF30.8531.05JPY0.3440.348ZAR4.174.27SEK4.624.72NZD22.3422.54THB0.95080.9908EUR46.7947.19
98
20090821USD32.850 32.950 HKD4.2150 4.2750 GBP54.080 54.500 AUD27.2127.41CAD30.1730.39SGD22.7422.92CHF30.9531.15JPY0.34840.3524ZAR4.144.24SEK4.584.68NZD22.1522.35THB0.95160.9916EUR46.8447.24
99
20090820USD32.910 33.010 HKD4.2230 4.2830 GBP54.380 54.800 AUD27.3127.51CAD29.9530.17SGD22.7122.89CHF30.831JPY0.34750.3515ZAR4.14.2SEK4.554.65NZD22.2122.41THB0.95360.9936EUR46.6847.08
100
20090819USD32.950 33.050 HKD4.2270 4.2870 GBP54.140 54.560 AUD26.9927.19CAD29.729.92SGD22.6422.82CHF30.5530.75JPY0.3480.352ZAR4.044.14SEK4.484.58NZD2222.2THB0.9540.994EUR46.3446.74
101
20090818USD32.910 33.010 HKD4.2230 4.2830 GBP53.820 54.240 AUD27.1227.32CAD29.7329.95SGD22.6422.82CHF30.5130.71JPY0.34460.3486ZAR4.054.15SEK4.54.6NZD22.0522.25THB0.95310.9931EUR46.3746.77
102
20090817USD32.925 33.025 HKD4.2250 4.2850 GBP53.690 54.110 AUD26.9327.13CAD29.6129.83SGD22.6822.86CHF30.4930.69JPY0.34660.3506ZAR3.984.08SEK4.484.58NZD21.9222.12THB0.9530.993EUR46.3646.76
103
20090814USD32.840 32.940 HKD4.2140 4.2740 GBP54.180 54.600 AUD27.6127.81CAD30.1430.36SGD22.722.88CHF30.5930.79JPY0.34350.3475ZAR4.054.15SEK4.574.67NZD22.2922.49THB0.95160.9916EUR46.7447.14
104
20090813USD32.840 32.940 HKD4.2140 4.2740 GBP54.280 54.700 AUD27.5427.74CAD30.1430.36SGD22.7122.89CHF30.530.7JPY0.33910.3431ZAR4.074.17SEK4.554.65NZD22.1322.33THB0.9510.991EUR46.6647.06
105
20090812USD32.890 32.990 HKD4.2200 4.2800 GBP53.900 54.320 AUD26.9227.12CAD29.729.92SGD22.6422.82CHF30.3230.52JPY0.34380.3478ZAR3.984.08SEK4.454.55NZD21.7221.92THB0.95220.9922EUR46.2846.68
106
20090811USD32.795 32.895 HKD4.2080 4.2680 GBP53.900 54.320 AUD27.4227.62CAD30.0430.26SGD22.6622.84CHF30.2430.44JPY0.33710.3411ZAR4.024.12SEK4.54.6NZD22.0922.29THB0.950.99EUR46.3446.74
107
20090810USD32.760 32.860 HKD4.2040 4.2640 GBP54.340 54.760 AUD27.4327.63CAD30.230.42SGD22.6922.87CHF30.2130.41JPY0.33480.3388ZAR4.054.15SEK4.514.61NZD21.9822.18THB0.94920.9892EUR46.3646.76
108
20090806USD32.730 32.830 HKD4.2000 4.2600 GBP55.510 55.930 AUD27.5727.77CAD30.5530.77SGD22.7922.97CHF30.7730.97JPY0.34240.3464ZAR4.054.15SEK4.564.66NZD21.9122.11THB0.94950.9895EUR47.0247.42
109
20090805USD32.660 32.760 HKD4.1910 4.2510 GBP55.170 55.590 AUD27.4327.63CAD30.330.52SGD22.7222.9CHF30.7230.92JPY0.34240.3464ZAR4.094.19SEK4.544.64NZD21.922.1THB0.94760.9876EUR46.947.3
110
20090804USD32.615 32.715 HKD4.1850 4.2450 GBP55.120 55.540 AUD27.3827.58CAD30.4430.66SGD22.7122.89CHF30.6930.89JPY0.3420.346ZAR4.144.24SEK4.544.64NZD21.6721.87THB0.94610.9861EUR46.8547.25
111
20090803USD32.710 32.810 HKD4.1970 4.2570 GBP54.720 55.140 AUD27.3227.52CAD30.3330.55SGD22.722.88CHF30.4530.65JPY0.34280.3468ZAR4.174.27SEK4.514.61NZD21.6521.85THB0.94750.9875EUR46.4246.82
112
20090731USD32.760 32.860 HKD4.2040 4.2640 GBP54.130 54.550 AUD27.0727.27CAD30.2630.48SGD22.6822.86CHF30.0930.29JPY0.34120.3452ZAR4.174.27SEK4.434.53NZD21.4321.63THB0.9490.989EUR46.1146.51
113
20090730USD32.805 32.905 HKD4.2090 4.2690 GBP53.960 54.380 AUD26.927.1CAD30.1330.35SGD22.6522.83CHF30.1230.32JPY0.34390.3479ZAR4.144.24SEK4.364.46NZD21.3521.55THB0.94970.9897EUR45.9846.38
114
20090729USD32.810 32.910 HKD4.2100 4.2700 GBP53.620 54.040 AUD26.8827.08CAD30.1730.39SGD22.722.88CHF30.4830.68JPY0.34610.3501ZAR4.14.2SEK4.344.44NZD21.5121.71THB0.9510.991EUR46.3446.74
115
20090728USD32.680 32.780 HKD4.1940 4.2540 GBP53.940 54.360 AUD27.1727.37CAD30.3230.54SGD22.6722.85CHF30.5830.78JPY0.34190.3459ZAR4.194.29SEK4.44.5NZD21.621.8THB0.94970.9897EUR46.5646.96
116
20090727USD32.760 32.860 HKD4.2040 4.2640 GBP53.760 54.180 AUD26.8427.04CAD30.1430.36SGD22.6922.87CHF30.5830.78JPY0.34340.3474ZAR4.184.28SEK4.384.48NZD21.4721.67THB0.95070.9907EUR46.5746.97
117
20090724USD32.850 32.950 HKD4.2160 4.2760 GBP54.150 54.570 AUD26.7626.96CAD30.1530.37SGD22.7722.95CHF30.5930.79JPY0.34490.3489ZAR4.234.33SEK4.364.46NZD21.521.7THB0.9530.993EUR46.5846.98
118
20090723USD32.745 32.845 HKD4.2020 4.2620 GBP53.970 54.390 AUD26.7926.99CAD29.729.92SGD22.6822.86CHF30.6530.85JPY0.34560.3496ZAR4.234.33SEK4.34.4NZD21.5721.77THB0.94990.9899EUR46.546.9
119
20090722USD32.820 32.920 HKD4.2120 4.2720 GBP53.510 53.930 AUD26.6926.89CAD29.5829.8SGD22.6822.86CHF30.6330.83JPY0.34930.3533ZAR4.154.25SEK4.274.37NZD21.4421.64THB0.95160.9916EUR46.4246.82
120
20090721USD32.740 32.840 HKD4.2010 4.2610 GBP53.800 54.220 AUD26.5626.76CAD29.529.72SGD22.6522.83CHF30.630.8JPY0.34660.3506ZAR4.114.21SEK4.214.31NZD21.3421.54THB0.94890.9889EUR46.4246.82
121
20090720USD32.740 32.840 HKD4.2010 4.2610 GBP53.950 54.370 AUD26.5226.72CAD29.5429.76SGD22.6522.83CHF30.5330.73JPY0.34490.3489ZAR4.084.18SEK4.194.29NZD21.3421.54THB0.94890.9889EUR46.4446.84
122
20090717USD32.895 32.995 HKD4.2210 4.2810 GBP53.460 53.880 AUD26.2426.44CAD29.3329.55SGD22.5822.76CHF30.4530.65JPY0.34970.3537ZAR4.014.11SEK4.154.25NZD21.1321.33THB0.95180.9918EUR46.1846.58
123
20090716USD32.900 33.000 HKD4.2220 4.2820 GBP53.790 54.210 AUD26.226.4CAD29.3429.56SGD22.622.78CHF30.5330.73JPY0.34950.3535ZAR44.1SEK4.184.28NZD21.0421.24THB0.95250.9925EUR46.2446.64
124
20090715USD32.920 33.020 HKD4.2250 4.2850 GBP53.780 54.200 AUD26.1626.36CAD28.9929.21SGD22.5922.77CHF30.3930.59JPY0.35060.3546ZAR3.964.06SEK4.174.27NZD21.0321.23THB0.95280.9928EUR46.1346.53
125
20090714USD33.035 33.135 HKD4.2390 4.2990 GBP53.730 54.150 AUD25.9526.15CAD28.6728.89SGD22.5922.77CHF30.4430.64JPY0.35350.3575ZAR4.014.11SEK4.174.27NZD20.8621.06THB0.95420.9942EUR46.0846.48
126
20090713USD33.130 33.230 HKD4.2510 4.3110 GBP53.170 53.590 AUD25.5925.79CAD28.4128.63SGD22.5822.76CHF30.4930.69JPY0.35710.3611ZAR3.944.04SEK4.144.24NZD20.5620.76THB0.95670.9967EUR46.0946.49
127
20090710USD32.990 33.090 HKD4.2340 4.2940 GBP53.590 54.010 AUD25.6325.83CAD28.2928.51SGD22.5322.71CHF30.2430.44JPY0.35430.3583ZAR44.1SEK4.144.24NZD20.6120.81THB0.95430.9943EUR45.7746.17
128
20090709USD32.920 33.020 HKD4.2240 4.2840 GBP53.070 53.490 AUD25.7525.95CAD28.3328.55SGD22.5422.72CHF30.2930.49JPY0.35130.3553ZAR4.024.12SEK4.134.23NZD20.7320.93THB0.95250.9925EUR45.8346.23
129
20090708USD32.975 33.075 HKD4.2310 4.2910 GBP52.920 53.340 AUD25.8326.03CAD28.2328.45SGD22.5222.7CHF30.1830.38JPY0.34850.3525ZAR4.024.12SEK4.094.19NZD20.5920.79THB0.9530.993EUR45.6846.08
130
20090707USD32.930 33.030 HKD4.2260 4.2860 GBP53.220 53.640 AUD26.1426.34CAD28.2928.51SGD22.5322.71CHF30.1730.37JPY0.34450.3485ZAR4.084.18SEK4.154.25NZD20.7920.99THB0.95140.9914EUR45.7346.13
131
20090706USD32.925 33.025 HKD4.2250 4.2850 GBP53.010 53.430 AUD25.9626.16CAD28.2128.43SGD22.5422.72CHF30.1430.34JPY0.34440.3484ZAR4.074.17SEK4.174.27NZD20.5620.76THB0.95150.9915EUR45.7646.16
132
20090703USD32.830 32.930 HKD4.2130 4.2730 GBP53.600 54.020 AUD26.1326.33CAD28.2728.49SGD22.5722.75CHF30.2230.42JPY0.34070.3447ZAR4.124.22SEK4.184.28NZD20.720.9THB0.94930.9893EUR45.8846.28
133
20090702USD32.860 32.960 HKD4.2170 4.2770 GBP53.570 53.990 AUD26.326.5CAD28.528.72SGD22.6122.79CHF30.3430.54JPY0.33840.3424ZAR4.174.27SEK4.244.34NZD20.8421.04THB0.9510.991EUR46.1946.59
134
20090701USD32.720 32.820 HKD4.1990 4.2590 GBP53.700 54.120 AUD26.3726.57CAD28.228.42SGD22.5522.73CHF30.1730.37JPY0.33670.3407ZAR4.24.3SEK4.254.35NZD21.0921.29THB0.94750.9875EUR45.9546.35
135
20090630USD32.760 32.860 HKD4.2040 4.2640 GBP54.540 54.960 AUD26.5526.75CAD28.3328.55SGD22.5922.77CHF30.2730.47JPY0.34130.3453ZAR4.194.27SEK4.234.33NZD21.3121.51THB0.94920.9892EUR46.0946.49
136
20090629USD32.885 32.985 HKD4.2200 4.2800 GBP54.210 54.630 AUD26.3326.53CAD28.4128.63SGD22.5422.72CHF30.1630.36JPY0.34270.3467ZAR4.134.21SEK4.184.28NZD21.1721.37THB0.95180.9918EUR45.9746.37
137
20090626USD32.875 32.975 HKD4.2190 4.2790 GBP54.060 54.480 AUD26.4226.62CAD28.5128.73SGD22.5422.72CHF30.0930.29JPY0.34120.3452ZAR4.084.16SEK4.144.24NZD21.0921.29THB0.95150.9915EUR46.0346.43
138
20090625USD32.900 33.000 HKD4.2220 4.2820 GBP53.670 54.090 AUD26.2326.43CAD28.4328.65SGD22.5322.71CHF30.0130.21JPY0.340.344ZAR4.044.12SEK4.134.23NZD20.9821.18THB0.94970.9897EUR45.7846.18
139
20090624USD32.805 32.905 HKD4.2100 4.2700 GBP54.210 54.630 AUD26.1826.38CAD28.6128.83SGD22.5222.7CHF30.7630.96JPY0.34270.3467ZAR44.08SEK4.144.24NZD21.1121.31THB0.94750.9875EUR46.1746.57
140
20090623USD32.870 32.970 HKD4.2180 4.2780 GBP53.410 53.830 AUD25.725.9CAD28.4428.66SGD22.4722.65CHF30.3430.54JPY0.34390.3479ZAR3.964.04SEK4.074.17NZD20.6920.89THB0.94850.9885EUR45.5845.98
141
20090622USD32.840 32.940 HKD4.2140 4.2740 GBP53.870 54.290 AUD26.1626.36CAD28.7328.95SGD22.4922.67CHF30.1930.39JPY0.34020.3442ZAR4.024.1SEK4.094.19NZD20.8521.05THB0.94820.9882EUR45.4545.85
142
20090619USD32.815 32.915 HKD4.2110 4.2710 GBP53.590 54.010 AUD26.3426.54CAD28.9629.18SGD22.4922.67CHF30.1930.39JPY0.33750.3415ZAR4.014.09SEK4.114.21NZD20.9321.13THB0.94720.9872EUR45.6146.01
143
20090618USD32.845 32.945 HKD4.2150 4.2750 GBP53.720 54.140 AUD26.0926.29CAD28.9429.16SGD22.5422.72CHF30.3530.55JPY0.34120.3452ZAR4.044.12SEK4.124.22NZD20.7920.99THB0.94920.9892EUR45.6946.09
144
20090617USD32.830 32.930 HKD4.2130 4.2730 GBP53.670 54.090 AUD26.1226.32CAD28.9829.2SGD22.4922.67CHF30.1730.37JPY0.33890.3429ZAR4.064.14SEK4.174.27NZD20.7220.92THB0.94790.9879EUR45.4945.89
145
20090616USD32.830 32.930 HKD4.2130 4.2730 GBP53.520 53.940 AUD26.0426.24CAD28.9829.2SGD22.4822.66CHF30.1130.31JPY0.33860.3426ZAR4.044.12SEK4.144.24NZD20.7220.92THB0.94780.9878EUR45.3545.75
146
20090615USD32.880 32.980 HKD4.2190 4.2790 GBP53.550 53.970 AUD26.2626.46CAD29.0329.25SGD22.5122.69CHF30.130.3JPY0.33310.3371ZAR4.034.11SEK4.174.27NZD20.7720.97THB0.94770.9877EUR45.4945.89
147
20090612USD32.735 32.835 HKD4.2000 4.2600 GBP53.940 54.360 AUD26.5526.75CAD29.429.62SGD22.5222.7CHF30.4330.63JPY0.33250.3365ZAR4.074.15SEK4.254.35NZD20.9321.13THB0.94710.9871EUR45.9346.33
148
20090611USD32.735 32.835 HKD4.2000 4.2600 GBP53.530 53.950 AUD26.4526.65CAD29.5829.8SGD22.4922.67CHF30.2530.45JPY0.33320.3372ZAR4.024.1SEK4.224.32NZD20.8421.04THB0.9460.986EUR45.6946.09
149
20090610USD32.650 32.750 HKD4.1890 4.2490 GBP53.470 53.890 AUD26.4326.63CAD29.6829.9SGD22.5422.72CHF30.3530.55JPY0.3330.337ZAR4.044.12SEK4.254.35NZD20.6620.86THB0.94570.9857EUR45.9946.39
150
20090609USD32.790 32.890 HKD4.2070 4.2670 GBP52.800 53.220 AUD25.9626.16CAD29.4329.65SGD22.4122.59CHF30.0830.28JPY0.33260.3366ZAR44.08SEK4.174.27NZD20.3420.54THB0.94380.9838EUR45.5945.99
151
20090608USD32.810 32.910 HKD4.2090 4.2690 GBP51.800 52.220 AUD25.7125.91CAD29.129.32SGD22.4122.59CHF29.9530.15JPY0.33160.3356ZAR44.08SEK4.124.22NZD20.2520.45THB0.94090.9809EUR45.4345.83
152
20090606USD32.650 32.750 HKD4.1890 4.2490 GBP52.060 52.480 AUD25.8426.04CAD29.1129.33SGD22.3722.55CHF30.0330.23JPY0.32950.3335ZAR4.024.1SEK4.144.24NZD20.3720.57THB0.94050.9805EUR45.545.9
153
20090605USD32.540 32.640 HKD4.1750 4.2350 GBP52.080 52.500 AUD26.1926.39CAD29.4629.68SGD22.4722.65CHF30.3530.55JPY0.33490.3389ZAR4.014.09SEK4.194.29NZD20.7220.92THB0.93770.9777EUR46.0446.44
154
20090604USD32.540 32.640 HKD4.1740 4.2340 GBP53.150 53.570 AUD26.2226.42CAD29.4329.65SGD22.5522.73CHF30.5130.71JPY0.33660.3406ZAR4.034.11SEK4.244.34NZD20.6520.85THB0.940.98EUR46.1746.57
155
20090603USD32.440 32.540 HKD4.1620 4.2220 GBP53.760 54.180 AUD26.6526.85CAD29.8930.11SGD22.5222.7CHF30.3930.59JPY0.33550.3395ZAR4.024.1SEK4.284.38NZD21.0521.25THB0.93930.9793EUR46.1446.54
156
20090602USD32.450 32.550 HKD4.1620 4.2220 GBP53.110 53.530 AUD26.1926.39CAD29.6429.86SGD22.4522.63CHF30.2230.42JPY0.33480.3388ZAR3.994.07SEK4.294.39NZD20.9321.13THB0.93640.9764EUR45.7346.13
157
20090601USD32.280 32.380 HKD4.1410 4.2010 GBP52.780 53.200 AUD26.1426.34CAD29.830.02SGD22.4122.59CHF30.2930.49JPY0.33930.3433ZAR4.044.12SEK4.294.39NZD20.921.1THB0.93290.9729EUR45.7946.19
158
20090527USD32.570 32.670 HKD4.1780 4.2380 GBP51.950 52.370 AUD25.5525.75CAD29.2229.44SGD22.4322.61CHF3030.2JPY0.34070.3447ZAR3.934.01SEK4.274.37NZD20.1220.32THB0.93380.9738EUR45.445.8
159
20090526USD32.600 32.700 HKD4.1820 4.2420 GBP51.560 51.980 AUD25.2925.49CAD28.8129.03SGD22.4222.6CHF29.930.1JPY0.34290.3469ZAR3.883.96SEK4.284.38NZD20.0320.23THB0.93220.9722EUR45.3345.73
160
20090525USD32.565 32.665 HKD4.1780 4.2380 GBP51.480 51.900 AUD25.2825.48CAD28.8229.04SGD22.4222.6CHF29.9130.11JPY0.34160.3456ZAR3.883.96SEK4.294.39NZD20.0320.23THB0.9340.974EUR45.3345.73
161
20090522USD32.620 32.720 HKD4.1850 4.2450 GBP51.340 51.760 AUD25.3225.52CAD28.6928.91SGD22.4922.67CHF29.8330.03JPY0.34480.3488ZAR3.883.96SEK4.294.39NZD19.9620.16THB0.93650.9765EUR45.3145.71
162
20090521USD32.660 32.760 HKD4.1900 4.2500 GBP51.430 51.850 AUD25.2325.43CAD28.628.82SGD22.3722.55CHF29.6329.83JPY0.34320.3472ZAR3.883.96SEK4.264.36NZD19.7819.98THB0.93620.9762EUR44.8745.27
163
20090520USD32.790 32.890 HKD4.2070 4.2670 GBP50.730 51.150 AUD25.2725.47CAD28.3228.54SGD22.3622.54CHF29.529.7JPY0.34010.3441ZAR3.853.93SEK4.244.34NZD19.6519.85THB0.93810.9781EUR44.5844.98
164
20090519USD32.825 32.925 HKD4.2120 4.2720 GBP50.630 51.050 AUD25.325.5CAD28.328.52SGD22.4122.59CHF29.4629.66JPY0.33810.3421ZAR3.853.93SEK4.254.35NZD19.7119.91THB0.94240.9824EUR44.5544.95
165
20090518USD32.940 33.040 HKD4.2260 4.2860 GBP49.920 50.340 AUD24.7624.96CAD2828.22SGD22.3622.54CHF29.2629.46JPY0.34380.3478ZAR3.773.85SEK4.144.24NZD19.2819.48THB0.93940.9794EUR44.2244.62
166
20090515USD32.880 32.980 HKD4.2190 4.2790 GBP49.960 50.380 AUD24.8225.02CAD27.9928.21SGD22.3722.55CHF29.6829.88JPY0.34370.3477ZAR3.833.91SEK4.154.25NZD19.3619.56THB0.93860.9786EUR44.645
167
20090514USD32.895 32.995 HKD4.2210 4.2810 GBP49.730 50.150 AUD24.6824.88CAD28.0128.23SGD22.422.58CHF29.6229.82JPY0.34290.3469ZAR3.823.9SEK4.124.22NZD19.3919.59THB0.93750.9775EUR44.645
168
20090513USD32.830 32.930 HKD4.2130 4.2730 GBP50.000 50.420 AUD25.225.4CAD28.3128.53SGD22.4522.63CHF29.7529.95JPY0.3390.343ZAR3.893.97SEK4.24.3NZD19.8220.02THB0.9390.979EUR44.8445.24
169
20090512USD32.840 32.940 HKD4.2140 4.2740 GBP49.830 50.250 AUD25.0225.22CAD28.1928.41SGD22.4722.65CHF29.6729.87JPY0.33490.3389ZAR3.863.94SEK4.194.29NZD19.8120.01THB0.93610.9761EUR44.7245.12
170
20090511USD32.825 32.925 HKD4.2120 4.2720 GBP49.720 50.140 AUD25.0825.28CAD28.4928.71SGD22.4322.61CHF29.5729.77JPY0.33250.3365ZAR3.924SEK4.234.33NZD19.8820.08THB0.93370.9737EUR44.5444.94
171
20090508USD32.980 33.080 HKD4.2320 4.2920 GBP49.490 49.910 AUD24.8825.08CAD28.1828.4SGD22.4422.62CHF29.1729.37JPY0.33020.3342ZAR3.883.96SEK4.174.27NZD19.5519.75THB0.9320.972EUR44.144.5
172
20090507USD33.070 33.170 HKD4.2440 4.3040 GBP49.800 50.220 AUD24.8725.07CAD28.2628.48SGD22.4122.59CHF28.9429.14JPY0.33270.3367ZAR3.934.01SEK4.154.25NZD19.4819.68THB0.93220.9722EUR43.7144.11
173
20090506USD33.120 33.220 HKD4.2500 4.3100 GBP49.680 50.100 AUD24.524.7CAD28.128.32SGD22.3922.57CHF29.1629.36JPY0.33480.3388ZAR3.873.95SEK4.14.2NZD19.1819.38THB0.92790.9679EUR43.9444.34
174
20090505USD33.050 33.150 HKD4.2410 4.3010 GBP49.540 49.960 AUD24.3824.58CAD28.0228.24SGD22.3822.56CHF29.0629.26JPY0.33230.3363ZAR3.934.01SEK4.134.23NZD18.9719.17THB0.92690.9669EUR43.9644.36
175
20090504USD33.070 33.170 HKD4.2440 4.3040 GBP49.290 49.710 AUD24.2724.47CAD27.9428.16SGD22.3422.52CHF29.0929.29JPY0.33090.3349ZAR3.913.99SEK4.094.19NZD18.9519.15THB0.92570.9657EUR43.8844.28
176
20090430USD33.100 33.200 HKD4.2480 4.3080 GBP49.280 49.700 AUD24.3624.56CAD27.7928.01SGD22.422.58CHF29.2229.42JPY0.33740.3414ZAR3.93.98SEK4.124.22NZD18.9519.15THB0.92430.9643EUR44.1344.53
177
20090429USD33.605 33.705 HKD4.3130 4.3730 GBP49.360 49.780 AUD23.9524.15CAD27.6927.91SGD22.4422.62CHF29.3929.59JPY0.34640.3504ZAR3.873.95SEK4.094.19NZD1919.2THB0.93540.9754EUR44.244.6
178
20090428USD33.740 33.840 HKD4.3300 4.3900 GBP48.990 49.410 AUD23.6323.83CAD27.5627.78SGD22.4422.62CHF29.1429.34JPY0.35050.3545ZAR3.773.85SEK4.064.16NZD18.7118.91THB0.93770.9777EUR43.8544.25
179
20090427USD33.670 33.770 HKD4.3210 4.3810 GBP48.880 49.300 AUD24.0224.22CAD27.6127.83SGD22.4922.67CHF29.3329.53JPY0.34660.3506ZAR3.83.88SEK4.084.18NZD18.9919.19THB0.93590.9759EUR44.1844.58
180
20090424USD33.650 33.750 HKD4.3190 4.3790 GBP49.080 49.500 AUD2424.2CAD27.4827.7SGD22.4822.66CHF29.3329.53JPY0.34510.3491ZAR3.753.83SEK4.054.15NZD18.9319.13THB0.93630.9763EUR44.344.7
181
20090423USD33.760 33.860 HKD4.3330 4.3930 GBP49.020 49.440 AUD23.8224.02CAD27.1527.37SGD22.3922.57CHF28.8729.07JPY0.34250.3465ZAR3.763.84SEK3.964.06NZD18.7518.95THB0.93610.9761EUR43.7944.19
182
20090422USD33.800 33.900 HKD4.3380 4.3980 GBP49.130 49.550 AUD23.7123.91CAD27.1827.4SGD22.3622.54CHF28.8329.03JPY0.34260.3466ZAR3.743.82SEK3.924.02NZD18.7218.92THB0.93610.9761EUR43.5543.95
183
20090421USD33.810 33.910 HKD4.3390 4.3990 GBP49.050 49.470 AUD23.6723.87CAD27.2427.46SGD22.3822.56CHF28.8729.07JPY0.34350.3475ZAR3.693.77SEK3.883.98NZD18.7918.99THB0.93550.9755EUR43.6244.02
184
20090420USD33.780 33.880 HKD4.3350 4.3950 GBP49.270 49.690 AUD24.0424.24CAD27.6127.83SGD22.3522.53CHF28.8529.05JPY0.33960.3436ZAR3.713.79SEK3.924.02NZD19.0119.21THB0.93670.9767EUR43.7444.14
185
20090417USD33.750 33.850 HKD4.3320 4.3920 GBP49.910 50.330 AUD24.2324.43CAD27.7527.97SGD22.422.58CHF29.0429.24JPY0.3380.342ZAR3.763.84SEK3.974.07NZD19.2619.46THB0.93830.9783EUR44.0544.45
186
20090416USD33.740 33.840 HKD4.3300 4.3900 GBP50.310 50.730 AUD24.2924.49CAD27.9128.13SGD22.4622.64CHF29.3729.57JPY0.34050.3445ZAR3.673.75SEK4.034.13NZD19.2119.41THB0.93960.9796EUR44.2744.67
187
20090415USD33.730 33.830 HKD4.3290 4.3890 GBP50.030 50.450 AUD24.2124.41CAD27.6627.88SGD22.3822.56CHF29.4629.66JPY0.33990.3439ZAR3.663.74SEK4.074.17NZD19.4319.63THB0.93770.9777EUR44.4944.89
188
20090414USD33.555 33.655 HKD4.3060 4.3660 GBP49.790 50.210 AUD24.3724.57CAD27.3927.61SGD22.2922.47CHF29.3829.58JPY0.33530.3393ZAR3.73.78SEK4.064.16NZD19.6719.87THB0.93530.9753EUR44.4844.88
189
20090413USD33.635 33.735 HKD4.3170 4.3770 GBP49.390 49.810 AUD24.2924.49CAD27.3927.61SGD22.1622.34CHF29.1329.33JPY0.33260.3366ZAR3.73.78SEK4.044.14NZD19.6519.85THB0.92920.9692EUR44.2844.68
190
20090410USD33.730 33.830 HKD4.3290 4.3890 GBP49.230 49.650 AUD24.2124.41CAD27.4427.66SGD22.1722.35CHF29.0229.22JPY0.33430.3383ZAR3.693.77SEK4.034.13NZD19.6119.81THB0.93950.9795EUR44.1544.55
191
20090409USD33.720 33.820 HKD4.3280 4.3880 GBP49.420 49.840 AUD23.9624.16CAD27.2927.51SGD22.2122.39CHF29.429.6JPY0.33520.3392ZAR3.683.76SEK4.064.16NZD19.5419.74THB0.93740.9774EUR44.7545.15
192
20090408USD33.830 33.930 HKD4.3420 4.4020 GBP49.410 49.830 AUD23.7723.97CAD27.1927.41SGD22.2322.41CHF29.4129.61JPY0.33810.3421ZAR3.633.71SEK4.044.14NZD19.2719.47THB0.93860.9786EUR44.4944.89
193
20090407USD33.490 33.590 HKD4.2980 4.3580 GBP49.200 49.620 AUD23.8424.04CAD26.9327.15SGD22.1522.33CHF29.3929.59JPY0.33150.3355ZAR3.643.72SEK4.094.19NZD19.4119.61THB0.93210.9721EUR44.645
194
20090406USD33.170 33.270 HKD4.2570 4.3170 GBP49.300 49.720 AUD23.723.9CAD26.9427.16SGD22.0522.23CHF29.3629.56JPY0.32650.3305ZAR3.653.73SEK4.164.26NZD19.5819.78THB0.92750.9675EUR44.7645.16
195
20090403USD33.300 33.400 HKD4.2740 4.3340 GBP48.830 49.250 AUD23.7123.91CAD26.8127.03SGD22.0922.27CHF29.2629.46JPY0.33230.3363ZAR3.623.7SEK4.14.2NZD19.3719.57THB0.9270.967EUR44.645
196
20090402USD33.460 33.560 HKD4.2940 4.3540 GBP48.540 48.960 AUD23.523.7CAD26.6126.83SGD22.0622.24CHF29.1329.33JPY0.33570.3397ZAR3.543.62SEK4.054.15NZD18.9819.18THB0.9320.972EUR44.2344.63
197
20090401USD33.775 33.875 HKD4.3350 4.3950 GBP48.400 48.820 AUD23.2123.41CAD26.6326.85SGD22.1422.32CHF29.4429.64JPY0.34090.3449ZAR3.513.59SEK4.044.14NZD18.7318.93THB0.9370.977EUR44.4444.84
198
20090331USD33.860 33.960 HKD4.3460 4.4060 GBP48.230 48.650 AUD23.2623.46CAD26.9427.16SGD22.2122.39CHF29.5729.77JPY0.34290.3469ZAR3.493.57SEK4.054.15NZD19.2119.41THB0.94120.9812EUR44.8345.23
199
20090330USD33.935 34.035 HKD4.3560 4.4160 GBP47.880 48.300 AUD22.9623.16CAD27.0427.26SGD22.2422.42CHF29.4529.65JPY0.35150.3555ZAR3.453.53SEK4.034.13NZD18.9619.16THB0.94130.9813EUR44.5944.99
200
20090327USD33.710 33.810 HKD4.3270 4.3870 GBP48.550 48.970 AUD23.4723.67CAD27.3727.59SGD22.3122.49CHF29.8730.07JPY0.34290.3469ZAR3.543.62SEK4.194.29NZD19.2619.46THB0.94090.9809EUR45.646
201
20090326USD33.755 33.855 HKD4.3320 4.3920 GBP49.190 49.610 AUD23.623.8CAD27.4427.66SGD22.3322.51CHF30.0330.23JPY0.34270.3467ZAR3.553.63SEK4.164.26NZD19.4419.64THB0.9410.981EUR45.7346.13
202
20090325USD33.820 33.920 HKD4.3410 4.4010 GBP49.370 49.790 AUD23.4323.63CAD27.3727.59SGD22.322.48CHF29.8430.04JPY0.34450.3485ZAR3.493.57SEK4.114.21NZD18.7718.97THB0.93880.9788EUR45.3645.76
203
20090324USD33.720 33.820 HKD4.3280 4.3880 GBP49.280 49.700 AUD23.6523.85CAD27.527.72SGD22.3222.5CHF29.9530.15JPY0.34170.3457ZAR3.553.63SEK4.194.29NZD19.119.3THB0.93980.9798EUR45.7646.16
204
20090323USD33.730 33.830 HKD4.3290 4.3890 GBP49.150 49.570 AUD23.5623.76CAD27.3327.55SGD22.3222.5CHF30.0430.24JPY0.34990.3539ZAR3.543.62SEK4.154.25NZD19.0719.27THB0.94410.9841EUR46.1346.53
205
20090320USD33.725 33.825 HKD4.3280 4.3880 GBP48.990 49.410 AUD23.2723.47CAD27.2727.49SGD22.3222.5CHF30.0930.29JPY0.35630.3603ZAR3.453.53SEK4.184.28NZD18.8919.09THB0.94040.9804EUR46.1146.51
206
20090319USD33.845 33.945 HKD4.3430 4.4030 GBP48.210 48.630 AUD22.923.1CAD27.1627.38SGD22.2522.43CHF29.6429.84JPY0.3530.357ZAR3.473.55SEK4.154.25NZD18.3618.56THB0.93760.9776EUR45.5445.94
207
20090318USD34.080 34.180 HKD4.3730 4.4330 GBP47.480 47.900 AUD22.4322.63CAD26.7827SGD22.2422.42CHF28.829JPY0.34440.3484ZAR3.423.5SEK44.1NZD17.9518.15THB0.93780.9778EUR44.2144.61
208
20090317USD34.180 34.280 HKD4.3860 4.4460 GBP47.900 48.320 AUD22.522.7CAD26.8227.04SGD22.2522.43CHF28.7728.97JPY0.34490.3489ZAR3.413.49SEK3.994.09NZD18.0918.29THB0.94110.9811EUR44.2944.69
209
20090316USD34.350 34.450 HKD4.4080 4.4680 GBP48.340 48.760 AUD22.5822.78CAD26.9927.21SGD22.3122.49CHF28.8429.04JPY0.3480.352ZAR3.433.51SEK3.994.09NZD18.0218.22THB0.94440.9844EUR44.3344.73
210
20090313USD34.430 34.530 HKD4.4170 4.4770 GBP47.750 48.170 AUD22.4822.68CAD26.8327.05SGD22.2522.43CHF28.9129.11JPY0.34990.3539ZAR3.433.51SEK3.974.07NZD17.8218.02THB0.94350.9835EUR44.3444.74
211
20090312USD34.435 34.535 HKD4.4170 4.4770 GBP47.480 47.900 AUD22.122.3CAD26.5826.8SGD22.3922.57CHF29.6529.85JPY0.35590.3599ZAR3.353.43SEK3.853.95NZD17.4317.63THB0.94180.9818EUR43.7944.19
212
20090311USD34.445 34.545 HKD4.4180 4.4780 GBP47.250 47.670 AUD22.0622.26CAD26.7626.98SGD22.3122.49CHF29.5429.74JPY0.3480.352ZAR3.33.38SEK3.843.94NZD17.1917.39THB0.9430.983EUR43.4743.87
213
20090310USD34.535 34.635 HKD4.4290 4.4890 GBP47.620 48.040 AUD22.0322.23CAD26.6826.9SGD22.3822.56CHF29.8730.07JPY0.3490.353ZAR3.263.34SEK3.763.86NZD17.1417.34THB0.94480.9848EUR43.7644.16
214
20090309USD34.755 34.855 HKD4.4580 4.5180 GBP48.790 49.210 AUD22.2122.41CAD26.9827.2SGD22.4322.61CHF29.9530.15JPY0.3510.355ZAR3.313.39SEK3.763.86NZD17.4117.61THB0.94970.9897EUR43.8544.25
215
20090306USD34.700 34.800 HKD4.4510 4.5110 GBP49.390 49.810 AUD22.2822.48CAD27.0227.24SGD22.3722.55CHF30.0330.23JPY0.35470.3587ZAR3.263.34SEK3.743.84NZD17.417.6THB0.94770.9877EUR43.8944.29
216
20090305USD34.890 34.990 HKD4.4740 4.5340 GBP49.350 49.770 AUD22.4222.62CAD27.2427.46SGD22.4422.62CHF29.6829.88JPY0.34890.3529ZAR3.343.42SEK3.823.92NZD17.4717.67THB0.95230.9923EUR43.8644.26
217
20090304USD35.005 35.105 HKD4.4880 4.5480 GBP49.060 49.480 AUD22.1822.38CAD27.0327.25SGD22.4922.67CHF29.5529.75JPY0.35270.3567ZAR3.33.38SEK3.753.85NZD17.317.5THB0.95590.9959EUR43.6444.04
218
20090303USD35.025 35.125 HKD4.4920 4.5520 GBP49.310 49.730 AUD22.4822.68CAD27.2827.5SGD22.5522.73CHF29.8330.03JPY0.35660.3606ZAR3.353.43SEK3.83.9NZD17.4317.63THB0.95630.9963EUR44.1844.58
219
20090302USD35.115 35.215 HKD4.5040 4.5640 GBP49.940 50.360 AUD22.2422.44CAD27.427.62SGD22.5722.75CHF29.930.1JPY0.35950.3635ZAR3.363.44SEK3.813.91NZD17.2717.47THB0.95570.9957EUR44.144.5
220
20090227USD34.890 34.990 HKD4.4760 4.5360 GBP49.570 49.990 AUD22.4222.62CAD27.7327.95SGD22.5522.73CHF29.7729.97JPY0.3550.359ZAR3.493.57SEK3.843.94NZD17.5617.76THB0.95340.9934EUR44.1844.58
221
20090226USD34.790 34.890 HKD4.4640 4.5240 GBP49.180 49.600 AUD22.4522.65CAD27.6127.83SGD22.6122.79CHF29.6529.85JPY0.35370.3577ZAR3.463.54SEK3.853.95NZD17.6617.86THB0.95450.9945EUR44.144.5
222
20090225USD34.690 34.790 HKD4.4510 4.5110 GBP50.370 50.790 AUD22.6122.81CAD27.8228.04SGD22.6722.85CHF29.8930.09JPY0.35560.3596ZAR3.473.55SEK3.924.02NZD17.8518.05THB0.95590.9959EUR44.5344.93
223
20090224USD34.725 34.825 HKD4.4560 4.5160 GBP50.320 50.740 AUD22.4422.64CAD27.7227.94SGD22.6822.86CHF29.8630.06JPY0.36260.3666ZAR3.423.5SEK3.914.01NZD17.7517.95THB0.95890.9989EUR44.1444.54
224
20090223USD34.575 34.675 HKD4.4360 4.4960 GBP50.250 50.670 AUD22.5522.75CAD27.8628.08SGD22.6822.86CHF29.9730.17JPY0.36910.3731ZAR3.433.51SEK3.974.07NZD17.8218.02THB0.95780.9978EUR44.6645.06
225
20090220USD34.750 34.850 HKD4.4590 4.5190 GBP49.230 49.650 AUD22.0722.27CAD27.4827.7SGD22.5522.73CHF29.3829.58JPY0.36790.3719ZAR3.373.45SEK3.914.01NZD17.3817.58THB0.95930.9993EUR43.6344.03
226
20090219USD34.610 34.710 HKD4.4400 4.5000 GBP49.510 49.930 AUD22.2422.44CAD27.5127.73SGD22.5722.75CHF29.3829.58JPY0.36850.3725ZAR3.43.48SEK3.944.04NZD17.6917.89THB0.96031.0003EUR43.4843.88
227
20090218USD34.595 34.695 HKD4.4380 4.4980 GBP49.290 49.710 AUD22.1222.32CAD27.3427.56SGD22.5922.77CHF29.5429.74JPY0.37220.3762ZAR3.373.45SEK3.94NZD17.6517.85THB0.96611.0061EUR43.5143.91
228
20090217USD34.540 34.640 HKD4.4310 4.4910 GBP48.740 49.160 AUD22.0222.22CAD27.4727.69SGD22.5622.74CHF29.3529.55JPY0.3730.377ZAR3.343.42SEK3.924.02NZD17.4517.65THB0.96571.0057EUR43.5243.92
229
20090216USD34.200 34.300 HKD4.3880 4.4480 GBP48.510 48.930 AUD22.1822.38CAD27.4627.68SGD22.5322.71CHF29.2129.41JPY0.37210.3761ZAR3.373.45SEK3.994.09NZD17.717.9THB0.95870.9987EUR43.4743.87
230
20090213USD33.980 34.080 HKD4.3600 4.4200 GBP49.030 49.450 AUD22.4422.64CAD27.3827.6SGD22.522.68CHF29.3129.51JPY0.37120.3752ZAR3.383.46SEK4.054.15NZD17.9318.13THB0.95580.9958EUR43.8344.23
231
20090212USD33.970 34.070 HKD4.3590 4.4190 GBP48.630 49.050 AUD22.2522.45CAD27.3227.54SGD22.4822.66CHF29.329.5JPY0.37540.3794ZAR3.423.5SEK4.034.13NZD17.8118.01THB0.95280.9928EUR43.8144.21
232
20090211USD33.935 34.035 HKD4.3550 4.4150 GBP48.800 49.220 AUD22.1722.37CAD27.2427.46SGD22.4622.64CHF29.2329.43JPY0.37510.3791ZAR3.413.49SEK4.084.18NZD17.7217.92THB0.95480.9948EUR43.7444.14
233
20090210USD33.880 33.980 HKD4.3470 4.4070 GBP50.240 50.660 AUD22.6522.85CAD27.6427.86SGD22.5622.74CHF28.8829.08JPY0.36940.3734ZAR3.473.55SEK4.134.23NZD18.0718.27THB0.95370.9937EUR43.5443.94
234
20090209USD33.800 33.900 HKD4.3360 4.3960 GBP49.640 50.060 AUD22.4822.68CAD27.4527.67SGD22.5122.69CHF28.9429.14JPY0.36930.3733ZAR3.433.51SEK4.14.2NZD17.8318.03THB0.95070.9907EUR43.4443.84
235
20090206USD33.650 33.750 HKD4.3160 4.3760 GBP49.460 49.880 AUD21.9822.18CAD27.1127.33SGD22.3122.49CHF28.6328.83JPY0.36860.3726ZAR3.373.45SEK4.024.12NZD17.3417.54THB0.94640.9864EUR42.8343.23
236
20090205USD33.625 33.725 HKD4.3140 4.3740 GBP48.320 48.740 AUD21.6921.89CAD27.1327.35SGD22.2422.42CHF28.9429.14JPY0.37420.3782ZAR3.323.4SEK4.014.11NZD17.0417.24THB0.9490.989EUR43.0743.47
237
20090204USD33.610 33.710 HKD4.3110 4.3710 GBP48.170 48.590 AUD21.4221.62CAD27.0627.28SGD22.2222.4CHF29.2729.47JPY0.37670.3807ZAR3.293.37SEK4.034.13NZD16.8917.09THB0.9480.988EUR43.5243.92
238
20090203USD33.655 33.755 HKD4.3170 4.3770 GBP47.840 48.260 AUD21.4421.64CAD27.0227.24SGD22.222.38CHF28.9329.13JPY0.37370.3777ZAR3.293.37SEK4.024.12NZD16.9617.16THB0.94930.9893EUR43.1743.57
239
20090202USD33.680 33.780 HKD4.3200 4.3800 GBP47.970 48.390 AUD21.221.4CAD27.2427.46SGD22.1722.35CHF28.7728.97JPY0.37540.3794ZAR3.263.34SEK3.984.08NZD16.8417.04THB0.94940.9894EUR42.6943.09
240
20090123USD33.600 33.700 HKD4.3080 4.3680 GBP45.630 46.050 AUD21.5921.79CAD26.626.82SGD22.2422.42CHF28.8129.01JPY0.37950.3835ZAR3.243.32SEK3.974.07NZD17.4517.65THB0.94890.9889EUR42.9943.39
241
20090122USD33.470 33.570 HKD4.2900 4.3500 GBP46.370 46.790 AUD22.0422.24CAD26.626.82SGD22.3522.53CHF28.8929.09JPY0.37450.3785ZAR3.313.39SEK4.084.18NZD17.7717.97THB0.94550.9855EUR43.5743.97
242
20090121USD33.540 33.640 HKD4.3000 4.3600 GBP45.990 46.410 AUD21.7321.93CAD26.4626.68SGD22.2522.43CHF29.3229.52JPY0.37220.3762ZAR3.243.32SEK3.974.07NZD17.4317.63THB0.9460.986EUR43.2443.64
243
20090120USD33.580 33.680 HKD4.3050 4.3650 GBP46.800 47.220 AUD22.2422.44CAD26.6526.87SGD22.2322.41CHF29.2629.46JPY0.36780.3718ZAR3.253.33SEK3.974.07NZD17.8518.05THB0.94660.9866EUR43.4243.82
244
20090119USD33.475 33.575 HKD4.2910 4.3510 GBP48.960 49.380 AUD22.6722.87CAD26.8527.07SGD22.3922.57CHF29.8430.04JPY0.36810.3721ZAR3.313.39SEK4.124.22NZD18.3618.56THB0.94460.9846EUR44.3644.76
245
20090117USD33.270 33.370 HKD4.2650 4.3250 GBP48.970 49.390 AUD22.3222.52CAD26.626.82SGD22.2822.46CHF29.6829.88JPY0.36530.3693ZAR3.33.38SEK4.024.12NZD18.1418.34THB0.94040.9804EUR44.0144.41
246
20090116USD33.300 33.400 HKD4.2690 4.3290 GBP49.300 49.720 AUD22.3622.56CAD26.7726.99SGD22.3222.5CHF29.7229.92JPY0.36730.3713ZAR3.323.4SEK4.034.13NZD18.1418.34THB0.94180.9818EUR43.9644.36
247
20090115USD33.310 33.410 HKD4.2710 4.3310 GBP48.600 49.020 AUD21.8922.09CAD26.5926.81SGD22.1922.37CHF29.7529.95JPY0.37250.3765ZAR3.233.31SEK3.883.98NZD17.7317.93THB0.94040.9804EUR43.6644.06
248
20090114USD33.190 33.290 HKD4.2560 4.3160 GBP48.410 48.830 AUD22.4822.68CAD27.2527.47SGD22.3122.49CHF29.7229.92JPY0.36830.3723ZAR3.323.4SEK4.024.12NZD18.4518.65THB0.93770.9777EUR44.0444.44
249
20090113USD33.195 33.295 HKD4.2570 4.3170 GBP48.720 49.140 AUD22.3722.57CAD27.1427.36SGD22.2422.42CHF29.6829.88JPY0.37090.3749ZAR3.253.33SEK4.024.12NZD18.4918.69THB0.93630.9763EUR43.9744.37
250
20090112USD33.170 33.270 HKD4.2530 4.3130 GBP49.990 50.410 AUD22.9423.14CAD27.7227.94SGD22.2522.43CHF29.6729.87JPY0.36660.3706ZAR3.333.41SEK4.114.21NZD19.4219.62THB0.93590.9759EUR44.3644.76
251
20090110USD33.095 33.195 HKD4.2430 4.3030 GBP50.060 50.480 AUD23.2523.45CAD27.8128.03SGD22.2422.42CHF29.6529.85JPY0.36490.3689ZAR3.343.42SEK4.134.23NZD19.5219.72THB0.93630.9763EUR44.4344.83
252
20090109USD33.080 33.180 HKD4.2410 4.3010 GBP50.310 50.730 AUD23.3723.57CAD27.8528.07SGD22.3222.5CHF30.230.4JPY0.36150.3655ZAR3.383.46SEK4.24.3NZD19.5619.76THB0.93560.9756EUR45.1245.52
253
20090108USD33.050 33.150 HKD4.2390 4.2990 GBP49.430 49.850 AUD23.0323.23CAD27.4227.64SGD22.2522.43CHF29.9230.12JPY0.35860.3626ZAR3.383.46SEK4.134.23NZD19.2219.42THB0.93260.9726EUR44.7545.15
254
20090107USD32.915 33.015 HKD4.2220 4.2820 GBP48.980 49.400 AUD23.7223.92CAD27.7928.01SGD22.3422.52CHF29.6629.86JPY0.35080.3548ZAR3.513.59SEK4.164.26NZD19.5519.75THB0.93190.9719EUR44.5944.99
255
20090106USD32.980 33.080 HKD4.2300 4.2900 GBP48.060 48.480 AUD23.2423.44CAD27.4927.71SGD22.2822.46CHF29.4729.67JPY0.35090.3549ZAR3.493.57SEK4.114.21NZD19.1619.36THB0.9270.967EUR44.2644.66
256
20090105USD32.945 33.045 HKD4.2260 4.2860 GBP47.800 48.220 AUD23.3923.59CAD27.227.42SGD22.4822.66CHF30.6130.81JPY0.35660.3606ZAR3.463.54SEK4.234.33NZD19.1819.38THB0.93340.9734EUR45.7646.16

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率