2008年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20081226USD32.650 33.192 HKD4.1100 4.3020 MYR8.05410.138GBP47.790 49.500 AUD22.2422.94CAD26.7227.51SGD22.1623.19CHF29.7831.16JPY0.35370.3677SEK3.744.27NZD18.6619.33THB0.83640.9809PHP0.64470.7764IDR0.002740.00325EUR45.6446.89KRW0.023730.02742CNY4.6970 4.9120 VND0.001730.00206
5
20081225USD32.635 33.177 HKD4.1090 4.3010 MYR8.05710.143GBP47.670 49.370 AUD22.2422.94CAD26.727.49SGD22.1523.17CHF29.6731.05JPY0.3540.368SEK3.724.25NZD18.5419.2THB0.84150.9869PHP0.64630.7783IDR0.002840.00336EUR45.4846.72KRW0.023590.02725CNY4.7020 4.9170 VND0.001740.00208
6
20081224USD32.680 33.222 HKD4.1140 4.3060 MYR8.07810.168GBP47.880 49.590 AUD22.2222.92CAD26.7427.53SGD22.1623.19CHF29.5230.89JPY0.35460.3687SEK3.674.2NZD18.6619.33THB0.84590.992PHP0.64660.7787IDR0.002740.00325EUR45.3646.6KRW0.023620.02729CNY4.6970 4.9120 VND0.001780.00212
7
20081223USD32.620 33.162 HKD4.1070 4.2990 MYR8.08610.179GBP47.940 49.650 AUD22.1922.89CAD26.5727.35SGD22.1223.14CHF29.330.66JPY0.35430.3684SEK3.794.34NZD18.5219.18THB0.84520.9911PHP0.64710.7793IDR0.002740.00325EUR45.4146.65KRW0.023040.02662CNY4.6860 4.9000 VND0.001780.00212
8
20081222USD32.580 33.122 HKD4.1010 4.2930 MYR8.04210.123GBP48.190 49.910 AUD22.2122.91CAD26.7827.57SGD22.0823.1CHF29.1930.54JPY0.35540.3695SEK3.834.39NZD18.7119.38THB0.84550.9915PHP0.64780.7802IDR0.002740.00325EUR45.5446.78KRW0.023530.02718CNY4.6820 4.8960 VND0.001780.00212
9
20081219USD32.170 32.712 HKD4.0510 4.2400 MYR7.97810.043GBP48.120 49.840 AUD22.1522.85CAD26.2327SGD21.8622.88CHF29.2630.61JPY0.35470.3688SEK3.814.36NZD18.6219.29THB0.8360.9804PHP0.64510.7769IDR0.002740.00325EUR45.6446.89KRW0.023560.02721CNY4.6310 4.8430 VND0.001760.0021
10
20081218USD32.105 32.647 HKD4.0420 4.2310 MYR7.9259.977GBP49.040 50.790 AUD22.4623.16CAD26.7627.55SGD21.8822.9CHF29.2630.62JPY0.35820.3724SEK3.834.38NZD18.9919.67THB0.83510.9793PHP0.64640.7785IDR0.002740.00325EUR46.0247.28KRW0.023530.02718CNY4.6270 4.8380 VND0.001750.00209
11
20081217USD32.330 32.872 HKD4.0700 4.2600 MYR7.8649.9GBP50.020 51.810 AUD22.4523.15CAD26.8827.67SGD21.7422.75CHF28.3829.7JPY0.35730.3715SEK3.724.25NZD18.6819.35THB0.83890.9838PHP0.64870.7812IDR0.002740.00325EUR45.2746.51KRW0.023050.02663CNY4.6680 4.8850 VND0.001760.0021
12
20081216USD32.655 33.197 HKD4.1110 4.3030 MYR7.8979.94GBP49.480 51.250 AUD21.7922.47CAD26.427.18SGD21.7122.72CHF27.728.99JPY0.35460.3687SEK3.734.26NZD18.0618.71THB0.84170.9871PHP0.64730.7796IDR0.002740.00325EUR44.4945.71KRW0.022860.0264CNY4.7100 4.9280 VND0.001780.00212
13
20081215USD32.840 33.382 HKD4.1340 4.3270 MYR7.9259.976GBP48.910 50.660 AUD21.8222.5CAD26.4727.25SGD21.7622.77CHF27.4428.71JPY0.35410.3681SEK3.744.28NZD17.9118.55THB0.84330.989PHP0.64790.7803IDR0.002740.00325EUR43.8945.09KRW0.022750.02628CNY4.7340 4.9530 VND0.001790.00213
14
20081212USD32.950 33.492 HKD4.1470 4.3410 MYR7.9129.96GBP48.740 50.480 AUD21.3822.06CAD26.2727.04SGD21.6522.65CHF27.3428.61JPY0.36030.3746SEK3.744.28NZD17.7518.38THB0.84170.9871PHP0.64420.7758IDR0.002790.0033EUR43.5444.73KRW0.02270.02622CNY4.7510 4.9710 VND0.00180.00214
15
20081211USD32.950 33.492 HKD4.1470 4.3410 MYR7.9259.976GBP48.860 50.610 AUD21.6722.35CAD26.226.97SGD21.6722.68CHF27.1228.38JPY0.34920.3631SEK3.724.25NZD17.8918.53THB0.84140.9867PHP0.64890.7815IDR0.002840.00336EUR42.9744.14KRW0.022910.02647CNY4.7480 4.9680 VND0.00180.00214
16
20081210USD33.090 33.632 HKD4.1650 4.3590 MYR7.8599.893GBP48.580 50.310 AUD21.6822.36CAD26.2226.99SGD21.6122.61CHF26.9428.19JPY0.35060.3645SEK3.714.24NZD17.8618.49THB0.83730.9819PHP0.64440.776IDR0.002840.00336EUR42.6943.86KRW0.022420.02589CNY4.7620 4.9830 VND0.001810.00215
17
20081209USD33.180 33.722 HKD4.1760 4.3720 MYR7.8689.904GBP48.690 50.430 AUD21.6222.3CAD26.3627.13SGD21.5722.57CHF26.8728.12JPY0.35140.3654SEK3.724.25NZD17.718.33THB0.83930.9842PHP0.64320.7746IDR0.002840.00336EUR42.4543.61KRW0.021650.02501CNY4.7650 4.9850 VND0.001810.00216
18
20081208USD33.160 33.702 HKD4.1740 4.3690 MYR7.839.857GBP49.130 50.880 AUD22.0222.72CAD26.3327.1SGD21.4622.45CHF26.8428.09JPY0.34890.3628SEK3.694.22NZD17.8818.51THB0.83480.9789PHP0.64170.7728IDR0.002650.00314EUR42.4643.62KRW0.021630.02499CNY4.7630 4.9830 VND0.001810.00216
19
20081205USD33.190 33.732 HKD4.1770 4.3730 MYR7.849.869GBP48.280 50.010 AUD21.3322CAD25.8626.62SGD21.4122.4CHF27.0828.34JPY0.35280.3668SEK3.644.16NZD17.518.13THB0.83370.9777PHP0.63050.7593IDR0.002650.00314EUR42.1143.26KRW0.021240.02453CNY4.7630 4.9840 VND0.001810.00216
20
20081204USD33.195 33.737 HKD4.1770 4.3730 MYR7.8329.859GBP48.280 50.010 AUD21.2221.88CAD26.2126.98SGD21.2822.27CHF26.8628.11JPY0.35060.3645SEK3.664.19NZD17.4618.09THB0.83340.9774PHP0.63240.7616IDR0.00260.00308EUR41.7642.9KRW0.021220.02451CNY4.7610 4.9810 VND0.001810.00216
21
20081203USD33.165 33.707 HKD4.1740 4.3690 MYR7.8269.851GBP48.970 50.720 AUD21.2621.93CAD26.3927.17SGD21.2622.25CHF26.928.15JPY0.34850.3624SEK3.674.2NZD17.3918.01THB0.83430.9784PHP0.63440.764IDR0.002560.00303EUR41.8643KRW0.021310.02462CNY4.7550 4.9750 VND0.001810.00216
22
20081202USD33.130 33.672 HKD4.1700 4.3640 MYR7.829.844GBP48.860 50.610 AUD21.0621.72CAD26.4727.25SGD21.222.19CHF26.9628.21JPY0.34810.362SEK3.624.14NZD17.3117.92THB0.83270.9765PHP0.6290.7575IDR0.002510.00297EUR41.5842.72KRW0.021370.02468CNY4.7500 4.9700 VND0.001810.00215
23
20081201USD32.995 33.537 HKD4.1530 4.3470 MYR7.8119.832GBP49.900 51.680 AUD21.1521.81CAD26.4327.21SGD21.2622.25CHF26.7227.96JPY0.34020.3537SEK3.714.24NZD17.518.13THB0.82780.9707PHP0.63610.7661IDR0.002510.00297EUR41.6242.76KRW0.021630.02499CNY4.7350 4.9540 VND0.00180.00215
24
20081128USD32.940 33.482 HKD4.1460 4.3400 MYR7.8099.83GBP50.330 52.130 AUD21.6222.3CAD26.5927.37SGD21.4222.41CHF26.9828.23JPY0.33880.3523SEK3.774.32NZD18.0318.68THB0.83210.9758PHP0.63270.7619IDR0.002560.00303EUR42.3743.53KRW0.021180.02447CNY4.7600 4.9810 VND0.00180.00214
25
20081127USD32.940 33.482 HKD4.1450 4.3380 MYR7.8119.832GBP50.110 51.900 AUD21.3422.01CAD26.7127.5SGD21.3622.35CHF26.8928.14JPY0.33930.3528SEK3.754.3NZD17.8618.49THB0.83550.9797PHP0.6340.7636IDR0.002510.00297EUR42.2143.36KRW0.021070.02434CNY4.7630 4.9920 VND0.00180.00214
26
20081126USD32.950 33.492 HKD4.1460 4.3390 MYR7.829.844GBP50.170 51.960 AUD21.1321.79CAD26.7327.52SGD21.3522.34CHF27.128.36JPY0.34040.3539SEK3.784.33NZD17.8518.48THB0.83620.9806PHP0.63090.7598IDR0.002510.00297EUR42.4543.61KRW0.021050.02432CNY4.7650 4.9940 VND0.00180.00214
27
20081125USD32.990 33.532 HKD4.1490 4.3430 MYR7.8269.851GBP49.420 51.190 AUD21.1121.77CAD26.4827.26SGD21.3622.35CHF26.9228.17JPY0.33480.3481SEK3.764.31NZD17.6518.28THB0.83970.9847PHP0.62750.7557IDR0.002510.00297EUR42.2243.37KRW0.020740.02396CNY4.7710 5.0010 VND0.00180.00215
28
20081124USD33.065 33.607 HKD4.1610 4.3550 MYR7.8289.854GBP48.870 50.620 AUD20.6421.29CAD25.9626.73SGD21.1722.15CHF26.5727.8JPY0.34080.3543SEK3.614.13NZD17.3717.99THB0.83980.9848PHP0.62360.751IDR0.002510.00297EUR41.4442.58KRW0.020660.02386CNY4.7810 5.0110 VND0.001810.00215
29
20081121USD33.030 33.572 HKD4.1570 4.3510 MYR7.8339.86GBP48.560 50.290 AUD20.5521.19CAD25.7626.52SGD21.1222.1CHF26.3527.58JPY0.3410.3545SEK3.664.19NZD17.4518.08THB0.84060.9858PHP0.62290.7502IDR0.002560.00303EUR41.1442.26KRW0.020870.02411CNY4.7720 5.0010 VND0.00180.00215
30
20081120USD33.040 33.582 HKD4.1590 4.3530 MYR7.8299.856GBP48.760 50.500 AUD20.7121.37CAD26.1926.96SGD21.1622.14CHF26.7227.96JPY0.34010.3536SEK3.674.2NZD17.5718.2THB0.8430.9885PHP0.62110.748IDR0.002560.00303EUR41.0942.21KRW0.020840.02407CNY4.7730 5.0030 VND0.00180.00215
31
20081119USD32.900 33.442 HKD4.1420 4.3350 MYR7.8319.858GBP48.840 50.590 AUD21.2121.87CAD26.527.28SGD21.1122.09CHF26.7427.98JPY0.33360.3468SEK3.744.27NZD17.8818.51THB0.84190.9873PHP0.62030.747IDR0.002560.00303EUR41.3642.5KRW0.021480.02481CNY4.7570 4.9860 VND0.00180.00214
32
20081118USD32.870 33.412 HKD4.1380 4.3310 MYR7.849.869GBP49.070 50.820 AUD21.1121.77CAD26.6727.46SGD21.122.08CHF26.928.15JPY0.33350.3467SEK3.744.28NZD17.9518.59THB0.84160.987PHP0.61910.7456IDR0.002560.00303EUR41.3442.47KRW0.021430.02476CNY4.7540 4.9830 VND0.00180.00214
33
20081117USD32.810 33.352 HKD4.1300 4.3230 MYR7.8319.858GBP47.810 49.520 AUD21.1921.85CAD26.4627.24SGD21.1222.1CHF26.9228.17JPY0.33140.3445SEK3.754.3NZD18.0818.73THB0.8410.9863PHP0.620.7467IDR0.00260.00308EUR41.0742.19KRW0.0220.02542CNY4.7450 4.9730 VND0.001790.00213
34
20081114USD32.725 33.267 HKD4.1190 4.3120 MYR7.8169.839GBP48.000 49.710 AUD21.2421.9CAD26.9127.7SGD21.1922.18CHF2728.26JPY0.33130.3444SEK3.794.34NZD18.1918.84THB0.83910.984PHP0.62380.7512IDR0.00260.00308EUR41.3642.5KRW0.022080.0255CNY4.7320 4.9600 VND0.001790.00213
35
20081113USD32.820 33.362 HKD4.1310 4.3240 MYR7.8369.864GBP48.290 50.020 AUD20.9721.63CAD26.427.18SGD21.2322.22CHF26.9728.22JPY0.33640.3497SEK3.654.18NZD18.1718.82THB0.84030.9854PHP0.62320.7505IDR0.002560.00303EUR40.541.61KRW0.022290.02574CNY4.7440 4.9720 VND0.001790.00214
36
20081112USD32.640 33.182 HKD4.1080 4.3000 MYR7.8169.839GBP49.870 51.650 AUD21.5622.24CAD27.0827.87SGD21.3322.32CHF27.0428.3JPY0.32680.3398SEK3.724.25NZD18.6819.35THB0.83730.9819PHP0.62690.7549IDR0.002650.00314EUR40.942.02KRW0.022680.0262CNY4.7200 4.9470 VND0.001780.00213
37
20081111USD32.505 33.047 HKD4.0920 4.2840 MYR7.7959.812GBP50.170 51.960 AUD21.5622.24CAD27.0527.84SGD21.2322.22CHF27.0128.27JPY0.32670.3397SEK3.784.33NZD18.819.47THB0.8340.978PHP0.62530.7531IDR0.002650.00314EUR41.1142.23KRW0.023050.02663CNY4.7030 4.9300 VND0.001780.00212
38
20081110USD32.450 32.992 HKD4.0860 4.2770 MYR7.8739.91GBP50.440 52.240 AUD22.1822.88CAD27.4528.26SGD21.3322.32CHF2728.26JPY0.32130.334SEK3.774.32NZD19.1919.87THB0.83250.9762PHP0.62940.758IDR0.002740.00325EUR41.3242.45KRW0.023120.0267CNY4.6940 4.9200 VND0.001770.00212
39
20081107USD32.470 33.012 HKD4.0880 4.2790 MYR7.8469.876GBP50.240 52.040 AUD21.5722.25CAD27.0127.8SGD21.3222.31CHF27.1728.43JPY0.32630.3393SEK3.774.32NZD18.9319.61THB0.83220.9759PHP0.62610.754IDR0.002740.00325EUR41.2842.4KRW0.02310.02668CNY4.6980 4.9240 VND0.001770.00211
40
20081106USD32.445 32.987 HKD4.0850 4.2760 MYR7.8689.905GBP51.030 52.850 AUD21.8822.57CAD27.628.41SGD21.4422.43CHF27.3128.57JPY0.32460.3374SEK3.784.33NZD19.1719.85THB0.83010.9734PHP0.62950.7581IDR0.002740.00325EUR41.5142.65KRW0.023060.02664CNY4.6930 4.9190 VND0.001790.00213
41
20081105USD32.455 32.997 HKD4.0860 4.2770 MYR7.9089.954GBP50.850 52.670 AUD22.1922.89CAD27.7928.6SGD21.5222.52CHF27.2228.48JPY0.32030.333SEK3.834.39NZD19.2619.94THB0.83270.9765PHP0.63530.7651IDR0.002740.00325EUR41.4442.58KRW0.024240.028CNY4.6910 4.9170 VND0.001790.00213
42
20081104USD32.500 33.042 HKD4.0910 4.2830 MYR7.8939.936GBP50.580 52.380 AUD21.722.38CAD27.328.11SGD21.5122.51CHF27.1328.39JPY0.32160.3343SEK3.84.35NZD19.0819.76THB0.83350.9775PHP0.62990.7586IDR0.002790.0033EUR40.8341.95KRW0.023830.02752CNY4.6930 4.9190 VND0.001790.00213
43
20081103USD32.520 33.062 HKD4.0930 4.2850 MYR7.94510.001GBP52.500 54.370 AUD22.1222.82CAD27.0527.84SGD21.7322.74CHF27.5528.83JPY0.32130.334SEK3.864.42NZD19.1619.84THB0.83450.9786PHP0.63040.7592IDR0.002840.00336EUR41.4642.6KRW0.024330.02811CNY4.6980 4.9230 VND0.001790.00213
44
20081031USD32.610 33.152 HKD4.1050 4.2970 MYR7.8749.911GBP52.240 54.110 AUD21.4222.1CAD26.4427.22SGD21.5522.55CHF27.7429.03JPY0.32940.3425SEK3.834.38NZD18.6819.35THB0.83450.9786PHP0.62720.7553IDR0.002740.00325EUR41.242.32KRW0.02390.02761CNY4.7070 4.9340 VND0.00180.00214
45
20081030USD32.410 32.952 HKD4.0790 4.2700 MYR7.8769.915GBP53.420 55.330 AUD22.1122.81CAD27.0927.89SGD21.6822.69CHF28.1829.49JPY0.3220.3348SEK3.974.54NZD19.3320.02THB0.83490.9791PHP0.62610.754IDR0.002840.00336EUR42.5643.73KRW0.024480.02828CNY4.6800 4.9050 VND0.001790.00213
46
20081029USD32.910 33.452 HKD4.1410 4.3340 MYR7.919.957GBP52.460 54.330 AUD21.0821.74CAD25.5926.34SGD21.5122.51CHF28.0829.38JPY0.33470.3479SEK3.844.4NZD18.7319.4THB0.84580.9919PHP0.62960.7582IDR0.002840.00336EUR41.6242.76KRW0.021780.02516CNY4.7520 4.9800 VND0.001810.00216
47
20081028USD33.100 33.642 HKD4.1660 4.3600 MYR7.9359.988GBP50.960 52.780 AUD20.3320.97CAD25.6926.45SGD21.5422.54CHF27.9129.2JPY0.34320.3568SEK3.774.32NZD18.2418.89THB0.85130.9984PHP0.63330.7627IDR0.002840.00336EUR41.0842.2KRW0.021360.02467CNY4.7760 5.0060 VND0.001820.00217
48
20081027USD33.150 33.692 HKD4.1730 4.3680 MYR7.95110.009GBP50.660 52.470 AUD20.0520.69CAD25.6426.39SGD21.522.5CHF27.8129.1JPY0.34960.3635SEK3.754.3NZD17.8918.52THB0.85421.0017PHP0.63060.7595IDR0.002880.00341EUR41.0242.14KRW0.021720.02508CNY4.7780 5.0080 VND0.001820.00217
49
20081024USD33.085 33.627 HKD4.1630 4.3570 MYR7.9429.997GBP52.170 54.030 AUD21.1621.82CAD25.9526.72SGD21.5322.53CHF27.6928.98JPY0.3410.3545SEK3.834.38NZD18.9219.6THB0.8551.0026PHP0.63540.7652IDR0.003120.00369EUR41.8242.96KRW0.021940.02534CNY4.7710 5.0000 VND0.001820.00217
50
20081023USD32.950 33.492 HKD4.1460 4.3390 MYR7.9279.979GBP53.270 55.180 AUD21.9122.6CAD26.0426.81SGD21.522.49CHF27.7129JPY0.33080.3439SEK3.814.36NZD19.4220.12THB0.85281PHP0.63480.7645IDR0.003120.00369EUR41.9943.14KRW0.022090.02552CNY4.7600 4.9890 VND0.001810.00216
51
20081022USD32.605 33.147 HKD4.1020 4.2940 MYR7.8979.94GBP52.600 54.480 AUD21.6522.33CAD26.3227.09SGD21.3222.31CHF27.4128.68JPY0.32240.3352SEK3.774.32NZD19.319.99THB0.84730.9936PHP0.62920.7577IDR0.003070.00363EUR41.6942.83KRW0.02260.02611CNY4.7080 4.9350 VND0.00180.00214
52
20081021USD32.350 32.892 HKD4.0700 4.2600 MYR7.889.92GBP54.770 56.730 AUD22.1522.85CAD26.9327.72SGD21.4622.45CHF27.5228.8JPY0.31340.3258SEK3.924.49NZD19.6720.37THB0.84430.9901PHP0.62960.7582IDR0.003070.00363EUR42.6443.81KRW0.023150.02674CNY4.6750 4.9000 VND0.001780.00212
53
20081020USD32.230 32.772 HKD4.0540 4.2430 MYR7.8629.896GBP55.810 57.800 AUD22.5423.25CAD27.2628.07SGD21.4122.4CHF27.8229.11JPY0.30940.3217SEK4.014.59NZD19.7320.43THB0.84290.9884PHP0.63090.7598IDR0.003070.00363EUR43.244.39KRW0.023150.02675CNY4.6600 4.8850 VND0.001790.00214
54
20081017USD32.200 32.742 HKD4.0500 4.2390 MYR7.8519.883GBP55.140 57.110 AUD21.7122.39CAD27.0627.85SGD21.3622.35CHF27.829.09JPY0.31240.3248SEK3.954.52NZD19.4620.16THB0.84290.9884PHP0.63030.7591IDR0.003070.00363EUR43.0644.23KRW0.02280.02634CNY4.6550 4.8790 VND0.00180.00214
55
20081016USD32.180 32.722 HKD4.0480 4.2370 MYR7.8379.865GBP54.950 56.910 AUD21.5322.21CAD26.8827.67SGD21.3122.3CHF27.728.99JPY0.31420.3267SEK3.934.5NZD19.5220.22THB0.84080.9861PHP0.62890.7574IDR0.003070.00363EUR42.9744.14KRW0.022140.02557CNY4.6520 4.8760 VND0.00180.00214
56
20081015USD32.020 32.562 HKD4.0270 4.2150 MYR7.849.87GBP55.400 57.380 AUD22.2422.94CAD27.5628.37SGD21.3622.35CHF27.628.88JPY0.30950.3218SEK4.054.64NZD19.6620.36THB0.84230.9877PHP0.63430.7638IDR0.003070.00363EUR43.3144.5KRW0.024430.02822CNY4.6280 4.8500 VND0.001790.00213
57
20081014USD32.035 32.577 HKD4.0280 4.2160 MYR7.8689.904GBP55.570 57.550 AUD22.5223.23CAD28.0128.84SGD21.522.5CHF27.7229.01JPY0.30650.3187SEK4.124.72NZD19.7420.44THB0.84250.988PHP0.63750.7678IDR0.003070.00363EUR43.5544.74KRW0.025080.02897CNY4.6300 4.8530 VND0.001790.00213
58
20081013USD32.000 32.542 HKD4.0240 4.2120 MYR7.8519.883GBP54.290 56.230 AUD21.4222.1CAD27.328.11SGD21.3822.37CHF27.6528.93JPY0.31160.3239SEK4.124.72NZD19.219.88THB0.83780.9825PHP0.6360.766IDR0.003070.00363EUR43.3344.52KRW0.024370.02815CNY4.6300 4.8530 VND0.001790.00213
59
20081009USD32.085 32.627 HKD4.0310 4.2190 MYR7.9059.951GBP55.020 56.980 AUD22.4523.15CAD28.529.34SGD21.4522.44CHF27.9629.25JPY0.31110.3234SEK4.154.75NZD19.7220.42THB0.83780.9825PHP0.63640.7664IDR0.003160.00374EUR43.8545.05KRW0.021930.02533CNY4.6470 4.8710 VND0.001790.00213
60
20081008USD32.105 32.647 HKD4.0340 4.2220 MYR7.8879.929GBP55.960 57.960 AUD22.0222.72CAD28.9529.8SGD21.4422.43CHF27.7829.07JPY0.31340.3258SEK4.114.71NZD19.6420.34THB0.83360.9776PHP0.63370.7632IDR0.003160.00374EUR43.5944.78KRW0.021760.02514CNY4.6500 4.8740 VND0.001790.00213
61
20081007USD32.010 32.552 HKD4.0230 4.2110 MYR7.8759.914GBP55.330 57.310 AUD23.1223.85CAD2929.85SGD21.4522.44CHF27.4828.75JPY0.30580.318SEK4.094.68NZD20.2120.93THB0.83370.9777PHP0.63550.7654IDR0.003160.00374EUR43.2344.42KRW0.022760.02629CNY4.6340 4.8570 VND0.001790.00213
62
20081006USD31.980 32.522 HKD4.0160 4.2040 MYR7.8839.923GBP55.680 57.670 AUD23.8824.63CAD29.2130.07SGD21.4922.48CHF27.5428.82JPY0.30240.3145SEK4.064.65NZD20.5821.32THB0.83440.9785PHP0.63390.7634IDR0.003160.00374EUR43.2444.43KRW0.023810.0275CNY4.6090 4.8310 VND0.001790.00213
63
20081003USD31.830 32.372 HKD3.9980 4.1850 MYR7.8829.922GBP55.860 57.860 AUD24.6225.39CAD29.430.27SGD21.5422.54CHF27.5828.86JPY0.29720.309SEK4.144.74NZD20.921.65THB0.83350.9775PHP0.63680.7669IDR0.003160.00374EUR43.8545.05KRW0.024580.02839CNY4.5930 4.8140 VND0.001780.00212
64
20081002USD31.790 32.332 HKD3.9940 4.1810 MYR7.9269.978GBP55.580 57.560 AUD24.7225.5CAD29.730.57SGD21.6222.62CHF27.5228.8JPY0.2960.3078SEK4.114.71NZD20.9421.69THB0.83780.9824PHP0.6360.7659IDR0.003160.00374EUR43.8945.09KRW0.024550.02836CNY4.6010 4.8270 VND0.001780.00212
65
20081001USD31.680 32.222 HKD3.9800 4.1660 MYR7.9089.955GBP55.880 57.880 AUD25.2326.02CAD29.8630.73SGD21.6722.68CHF27.7729.06JPY0.29250.3041SEK4.194.8NZD21.2422THB0.83660.9811PHP0.62970.7584IDR0.003160.00374EUR44.5245.74KRW0.025210.02912CNY4.5860 4.8100 VND0.001770.00211
66
20080930USD31.860 32.402 HKD4.0040 4.1910 MYR7.96910.031GBP57.110 59.150 AUD25.5626.37CAD30.2831.17SGD21.922.92CHF28.5229.84JPY0.29860.3104SEK4.284.89NZD21.3422.11THB0.84240.9879PHP0.63730.7675IDR0.003160.00374EUR45.5946.84KRW0.024940.02881CNY4.6110 4.8370 VND0.001780.00212
67
20080929USD31.700 32.242 HKD3.9810 4.1670 MYR7.919.957GBP57.180 59.230 AUD2626.82CAD30.3731.26SGD21.7122.72CHF28.2529.56JPY0.29260.3043SEK4.284.9NZD21.4122.18THB0.83470.9788PHP0.63530.7651IDR0.003160.00374EUR45.4546.69KRW0.025190.0291CNY4.5880 4.8130 VND0.001770.00211
68
20080926USD31.700 32.242 HKD3.9810 4.1670 MYR7.9279.979GBP57.640 59.700 AUD26.0626.88CAD30.4731.36SGD21.822.81CHF28.5229.84JPY0.29510.3068SEK4.364.99NZD21.4922.26THB0.83710.9817PHP0.63770.768IDR0.003160.00374EUR45.9647.22KRW0.02580.0298CNY4.5900 4.8150 VND0.001770.00211
69
20080925USD31.650 32.192 HKD3.9750 4.1600 MYR7.9439.999GBP58.520 60.610 AUD26.4727.3CAD30.4531.34SGD21.8522.87CHF28.730.03JPY0.29420.3059SEK4.45.04NZD21.5822.35THB0.83630.9807PHP0.64060.7715IDR0.003160.00374EUR46.4847.75KRW0.025820.02982CNY4.5970 4.8230 VND0.001760.00211
70
20080924USD31.610 32.152 HKD3.9750 4.1600 MYR7.9429.997GBP58.130 60.210 AUD26.3827.21CAD30.4431.33SGD21.8822.9CHF28.5129.83JPY0.29190.3035SEK4.395.03NZD21.3922.16THB0.83430.9784PHP0.64030.7711IDR0.003160.00374EUR46.1547.41KRW0.025880.02989CNY4.5920 4.8170 VND0.001760.0021
71
20080923USD31.575 32.117 HKD3.9690 4.1540 MYR7.96410.025GBP57.980 60.050 AUD26.4827.31CAD30.3631.25SGD21.9422.96CHF28.6229.94JPY0.29290.3046SEK4.415.05NZD21.5322.3THB0.83930.9843PHP0.63770.768IDR0.003160.00374EUR46.2847.55KRW0.025980.03001CNY4.5860 4.8100 VND0.001760.0021
72
20080922USD31.655 32.197 HKD3.9730 4.1580 MYR7.9279.979GBP57.720 59.780 AUD26.2627.09CAD30.1231.01SGD21.8522.87CHF28.2829.59JPY0.29220.3038SEK4.395.03NZD21.5522.32THB0.8370.9815PHP0.64250.7738IDR0.003160.00374EUR45.8447.09KRW0.026230.0303CNY4.5940 4.8190 VND0.001750.00209
73
20080919USD31.815 32.357 HKD3.9890 4.1760 MYR7.8929.935GBP56.710 58.740 AUD25.7426.55CAD29.8930.77SGD21.7622.77CHF27.8229.11JPY0.29060.3021SEK4.314.93NZD21.322.06THB0.83560.98PHP0.64260.7739IDR0.003160.00374EUR44.9546.17KRW0.026360.03045CNY4.6120 4.8380 VND0.001760.0021
74
20080918USD31.870 32.412 HKD3.9960 4.1830 MYR7.9149.962GBP57.180 59.230 AUD25.4626.26CAD29.7830.65SGD21.8122.82CHF28.2529.56JPY0.29740.3092SEK4.344.96NZD21.2321.98THB0.8370.9816PHP0.63870.7692IDR0.003160.00374EUR45.4446.68KRW0.02610.03015CNY4.6160 4.8420 VND0.001770.00211
75
20080917USD31.735 32.277 HKD3.9800 4.1660 MYR7.8999.944GBP56.120 58.130 AUD25.2426.03CAD29.730.57SGD21.6922.7CHF27.8629.15JPY0.29550.3072SEK4.284.9NZD20.8221.56THB0.82920.9724PHP0.63390.7634IDR0.003160.00374EUR44.9246.14KRW0.026870.03103CNY4.5960 4.8220 VND0.001770.00211
76
20080916USD31.730 32.272 HKD3.9790 4.1640 MYR7.8899.931GBP56.380 58.390 AUD24.8925.67CAD29.5530.42SGD21.6922.7CHF28.1129.41JPY0.30.3119SEK4.284.89NZD20.4321.16THB0.8290.9722PHP0.63270.762IDR0.003160.00374EUR44.9346.15KRW0.025860.02987CNY4.5990 4.8240 VND0.001770.00211
77
20080915USD31.690 32.232 HKD3.9680 4.1530 MYR7.8799.918GBP56.610 58.640 AUD25.8526.66CAD29.7230.59SGD21.7322.74CHF27.9329.22JPY0.29560.3073SEK4.324.94NZD20.921.65THB0.82260.9646PHP0.63340.7628IDR0.003160.00374EUR45.146.34KRW0.027050.03125CNY4.5920 4.8170 VND0.001770.00211
78
20080912USD31.700 32.242 HKD3.9680 4.1530 MYR7.9029.948GBP55.550 57.530 AUD25.5426.34CAD29.5630.43SGD21.6822.69CHF27.4428.71JPY0.2890.3004SEK4.284.89NZD20.6521.39THB0.81890.9603PHP0.63560.7654IDR0.003160.00374EUR44.4345.65KRW0.027010.0312CNY4.5870 4.8120 VND0.001770.00211
79
20080911USD31.700 32.242 HKD3.9670 4.1520 MYR7.8529.885GBP55.030 56.990 AUD25.0625.85CAD29.3530.22SGD21.5522.55CHF27.3228.59JPY0.29010.3016SEK4.234.84NZD20.2821THB0.81810.9594PHP0.63270.762IDR0.003160.00374EUR43.9445.14KRW0.027010.0312CNY4.5880 4.8130 VND0.001770.00211
80
20080910USD31.535 32.077 HKD3.9470 4.1310 MYR7.8369.864GBP55.220 57.200 AUD25.3626.16CAD29.4530.32SGD21.622.6CHF27.4928.77JPY0.28870.3001SEK4.284.89NZD20.9721.72THB0.81740.9585PHP0.630.7587IDR0.003160.00374EUR44.4345.65KRW0.027270.0315CNY4.5690 4.7920 VND0.001760.0021
81
20080909USD31.515 32.057 HKD3.9440 4.1280 MYR7.8549.887GBP54.920 56.880 AUD25.4126.21CAD29.4930.36SGD21.5822.58CHF27.3528.62JPY0.28670.2981SEK4.284.9NZD20.9321.68THB0.81740.9585PHP0.63350.7629IDR0.003160.00374EUR44.2945.5KRW0.027040.03123CNY4.5660 4.7890 VND0.001760.0021
82
20080908USD31.405 31.947 HKD3.9270 4.1110 MYR7.8779.916GBP55.350 57.330 AUD25.9426.75CAD29.5630.43SGD21.6322.63CHF27.4828.75JPY0.28290.2942SEK4.334.95NZD21.1621.91THB0.81690.958PHP0.63550.7653IDR0.003160.00374EUR44.6745.89KRW0.027460.03171CNY4.5480 4.7710 VND0.001750.00209
83
20080905USD31.520 32.062 HKD3.9400 4.1240 MYR7.8329.859GBP55.030 56.990 AUD25.6726.48CAD29.3830.25SGD21.5522.55CHF27.7629.05JPY0.29030.3018SEK4.324.94NZD20.8921.64THB0.81820.9595PHP0.63350.7629IDR0.003160.00374EUR44.7846KRW0.026640.03078CNY4.5660 4.7890 VND0.001760.0021
84
20080904USD31.450 31.992 HKD3.9320 4.1160 MYR7.8919.933GBP55.580 57.560 AUD26.2927.12CAD29.7130.58SGD21.6122.61CHF28.0229.32JPY0.28490.2962SEK4.385.02NZD21.4222.19THB0.82010.9617PHP0.63490.7646IDR0.003210.0038EUR45.546.74KRW0.026330.03042CNY4.5590 4.7820 VND0.001760.0021
85
20080903USD31.490 32.032 HKD3.9360 4.1200 MYR7.8699.906GBP55.300 57.280 AUD25.9326.74CAD29.2430.11SGD21.4722.46CHF27.7629.05JPY0.28320.2945SEK4.375.01NZD21.1121.86THB0.82050.9623PHP0.63570.7656IDR0.003260.00385EUR45.1746.41KRW0.025910.02993CNY4.5580 4.7810 VND0.001760.0021
86
20080902USD31.430 31.972 HKD3.9290 4.1130 MYR7.8889.93GBP55.670 57.660 AUD26.1626.98CAD29.1930.04SGD21.5422.54CHF27.829.09JPY0.28470.296SEK4.385.02NZD21.322.06THB0.81750.9586PHP0.63470.7644IDR0.003210.0038EUR45.3346.57KRW0.02620.03027CNY4.5500 4.7730 VND0.001760.0021
87
20080901USD31.260 31.802 HKD3.9090 4.0920 MYR7.8919.934GBP55.950 57.950 AUD26.5827.41CAD29.230.05SGD21.5522.55CHF27.9229.21JPY0.28470.296SEK4.415.05NZD21.5822.35THB0.81770.9589PHP0.63530.7651IDR0.003210.0038EUR45.5646.81KRW0.026470.03058CNY4.5370 4.7600 VND0.001750.00208
88
20080829USD31.180 31.722 HKD3.8980 4.0810 MYR7.99.945GBP56.520 58.540 AUD26.8527.7CAD29.5830.45SGD21.6122.61CHF27.9529.24JPY0.28110.2923SEK4.445.08NZD21.7722.54THB0.81890.9603PHP0.63860.769IDR0.003210.0038EUR45.7246.97KRW0.027060.03126CNY4.5170 4.7380 VND0.001750.00208
89
20080828USD31.120 31.662 HKD3.8910 4.0730 MYR7.9119.958GBP56.650 58.680 AUD26.8927.74CAD29.6830.55SGD21.6222.62CHF27.9529.24JPY0.28010.2913SEK4.455.09NZD21.7822.55THB0.820.9616PHP0.64220.7734IDR0.003160.00374EUR45.7547KRW0.027180.0314CNY4.5170 4.7380 VND0.001740.00208
90
20080827USD31.140 31.682 HKD3.8940 4.0760 MYR7.9129.96GBP56.910 58.940 AUD26.6927.53CAD29.7130.58SGD21.5322.53CHF27.929.19JPY0.28020.2914SEK4.465.1NZD21.7122.48THB0.82050.9622PHP0.64040.7712IDR0.003160.00374EUR45.6146.86KRW0.027130.03134CNY4.5110 4.7320 VND0.001740.00207
91
20080826USD31.170 31.712 HKD3.8970 4.0790 MYR7.9029.947GBP56.990 59.020 AUD26.5327.36CAD29.530.37SGD21.4622.45CHF27.7429.03JPY0.27830.2893SEK4.455.09NZD21.3922.16THB0.8170.9581PHP0.63640.7665IDR0.003160.00374EUR45.4446.68KRW0.027040.03124CNY4.5090 4.7300 VND0.001740.00207
92
20080825USD31.070 31.612 HKD3.8840 4.0650 MYR7.9199.969GBP56.850 58.880 AUD26.7827.63CAD29.5230.39SGD21.522.5CHF27.7229.01JPY0.27750.2885SEK4.465.1NZD21.7722.54THB0.81730.9584PHP0.64170.7728IDR0.003160.00374EUR45.5646.8KRW0.027220.03144CNY4.4990 4.7190 VND0.001730.00206
93
20080822USD31.015 31.557 HKD3.8780 4.0590 MYR7.97310.037GBP57.450 59.500 AUD27.0627.91CAD29.6230.49SGD21.6122.61CHF27.9229.21JPY0.27890.2899SEK4.495.14NZD21.9822.77THB0.81970.9612PHP0.63990.7706IDR0.003160.00374EUR45.8747.12KRW0.02760.03188CNY4.4990 4.7200 VND0.001730.00206
94
20080821USD31.030 31.572 HKD3.8790 4.0600 MYR7.98910.057GBP57.460 59.510 AUD2727.85CAD29.2230.08SGD21.5822.58CHF27.8629.15JPY0.27970.2908SEK4.465.1NZD21.9922.78THB0.82130.9632PHP0.64150.7726IDR0.003160.00374EUR45.7146.96KRW0.02780.03211CNY4.4930 4.7140 VND0.001730.00207
95
20080820USD31.045 31.587 HKD3.8800 4.0610 MYR8.00410.075GBP57.310 59.360 AUD26.9527.8CAD29.1429.99SGD21.5922.59CHF27.829.09JPY0.27660.2876SEK4.445.08NZD21.9522.74THB0.81580.9567PHP0.63950.7702IDR0.003160.00374EUR45.5446.78KRW0.027970.03231CNY4.4890 4.7090 VND0.001730.00206
96
20080819USD31.040 31.582 HKD3.8790 4.0600 MYR7.97810.043GBP57.100 59.140 AUD26.7327.57CAD29.0129.86SGD21.4822.47CHF27.6928.98JPY0.27670.2877SEK4.435.07NZD21.7122.48THB0.81820.9595PHP0.64160.7727IDR0.003160.00374EUR45.2546.49KRW0.027960.0323CNY4.4790 4.6990 VND0.001730.00206
97
20080818USD30.975 31.517 HKD3.8690 4.0500 MYR7.99110.059GBP57.330 59.380 AUD26.9727.82CAD29.2230.09SGD21.5122.51CHF27.7829.07JPY0.2760.2869SEK4.455.09NZD21.822.57THB0.82130.9632PHP0.64450.7762IDR0.003160.00374EUR45.4646.7KRW0.027970.03231CNY4.4670 4.6850 VND0.001720.00205
98
20080815USD31.010 31.552 HKD3.8740 4.0550 MYR7.96910.031GBP57.040 59.070 AUD26.6927.53CAD28.9529.8SGD21.522.49CHF27.728.99JPY0.27590.2868SEK4.465.1NZD21.4522.22THB0.82250.9645PHP0.64360.775IDR0.003160.00374EUR45.4746.71KRW0.028190.03257CNY4.4730 4.6920 VND0.001730.00206
99
20080814USD30.900 31.442 HKD3.8620 4.0420 MYR7.97910.044GBP57.310 59.360 AUD27.0227.87CAD29.0129.86SGD21.5422.54CHF27.9229.21JPY0.27670.2877SEK4.485.13NZD21.5622.33THB0.82250.9645PHP0.64610.7781IDR0.003160.00374EUR45.8647.11KRW0.028090.03245CNY4.4640 4.6830 VND0.001730.00206
100
20080813USD30.785 31.327 HKD3.8490 4.0290 MYR7.98410.051GBP58.070 60.140 AUD26.7227.56CAD28.8829.73SGD21.5322.53CHF27.929.19JPY0.27780.2888SEK4.475.12NZD21.2321.98THB0.82050.9622PHP0.64760.7799IDR0.003160.00374EUR45.8547.1KRW0.0280.03234CNY4.4490 4.6670 VND0.001720.00205
101
20080812USD30.835 31.377 HKD3.8550 4.0350 MYR7.95910.019GBP58.220 60.300 AUD26.9627.81CAD28.729.55SGD21.4422.43CHF27.8629.15JPY0.27540.2863SEK4.465.1NZD21.3222.09THB0.81970.9613PHP0.65050.7834IDR0.003160.00374EUR45.7446.99KRW0.028170.03254CNY4.4530 4.6710 VND0.001720.00205
102
20080811USD30.830 31.372 HKD3.8530 4.0330 MYR7.97410.038GBP58.610 60.710 AUD27.2828.14CAD28.7929.64SGD21.5122.51CHF28.0129.31JPY0.27520.2861SEK4.475.12NZD21.4822.25THB0.81920.9607PHP0.65260.7859IDR0.003160.00374EUR45.9947.25KRW0.028240.03262CNY4.4530 4.6710 VND0.001740.00207
103
20080808USD30.790 31.332 HKD3.8490 4.0290 MYR8.00210.073GBP58.860 60.960 AUD27.3928.25CAD29.0529.9SGD21.5822.58CHF28.1729.48JPY0.27480.2857SEK4.545.19NZD21.4122.18THB0.82020.9618PHP0.6530.7864IDR0.003160.00374EUR46.4647.73KRW0.028320.03271CNY4.4470 4.6650 VND0.001730.00206
104
20080807USD30.550 31.092 HKD3.8210 4.0000 MYR7.99810.068GBP59.060 61.170 AUD27.7528.62CAD29.129.95SGD21.6722.68CHF28.3929.71JPY0.27390.2848SEK4.585.24NZD21.7422.51THB0.81560.9565PHP0.65470.7885IDR0.003160.00374EUR47.0248.31KRW0.028410.03282CNY4.4140 4.6300 VND0.001710.00204
105
20080806USD30.420 30.962 HKD3.8060 3.9840 MYR7.98110.046GBP58.990 61.090 AUD27.8428.71CAD29.1129.96SGD21.6622.66CHF28.3929.71JPY0.27540.2863SEK4.555.21NZD21.8622.64THB0.81170.9519PHP0.65310.7865IDR0.003160.00374EUR46.8948.18KRW0.028280.03267CNY4.4030 4.6180 VND0.00170.00203
106
20080805USD30.385 30.927 HKD3.8010 3.9790 MYR7.98510.052GBP58.900 61.000 AUD27.8828.75CAD29.0529.9SGD21.6622.66CHF28.3329.65JPY0.27650.2874SEK4.545.19NZD21.8122.58THB0.81090.951PHP0.64770.78IDR0.003160.00374EUR46.8648.14KRW0.028220.0326CNY4.3950 4.6100 VND0.001690.00201
107
20080804USD30.345 30.887 HKD3.7970 3.9750 MYR7.98310.049GBP59.280 61.400 AUD28.1929.08CAD29.3930.26SGD21.7122.72CHF28.4329.75JPY0.27620.2871SEK4.555.2NZD21.9222.71THB0.81220.9524PHP0.64250.7738IDR0.003160.00374EUR47.0448.33KRW0.028210.03259CNY4.3870 4.6020 VND0.001680.002
108
20080801USD30.335 30.877 HKD3.7960 3.9740 MYR7.98710.054GBP59.530 61.650 AUD28.2929.18CAD29.4730.34SGD21.7422.75CHF28.3929.71JPY0.27730.2883SEK4.565.22NZD21.8322.61THB0.81150.9516PHP0.64530.7772IDR0.003160.00374EUR46.9848.27KRW0.028270.03265CNY4.3930 4.6080 VND0.001680.002
109
20080731USD30.255 30.797 HKD3.7860 3.9630 MYR7.98210.047GBP59.480 61.600 AUD28.5229.41CAD29.4730.34SGD21.7222.73CHF28.3929.71JPY0.2750.2859SEK4.555.21NZD22.0422.83THB0.81010.95PHP0.64440.776IDR0.003160.00374EUR47.0548.34KRW0.028270.03265CNY4.3910 4.6060 VND0.001670.00199
110
20080730USD30.165 30.707 HKD3.7750 3.9510 MYR7.94810.006GBP59.270 61.390 AUD28.5329.42CAD29.430.27SGD21.6422.64CHF28.3229.64JPY0.27430.2852SEK4.545.19NZD2222.79THB0.80840.948PHP0.64270.774IDR0.003120.00369EUR46.8448.12KRW0.028190.03256CNY4.3750 4.5890 VND0.001670.00199
111
20080729USD30.115 30.657 HKD3.7700 3.9460 MYR7.9439.999GBP59.560 61.690 AUD28.729.61CAD29.3730.24SGD21.6922.7CHF28.629.92JPY0.27480.2857SEK4.575.23NZD22.1122.9THB0.80730.9467PHP0.63830.7687IDR0.003120.00369EUR47.1948.48KRW0.028230.03261CNY4.3710 4.5850 VND0.001660.00198
112
20080725USD30.050 30.592 HKD3.7620 3.9380 MYR7.9510.008GBP59.210 61.330 AUD28.6929.6CAD29.5130.38SGD21.7122.72CHF28.5129.83JPY0.27630.2872SEK4.555.2NZD22.1522.94THB0.80680.9461PHP0.64110.7721IDR0.003070.00363EUR46.9748.26KRW0.028120.03248CNY4.3660 4.5800 VND0.001660.00198
113
20080724USD30.060 30.602 HKD3.7630 3.9390 MYR7.95310.011GBP59.410 61.530 AUD28.7429.65CAD29.6930.56SGD21.6722.68CHF28.4129.73JPY0.27370.2846SEK4.545.19NZD22.1322.92THB0.80610.9453PHP0.64020.771IDR0.003070.00363EUR46.8948.18KRW0.028220.0326CNY4.3640 4.5780 VND0.001660.00198
114
20080723USD30.030 30.572 HKD3.7590 3.9350 MYR7.96510.026GBP59.310 61.430 AUD28.9529.86CAD29.6530.52SGD21.6622.66CHF28.5329.85JPY0.27340.2843SEK4.565.22NZD22.4223.22THB0.80770.9472PHP0.64180.7729IDR0.003070.00363EUR47.1248.41KRW0.028010.03235CNY4.3610 4.5740 VND0.001660.00198
115
20080722USD30.025 30.567 HKD3.7600 3.9360 MYR7.96210.023GBP59.630 61.760 AUD29.2230.13CAD29.8730.74SGD21.822.81CHF28.9730.32JPY0.27680.2878SEK4.615.27NZD22.6723.48THB0.80770.9472PHP0.63420.7638IDR0.003070.00363EUR47.5848.88KRW0.02790.03222CNY4.3640 4.5770 VND0.001660.00198
116
20080721USD30.005 30.547 HKD3.7580 3.9330 MYR7.97110.034GBP59.260 61.380 AUD29.1730.08CAD29.7430.61SGD21.8122.82CHF28.7930.13JPY0.27590.2868SEK4.595.25NZD22.6523.46THB0.80750.9469PHP0.63610.766IDR0.003070.00363EUR47.3548.64KRW0.027870.03219CNY4.3550 4.5680 VND0.001670.00199
117
20080718USD30.005 30.547 HKD3.7580 3.9330 MYR7.95910.018GBP59.260 61.380 AUD29.0429.95CAD29.6930.56SGD21.7822.79CHF28.8530.19JPY0.27680.2878SEK4.575.23NZD22.723.51THB0.80770.9473PHP0.63580.7657IDR0.003070.00363EUR47.3248.61KRW0.027990.03233CNY4.3610 4.5750 VND0.001660.00198
118
20080717USD30.005 30.547 HKD3.7580 3.9330 MYR7.97810.043GBP59.520 61.640 AUD29.2130.12CAD29.8630.73SGD21.822.81CHF28.9730.32JPY0.27930.2903SEK4.565.22NZD22.9523.77THB0.80510.9442PHP0.62690.755IDR0.003070.00363EUR47.3648.65KRW0.028050.0324CNY4.3600 4.5740 VND0.001650.00197
119
20080716USD30.025 30.567 HKD3.7600 3.9360 MYR810.071GBP59.800 61.940 AUD29.2630.19CAD29.8830.75SGD21.8622.88CHF29.2330.58JPY0.2830.2943SEK4.585.24NZD22.9923.81THB0.80390.9427PHP0.62090.7478IDR0.003070.00363EUR47.5848.88KRW0.028130.03249CNY4.3690 4.5830 VND0.001650.00197
120
20080715USD30.040 30.582 HKD3.7600 3.9360 MYR8.01810.093GBP59.730 61.860 AUD29.3830.31CAD29.930.79SGD21.8822.9CHF29.2430.59JPY0.27970.2909SEK4.615.27NZD22.9723.79THB0.80470.9437PHP0.62090.7478IDR0.003070.00363EUR47.7849.08KRW0.028120.03248CNY4.3630 4.5770 VND0.001650.00197
121
20080714USD30.050 30.592 HKD3.7600 3.9360 MYR7.9910.058GBP59.200 61.320 AUD28.9829.89CAD29.5830.45SGD21.7722.78CHF28.8630.2JPY0.27660.2876SEK4.595.25NZD22.6623.47THB0.80190.9404PHP0.62470.7523IDR0.003070.00363EUR47.4948.79KRW0.028270.03265CNY4.3560 4.5700 VND0.001650.00197
122
20080711USD30.045 30.587 HKD3.7600 3.9360 MYR7.96710.029GBP58.880 60.980 AUD28.7429.65CAD29.6330.5SGD21.6822.69CHF28.6229.95JPY0.2750.2859SEK4.565.22NZD22.5723.38THB0.8010.9393PHP0.61740.7436IDR0.003070.00363EUR47.1648.45KRW0.028330.03273CNY4.3570 4.5710 VND0.001650.00197
123
20080710USD30.055 30.597 HKD3.7620 3.9380 MYR7.96310.024GBP58.910 61.010 AUD28.7129.62CAD29.5730.44SGD21.6922.7CHF28.629.92JPY0.27530.2862SEK4.565.22NZD22.4823.28THB0.8020.9405PHP0.62060.7474IDR0.003070.00363EUR47.0148.3KRW0.028350.03275CNY4.3530 4.5660 VND0.001650.00197
124
20080709USD30.045 30.587 HKD3.7600 3.9360 MYR7.95910.019GBP58.670 60.770 AUD28.4629.35CAD29.4230.29SGD21.6222.62CHF28.5429.86JPY0.27420.2851SEK4.555.2NZD22.4423.24THB0.8010.9393PHP0.62090.7477IDR0.003070.00363EUR46.8948.18KRW0.028290.03268CNY4.3410 4.5540 VND0.001650.00197
125
20080708USD30.045 30.587 HKD3.7600 3.9360 MYR7.9229.972GBP58.890 60.990 AUD28.5729.47CAD29.4330.3SGD21.6622.66CHF28.8330.17JPY0.27710.2881SEK4.575.23NZD22.423.2THB0.80040.9387PHP0.61630.7422IDR0.003070.00363EUR47.0448.33KRW0.027490.03176CNY4.3460 4.5590 VND0.001650.00197
126
20080707USD30.040 30.582 HKD3.7620 3.9380 MYR7.9089.955GBP58.770 60.870 AUD28.6929.6CAD29.3330.2SGD21.6222.62CHF28.5429.86JPY0.27420.2851SEK4.555.21NZD22.4923.29THB0.80130.9397PHP0.6210.7479IDR0.003070.00363EUR46.7147.98KRW0.027240.03147CNY4.3430 4.5560 VND0.001650.00197
127
20080704USD30.055 30.597 HKD3.7640 3.9400 MYR7.9139.961GBP59.040 61.140 AUD28.8229.73CAD29.4330.3SGD21.6722.68CHF28.7730.1JPY0.27630.2872SEK4.575.23NZD22.5523.36THB0.80640.9457PHP0.62090.7478IDR0.003070.00363EUR46.9748.26KRW0.027050.03125CNY4.3410 4.5540 VND0.001650.00197
128
20080703USD30.040 30.582 HKD3.7610 3.9370 MYR7.9089.955GBP59.260 61.380 AUD28.7929.7CAD29.5130.38SGD21.7122.72CHF29.0630.41JPY0.2780.289SEK4.595.25NZD22.6123.42THB0.80840.948PHP0.62120.7481IDR0.003070.00363EUR47.4348.73KRW0.027130.03134CNY4.3460 4.5590 VND0.001650.00197
129
20080702USD30.020 30.562 HKD3.7580 3.9340 MYR7.8859.925GBP59.270 61.390 AUD28.7729.68CAD29.3330.2SGD21.6522.65CHF2930.35JPY0.27790.2889SEK4.575.23NZD22.623.41THB0.80730.9467PHP0.62520.753IDR0.003070.00363EUR47.348.59KRW0.027410.03166CNY4.3350 4.5480 VND0.001650.00197
130
20080701USD29.995 30.537 HKD3.7580 3.9330 MYR7.8979.941GBP59.430 61.550 AUD28.5429.43CAD29.3530.22SGD21.6122.61CHF28.7930.13JPY0.27750.2885SEK4.545.19NZD22.6223.43THB0.80620.9454PHP0.62710.7553IDR0.003070.00363EUR46.9648.25KRW0.027090.03129CNY4.3360 4.5480 VND0.001650.00197
131
20080630USD29.990 30.532 HKD3.7560 3.9310 MYR7.8959.938GBP59.330 61.450 AUD28.8829.79CAD29.6630.53SGD21.6422.64CHF28.9530.3JPY0.27950.2905SEK4.575.23NZD22.7623.57THB0.80860.9483PHP0.6290.7575IDR0.003070.00363EUR47.1748.46KRW0.02710.0313CNY4.3360 4.5490 VND0.001650.00197
132
20080627USD30.030 30.572 HKD3.7580 3.9340 MYR7.9139.961GBP59.130 61.250 AUD28.729.61CAD29.6230.49SGD21.6122.61CHF28.8530.19JPY0.27650.2874SEK4.585.24NZD22.5723.38THB0.80250.9412PHP0.63090.7598IDR0.003070.00363EUR47.0648.35KRW0.027260.03149CNY4.3370 4.5320 VND0.001650.00197
133
20080626USD30.020 30.562 HKD3.7560 3.9310 MYR7.9259.977GBP58.830 60.930 AUD28.6729.58CAD29.6130.48SGD21.5622.56CHF28.4129.73JPY0.27260.2834SEK4.555.21NZD22.5223.32THB0.80250.9412PHP0.63520.765IDR0.003070.00363EUR46.7748.04KRW0.027350.0316CNY4.3350 4.5290 VND0.001680.002
134
20080625USD30.030 30.572 HKD3.7570 3.9320 MYR7.9129.96GBP58.590 60.690 AUD28.629.5CAD29.5830.45SGD21.5422.54CHF28.2829.59JPY0.27320.284SEK4.525.17NZD22.5223.32THB0.80250.941PHP0.63370.7632IDR0.003070.00363EUR46.4947.76KRW0.027350.0316CNY4.3330 4.5280 VND0.001680.002
135
20080624USD30.090 30.632 HKD3.7630 3.9390 MYR7.9289.98GBP58.780 60.880 AUD28.6129.51CAD29.5230.39SGD21.5822.58CHF28.3329.65JPY0.27330.2842SEK4.555.2NZD22.6123.42THB0.80480.9438PHP0.63570.7656IDR0.003070.00363EUR46.6147.88KRW0.027530.0318CNY4.3400 4.5350 VND0.001680.002
136
20080623USD30.050 30.592 HKD3.7590 3.9350 MYR7.9159.964GBP58.620 60.720 AUD28.629.5CAD29.4230.29SGD21.5822.58CHF28.3629.68JPY0.27480.2857SEK4.545.19NZD22.723.51THB0.80670.946PHP0.63440.764IDR0.003070.00363EUR46.5647.83KRW0.027340.03159CNY4.3330 4.5280 VND0.001680.002
137
20080620USD30.020 30.562 HKD3.7560 3.9310 MYR7.9199.969GBP58.710 60.810 AUD28.5329.42CAD29.4630.33SGD21.5722.57CHF28.3329.65JPY0.27350.2844SEK4.535.18NZD22.7123.52THB0.80460.9435PHP0.63690.767IDR0.003070.00363EUR46.4947.76KRW0.027590.03187CNY4.3240 4.5180 VND0.001680.002
138
20080619USD30.030 30.572 HKD3.7570 3.9320 MYR7.9139.961GBP58.440 60.520 AUD28.3429.23CAD29.4430.31SGD21.5322.53CHF28.429.72JPY0.27410.285SEK4.525.17NZD22.5623.37THB0.8060.9452PHP0.63510.7648IDR0.003020.00358EUR46.4447.71KRW0.027630.03192CNY4.3280 4.5220 VND0.001680.002
139
20080618USD29.990 30.532 HKD3.7520 3.9270 MYR7.9079.953GBP58.090 60.170 AUD28.1429.03CAD29.3630.23SGD21.522.5CHF28.2329.54JPY0.27210.2829SEK4.525.17NZD22.4723.27THB0.80940.9492PHP0.6380.7683IDR0.003020.00358EUR46.3347.6KRW0.027540.03181CNY4.3180 4.5120 VND0.001670.00199
140
20080617USD29.960 30.502 HKD3.7470 3.9220 MYR7.9289.98GBP58.440 60.520 AUD28.1229.01CAD29.3130.18SGD21.522.5CHF28.2829.59JPY0.27290.2837SEK4.535.18NZD22.4723.27THB0.81090.951PHP0.63730.7675IDR0.003020.00358EUR46.2647.53KRW0.027680.03197CNY4.3080 4.5010 VND0.001670.00199
141
20080616USD30.010 30.552 HKD3.7510 3.9260 MYR7.8779.916GBP58.080 60.160 AUD28.0328.92CAD29.0929.94SGD21.3822.37CHF2829.3JPY0.27130.2821SEK4.485.13NZD22.323.09THB0.80790.9475PHP0.63570.7656IDR0.003020.00358EUR45.9347.18KRW0.027310.03154CNY4.3080 4.5010 VND0.001670.00199
142
20080613USD30.090 30.632 HKD3.7610 3.9370 MYR7.9089.955GBP58.000 60.070 AUD28.1429.03CAD29.2930.16SGD21.4422.43CHF28.2629.57JPY0.27350.2844SEK4.515.16NZD22.3723.17THB0.81430.9549PHP0.6380.7684IDR0.003020.00358EUR46.1547.41KRW0.027320.03155CNY4.3180 4.5120 VND0.001680.002
143
20080612USD30.100 30.642 HKD3.7650 3.9410 MYR7.99.945GBP58.320 60.400 AUD28.1429.03CAD29.3230.19SGD21.4322.42CHF28.3529.67JPY0.27480.2857SEK4.525.17NZD22.523.3THB0.81450.9552PHP0.63730.7675IDR0.003020.00358EUR46.2247.49KRW0.027530.0318CNY4.3170 4.5110 VND0.001680.002
144
20080611USD30.020 30.562 HKD3.7550 3.9300 MYR7.8919.933GBP58.170 60.250 AUD28.3329.22CAD29.2730.14SGD21.4922.48CHF28.2729.58JPY0.27390.2848SEK4.535.18NZD22.5323.33THB0.81310.9536PHP0.63570.7656IDR0.003020.00358EUR46.2447.51KRW0.027560.03183CNY4.2980 4.4910 VND0.001670.00199
145
20080610USD29.990 30.532 HKD3.7500 3.9250 MYR7.8979.941GBP58.340 60.420 AUD28.3629.25CAD29.1129.96SGD21.5222.52CHF28.5529.87JPY0.27620.2871SEK4.575.23NZD22.4523.25THB0.8160.957PHP0.63490.7646IDR0.003020.00358EUR46.5247.79KRW0.027620.03191CNY4.2910 4.4840 VND0.001710.00204
146
20080609USD29.950 30.492 HKD3.7460 3.9210 MYR7.8929.935GBP58.560 60.650 AUD28.7929.7CAD29.3830.25SGD21.5922.59CHF28.9130.25JPY0.27930.2903SEK4.635.29NZD22.8723.69THB0.80870.9484PHP0.63340.7628IDR0.003020.00358EUR47.1848.47KRW0.027430.03168CNY4.2870 4.4790 VND0.001710.00204
147
20080606USD29.980 30.522 HKD3.7500 3.9250 MYR7.9099.956GBP58.140 60.220 AUD28.6329.54CAD29.3230.19SGD21.5422.54CHF28.329.62JPY0.27750.2885SEK4.575.23NZD22.8223.64THB0.81270.9531PHP0.63970.7704IDR0.003020.00358EUR46.5347.8KRW0.02770.032CNY4.2910 4.4840 VND0.001710.00204
148
20080605USD30.055 30.597 HKD3.7580 3.9340 MYR7.9289.98GBP58.160 60.240 AUD28.6229.52CAD29.4830.35SGD21.5622.56CHF28.2329.54JPY0.27910.2901SEK4.545.19NZD22.8423.66THB0.82030.962PHP0.64260.7739IDR0.003020.00358EUR46.1747.44KRW0.027760.03207CNY4.2900 4.4830 VND0.001710.00204
149
20080604USD30.000 30.542 HKD3.7530 3.9280 MYR7.95110.009GBP58.200 60.280 AUD28.6429.55CAD29.5330.4SGD21.5622.56CHF28.2829.59JPY0.28070.2919SEK4.525.17NZD23.2224.05THB0.8240.9663PHP0.64190.7731IDR0.003020.00358EUR46.1147.37KRW0.027860.03218CNY4.2810 4.4730 VND0.001710.00204
150
20080603USD29.930 30.472 HKD3.7450 3.9200 MYR7.96510.026GBP58.340 60.420 AUD28.5329.42CAD29.8630.73SGD21.5522.55CHF28.4629.78JPY0.28180.293SEK4.555.2NZD23.324.14THB0.82280.965PHP0.64340.7749IDR0.003020.00358EUR46.4447.71KRW0.027840.03216CNY4.2820 4.4750 VND0.001710.00204
151
20080602USD29.860 30.402 HKD3.7370 3.9120 MYR7.96510.026GBP58.130 60.210 AUD28.3229.21CAD29.9230.81SGD21.522.49CHF28.1329.44JPY0.2790.29SEK4.535.18NZD23.1824THB0.82460.967PHP0.64630.7783IDR0.003020.00358EUR46.1747.43KRW0.027610.03189CNY4.2670 4.4590 VND0.00170.00203
152
20080530USD30.055 30.597 HKD3.7600 3.9360 MYR7.96510.027GBP58.930 61.030 AUD28.6529.56CAD30.2831.17SGD21.622.6CHF28.1329.44JPY0.28020.2914SEK4.555.21NZD23.2824.12THB0.83050.974PHP0.6470.7792IDR0.003020.00358EUR46.3847.65KRW0.02760.03188CNY4.2890 4.4820 VND0.001710.00205
153
20080529USD30.105 30.647 HKD3.7660 3.9420 MYR7.98810.056GBP58.880 60.980 AUD28.8329.74CAD30.2831.17SGD21.6322.63CHF28.3529.67JPY0.28130.2925SEK4.595.25NZD23.3924.23THB0.83280.9766PHP0.64560.7775IDR0.003020.00358EUR46.7247.99KRW0.027610.03189CNY4.3000 4.4940 VND0.001720.00205
154
20080528USD30.160 30.702 HKD3.7740 3.9500 MYR8.00510.077GBP59.260 61.380 AUD28.929.81CAD30.2831.17SGD21.7422.75CHF28.830.14JPY0.28470.296SEK4.655.33NZD23.6124.45THB0.840.985PHP0.65060.7835IDR0.003070.00363EUR47.2348.52KRW0.027490.03176CNY4.3040 4.4970 VND0.001720.00205
155
20080527USD30.170 30.712 HKD3.7740 3.9500 MYR7.98710.055GBP59.050 61.150 AUD28.8429.75CAD30.2731.16SGD21.7322.74CHF28.8230.16JPY0.28510.2964SEK4.645.31NZD23.5524.39THB0.83830.9831PHP0.64930.782IDR0.003020.00358EUR47.2748.56KRW0.027430.03168CNY4.3040 4.4980 VND0.001720.00205
156
20080526USD30.120 30.662 HKD3.7690 3.9450 MYR8.03110.109GBP59.120 61.230 AUD28.8429.75CAD30.3831.27SGD21.7422.75CHF28.8430.18JPY0.28620.2975SEK4.655.33NZD23.4824.32THB0.83980.9848PHP0.65040.7833IDR0.003020.00358EUR47.2848.57KRW0.027160.03137CNY4.3020 4.4950 VND0.001720.00205
157
20080523USD30.140 30.682 HKD3.7720 3.9480 MYR8.06210.149GBP59.100 61.210 AUD28.8429.75CAD30.4831.37SGD21.7522.76CHF28.730.03JPY0.28470.296SEK4.645.3NZD23.4624.3THB0.84290.9884PHP0.65190.7851IDR0.003020.00358EUR47.1548.44KRW0.027210.03143CNY4.3020 4.4950 VND0.001730.00206
158
20080522USD30.020 30.562 HKD3.7580 3.9340 MYR8.04910.132GBP58.760 60.860 AUD28.7729.68CAD30.3831.27SGD21.6822.69CHF28.7230.05JPY0.28590.2972SEK4.635.29NZD23.4124.25THB0.84450.9904PHP0.65020.783IDR0.003020.00358EUR47.1648.45KRW0.027180.0314CNY4.2840 4.4760 VND0.001720.00205
159
20080521USD30.130 30.672 HKD3.7720 3.9480 MYR8.01210.086GBP58.650 60.750 AUD28.7829.69CAD30.3231.21SGD21.6822.69CHF28.4829.8JPY0.28620.2975SEK4.625.28NZD23.1423.96THB0.84750.9938PHP0.65610.7902IDR0.003070.00363EUR46.948.19KRW0.027330.03157CNY4.2890 4.4820 VND0.001730.00206
160
20080520USD30.210 30.752 HKD3.7820 3.9580 MYR7.99310.062GBP58.600 60.700 AUD28.8829.79CAD30.3431.23SGD21.6522.65CHF28.3729.69JPY0.28560.2969SEK4.645.3NZD23.1723.99THB0.84460.9905PHP0.66110.7962IDR0.003070.00363EUR46.8648.14KRW0.027330.03156CNY4.2900 4.4830 VND0.001730.00206
161
20080519USD30.200 30.742 HKD3.7820 3.9580 MYR8.02410.101GBP58.560 60.650 AUD28.6829.59CAD30.1531.04SGD21.6722.68CHF28.2929.61JPY0.28480.2961SEK4.65.26NZD23.1623.98THB0.83950.9845PHP0.66490.8007IDR0.003070.00363EUR46.7948.07KRW0.027370.03162CNY4.2880 4.4810 VND0.001730.00206
162
20080516USD30.305 30.847 HKD3.7930 3.9700 MYR8.03410.114GBP58.620 60.720 AUD28.5129.4CAD30.1431.03SGD21.6822.69CHF28.2329.54JPY0.28530.2966SEK4.575.23NZD22.9623.78THB0.84010.9852PHP0.66760.804IDR0.003070.00363EUR46.7147.98KRW0.027530.0318CNY4.2960 4.4890 VND0.001740.00207
163
20080515USD30.530 31.072 HKD3.8210 4.0000 MYR8.04110.122GBP58.940 61.040 AUD28.5229.41CAD30.3831.27SGD21.7322.74CHF28.5229.84JPY0.2860.2973SEK4.635.29NZD22.923.72THB0.8460.9922PHP0.67260.81IDR0.003070.00363EUR47.1748.46KRW0.027620.03191CNY4.3250 4.5190 VND0.001750.00209
164
20080514USD30.650 31.192 HKD3.8370 4.0160 MYR8.06910.158GBP58.990 61.090 AUD28.529.39CAD30.3431.23SGD21.7422.75CHF28.4329.75JPY0.2860.2973SEK4.645.3NZD23.1323.95THB0.84690.9932PHP0.67360.8112IDR0.003120.00369EUR47.0148.3KRW0.027660.03195CNY4.3380 4.5330 VND0.001760.0021
165
20080513USD30.530 31.072 HKD3.8230 4.0020 MYR8.15710.268GBP59.050 61.160 AUD28.7729.68CAD30.2231.11SGD21.8922.91CHF28.730.03JPY0.28860.3SEK4.655.33NZD23.2724.1THB0.84940.9961PHP0.67270.8102IDR0.003120.00369EUR47.1748.46KRW0.027690.03198CNY4.3280 4.5220 VND0.001750.00209
166
20080512USD30.490 31.032 HKD3.8180 3.9970 MYR8.1410.247GBP58.870 60.970 AUD28.5129.4CAD30.130.99SGD21.8222.83CHF28.529.82JPY0.28840.2998SEK4.615.27NZD23.0923.91THB0.84940.9961PHP0.67220.8095IDR0.003070.00363EUR46.7247.99KRW0.027570.03184CNY4.3240 4.5180 VND0.001750.00209
167
20080509USD30.290 30.832 HKD3.7940 3.9710 MYR8.15510.074GBP58.690 60.790 AUD28.4129.3CAD29.8830.76SGD21.7122.72CHF28.4829.8JPY0.28840.2998SEK4.595.25NZD23.2224.05THB0.84940.9961PHP0.67020.8071IDR0.003070.00363EUR46.6247.89KRW0.027490.03176CNY4.2940 4.4870 VND0.001740.00207
168
20080508USD30.470 31.012 HKD3.8160 3.9950 MYR00GBP58.990 61.090 AUD28.5229.41CAD30.0730.96SGD21.722.71CHF28.3229.64JPY0.2880.2994SEK4.575.23NZD23.3124.15THB0.8571.005PHP0.67260.81IDR0.003070.00363EUR46.4947.76KRW0.027530.0318CNY4.3130 4.5060 VND0.001750.00209
169
20080507USD30.165 30.707 HKD3.7790 3.9550 MYR00GBP58.710 60.810 AUD28.4929.38CAD29.9630.85SGD21.7722.78CHF28.0929.39JPY0.28140.2926SEK4.575.23NZD23.5424.38THB0.85291.0002PHP0.66640.8025IDR0.003070.00363EUR46.5147.78KRW0.027770.03208CNY4.2780 4.4700 VND0.001730.00206
170
20080506USD30.135 30.677 HKD3.7750 3.9510 MYR00GBP58.860 60.960 AUD28.4429.33CAD29.7330.6SGD21.7822.79CHF28.0629.36JPY0.2820.2932SEK4.555.2NZD23.5324.37THB0.85220.9994PHP0.67030.8072IDR0.003070.00363EUR46.4147.68KRW0.028080.03244CNY4.2740 4.4660 VND0.001730.00206
171
20080505USD30.140 30.682 HKD3.7760 3.9520 MYR00GBP59.110 61.220 AUD28.2529.14CAD29.530.37SGD21.7422.75CHF28.0829.38JPY0.28120.2924SEK4.555.2NZD23.4124.25THB0.85321.0005PHP0.670.8068IDR0.003070.00363EUR46.4147.68KRW0.028220.0326CNY4.2730 4.4650 VND0.001730.00206
172
20080502USD30.105 30.647 HKD3.7710 3.9470 MYR00GBP59.240 61.360 AUD27.9128.78CAD29.3830.25SGD21.6722.68CHF28.1829.49JPY0.28210.2933SEK4.555.2NZD23.2524.08THB0.8520.9991PHP0.66870.8053IDR0.003070.00363EUR46.3447.61KRW0.028170.03254CNY4.2680 4.4600 VND0.001730.00206
173
20080430USD30.090 30.632 HKD3.7700 3.9460 MYR00GBP58.590 60.690 AUD28.0228.91CAD29.6430.51SGD21.7222.73CHF28.5129.83JPY0.28380.2951SEK4.565.22NZD23.1824THB0.85160.9987PHP0.66960.8064IDR0.003070.00363EUR46.6447.91KRW0.028350.03275CNY4.2640 4.4550 VND0.001730.00206
174
20080429USD30.050 30.592 HKD3.7660 3.9420 MYR00GBP59.110 61.220 AUD27.9628.84CAD29.5430.41SGD21.6722.68CHF28.429.72JPY0.28290.2942SEK4.555.21NZD23.1824THB0.8510.998PHP0.66980.8067IDR0.003070.00363EUR46.5547.82KRW0.028410.03282CNY4.2630 4.4540 VND0.001730.00206
175
20080428USD30.055 30.597 HKD3.7660 3.9420 MYR00GBP58.990 61.090 AUD28.0528.94CAD29.6630.53SGD21.6722.68CHF28.5329.85JPY0.28230.2935SEK4.575.23NZD23.3924.23THB0.850.9968PHP0.67070.8077IDR0.003070.00363EUR46.7748.04KRW0.028530.03296CNY4.2530 4.4440 VND0.001730.00206
176
20080425USD29.980 30.522 HKD3.7580 3.9330 MYR00GBP58.630 60.730 AUD27.9128.79CAD29.3730.24SGD21.6122.61CHF28.3229.64JPY0.28150.2927SEK4.575.23NZD23.2524.08THB0.85010.9969PHP0.67040.8074IDR0.003070.00363EUR46.647.87KRW0.028450.03286CNY4.2390 4.4300 VND0.001720.00205
177
20080424USD29.940 30.482 HKD3.7520 3.9270 MYR00GBP58.750 60.850 AUD28.229.09CAD29.3230.19SGD21.722.71CHF28.7730.1JPY0.2830.2943SEK4.645.3NZD23.5124.35THB0.85130.9983PHP0.67170.8089IDR0.003070.00363EUR47.0748.36KRW0.028430.03284CNY4.2460 4.4360 VND0.001720.00205
178
20080423USD29.940 30.482 HKD3.7520 3.9270 MYR00GBP59.070 61.180 AUD28.4429.33CAD29.5830.45SGD21.822.81CHF29.2330.58JPY0.28520.2965SEK4.695.37NZD23.7824.63THB0.85491.0025PHP0.67160.8088IDR0.003070.00363EUR47.648.9KRW0.028580.03301CNY4.2480 4.4390 VND0.001720.00205
179
20080422USD29.930 30.472 HKD3.7500 3.9250 MYR00GBP58.690 60.790 AUD28.0628.95CAD29.5830.45SGD21.7422.75CHF29.0430.39JPY0.28510.2964SEK4.635.29NZD23.5324.37THB0.85270.9999PHP0.67160.8088IDR0.003070.00363EUR47.2948.58KRW0.028380.03278CNY4.2330 4.4410 VND0.001720.00205
180
20080421USD29.925 30.467 HKD3.7500 3.9250 MYR00GBP59.160 61.280 AUD28.0928.98CAD29.6830.55SGD21.7222.73CHF29.0630.41JPY0.28410.2954SEK4.65.26NZD23.4924.33THB0.85130.9984PHP0.67240.8098IDR0.003070.00363EUR47.2948.58KRW0.028530.03296CNY4.2260 4.4340 VND0.001720.00205
181
20080418USD29.920 30.462 HKD3.7500 3.9250 MYR00GBP59.230 61.350 AUD2828.88CAD29.5830.45SGD21.7422.75CHF29.2330.58JPY0.28710.2985SEK4.625.28NZD23.5424.38THB0.85431.0019PHP0.67110.8082IDR0.003070.00363EUR47.4448.74KRW0.028260.03264CNY4.2290 4.4370 VND0.001720.00205
182
20080417USD29.890 30.432 HKD3.7460 3.9210 MYR00GBP58.420 60.500 AUD27.9328.81CAD29.7630.63SGD21.7122.72CHF29.3230.68JPY0.28730.2987SEK4.635.29NZD23.4424.28THB0.8531.0003PHP0.67160.8088IDR0.003070.00363EUR47.3948.69KRW0.028490.03291CNY4.2290 4.4370 VND0.001720.00205
183
20080416USD29.900 30.442 HKD3.7460 3.9210 MYR00GBP58.360 60.440 AUD27.6928.56CAD29.4930.36SGD21.6422.64CHF29.2430.59JPY0.28890.3003SEK4.65.26NZD23.3224.16THB0.85060.9975PHP0.67270.8101IDR0.003070.00363EUR47.1448.43KRW0.028570.033CNY4.2240 4.4320 VND0.001720.00205
184
20080415USD29.910 30.452 HKD3.7480 3.9230 MYR00GBP58.460 60.540 AUD27.6728.54CAD29.230.05SGD21.6622.66CHF29.4830.85JPY0.29090.3024SEK4.65.26NZD23.424.24THB0.85070.9977PHP0.67170.8089IDR0.003070.00363EUR47.2448.53KRW0.02860.03303CNY4.2240 4.4310 VND0.001720.00205
185
20080414USD29.960 30.502 HKD3.7550 3.9300 MYR00GBP58.600 60.700 AUD27.5928.46CAD29.1630.01SGD21.6322.63CHF29.4130.77JPY0.29240.304SEK4.585.24NZD23.524.34THB0.85040.9972PHP0.67420.8119IDR0.003070.00363EUR47.0648.35KRW0.028890.03337CNY4.2300 4.4380 VND0.001720.00205
186
20080411USD29.960 30.502 HKD3.7570 3.9320 MYR00GBP58.670 60.770 AUD27.8828.75CAD29.3930.26SGD21.6522.65CHF29.3530.71JPY0.28940.3008SEK4.615.27NZD23.7724.61THB0.85040.9972PHP0.67770.8161IDR0.003070.00363EUR47.2348.52KRW0.029020.03352CNY4.2320 4.4390 VND0.001720.00205
187
20080410USD29.950 30.492 HKD3.7570 3.9320 MYR00GBP58.720 60.820 AUD27.8428.71CAD29.3830.25SGD21.6422.64CHF29.5130.88JPY0.29120.3028SEK4.615.27NZD23.7724.61THB0.85010.9969PHP0.67750.8159IDR0.003070.00363EUR47.2548.54KRW0.029010.03351CNY4.2340 4.4420 VND0.001720.00205
188
20080409USD30.105 30.647 HKD3.7730 3.9490 MYR00GBP58.740 60.840 AUD27.8628.73CAD29.5730.44SGD21.422.39CHF29.1930.54JPY0.2890.3004SEK4.615.27NZD23.7324.57THB0.85030.9971PHP0.67880.8175IDR0.003070.00363EUR47.148.39KRW0.029160.03368CNY4.2490 4.4580 VND0.001730.00206
189
20080408USD30.150 30.692 HKD3.7800 3.9560 MYR00GBP59.140 61.260 AUD27.8228.69CAD29.630.47SGD21.4422.43CHF29.3330.69JPY0.29010.3016SEK4.635.29NZD23.7324.57THB0.85190.999PHP0.6790.8178IDR0.003070.00363EUR47.3248.61KRW0.02920.03372CNY4.2560 4.4650 VND0.001740.00207
190
20080407USD30.055 30.597 HKD3.7670 3.9430 MYR00GBP59.180 61.300 AUD27.6228.49CAD29.7730.64SGD21.3322.32CHF29.0530.4JPY0.28710.2985SEK4.585.24NZD23.5724.41THB0.85170.9988PHP0.67770.8162IDR0.003070.00363EUR46.8548.13KRW0.029150.03367CNY4.2420 4.4510 VND0.001730.00206
191
20080403USD30.070 30.612 HKD3.7690 3.9450 MYR00GBP59.260 61.380 AUD27.4928.36CAD29.5930.46SGD21.3522.34CHF29.1230.47JPY0.28720.2986SEK4.585.24NZD23.5824.42THB0.85511.0028PHP0.68130.8205IDR0.003070.00363EUR46.8248.1KRW0.029160.03368CNY4.2360 4.4440 VND0.001730.00206
192
20080402USD30.030 30.572 HKD3.7640 3.9400 MYR00GBP58.990 61.090 AUD27.2328.08CAD29.2730.14SGD21.3422.33CHF29.1130.46JPY0.28920.3006SEK4.555.21NZD23.4224.26THB0.85341.0008PHP0.68030.8193IDR0.003070.00363EUR46.6647.93KRW0.029110.03363CNY4.2290 4.4360 VND0.001730.00206
193
20080401USD29.950 30.492 HKD3.7570 3.9320 MYR00GBP58.750 60.850 AUD27.1828.03CAD29.1129.96SGD21.322.29CHF29.430.76JPY0.29410.3058SEK4.565.22NZD23.2924.13THB0.85371.0012PHP0.67550.8135IDR0.003070.00363EUR46.7748.04KRW0.028780.03325CNY4.2200 4.4270 VND0.001720.00205
194
20080331USD30.050 30.592 HKD3.7700 3.9460 MYR00GBP59.190 61.310 AUD27.4128.28CAD29.3330.2SGD21.3622.35CHF29.731.08JPY0.29680.3086SEK4.615.27NZD23.5724.41THB0.85741.0055PHP0.67680.8151IDR0.003070.00363EUR47.2748.56KRW0.028660.03311CNY4.2350 4.4430 VND0.001730.00206
195
20080328USD30.050 30.592 HKD3.7710 3.9470 MYR00GBP59.460 61.580 AUD27.5428.41CAD29.4530.32SGD21.3522.34CHF29.5930.97JPY0.2950.3067SEK4.65.26NZD23.9424.8THB0.85611.004PHP0.67650.8147IDR0.003070.00363EUR47.1948.48KRW0.028630.03308CNY4.2350 4.4430 VND0.001730.00206
196
20080327USD29.795 30.337 HKD3.7400 3.9150 MYR00GBP59.280 61.400 AUD27.3228.18CAD29.1630.01SGD21.1922.18CHF29.4430.81JPY0.29480.3065SEK4.555.21NZD23.7724.62THB0.85110.9981PHP0.67040.8074IDR0.003070.00363EUR46.848.08KRW0.028530.03296CNY4.1970 4.4030 VND0.001730.00206
197
20080326USD29.640 30.182 HKD3.7200 3.8940 MYR00GBP58.900 61.000 AUD27.0427.89CAD29.0229.87SGD21.0822.06CHF28.8330.17JPY0.29080.3023SEK4.485.13NZD23.624.44THB0.84660.9928PHP0.67020.8071IDR0.003020.00358EUR46.0647.32KRW0.028410.03282CNY4.1700 4.3740 VND0.001730.00206
198
20080325USD29.740 30.282 HKD3.7320 3.9070 MYR00GBP58.760 60.860 AUD27.1327.98CAD29.1830.03SGD21.0622.04CHF28.8630.2JPY0.29120.3028SEK4.485.13NZD23.724.54THB0.84390.9897PHP0.67220.8095IDR0.003070.00363EUR46.0747.33KRW0.028490.03291CNY4.1740 4.3790 VND0.001740.00208
199
20080324USD29.850 30.392 HKD3.7470 3.9220 MYR00GBP58.630 60.730 AUD26.8327.68CAD28.8829.73SGD21.0822.06CHF28.7830.12JPY0.29330.305SEK4.445.08NZD23.4224.26THB0.85371.0012PHP0.67460.8124IDR0.003070.00363EUR45.746.95KRW0.028260.03264CNY4.1830 4.3880 VND0.001750.00209
200
20080321USD30.180 30.722 HKD3.7890 3.9660 MYR00GBP59.430 61.550 AUD27.1728.02CAD29.430.27SGD21.3422.33CHF29.3230.68JPY0.29750.3093SEK4.515.16NZD23.7624.6THB0.8651.0144PHP0.68210.8215IDR0.003070.00363EUR46.4347.7KRW0.028470.03288CNY4.2270 4.4350 VND0.001770.00211
201
20080320USD30.340 30.882 HKD3.8090 3.9870 MYR00GBP59.650 61.780 AUD27.6428.51CAD29.830.67SGD21.4822.47CHF29.731.08JPY0.30070.3126SEK4.575.23NZD24.1224.98THB0.87071.021PHP0.68810.8287IDR0.003120.00369EUR47.0548.34KRW0.02840.03281CNY4.2500 4.4590 VND0.001780.00212
202
20080319USD30.360 30.902 HKD3.8130 3.9910 MYR00GBP60.460 62.620 AUD28.229.09CAD30.4831.37SGD21.5822.58CHF29.9631.35JPY0.3010.3129SEK4.615.27NZD24.4925.36THB0.87431.0253PHP0.68520.8252IDR0.003070.00363EUR47.4648.76KRW0.028450.03286CNY4.2460 4.4540 VND0.001780.00212
203
20080318USD30.400 30.942 HKD3.8200 3.9990 MYR00GBP60.390 62.540 AUD27.9428.82CAD30.4631.35SGD21.6322.63CHF30.2631.67JPY0.30590.3181SEK4.615.27NZD24.2625.13THB0.87421.0252PHP0.68770.8282IDR0.003070.00363EUR47.6648.96KRW0.028340.03274CNY4.2410 4.4490 VND0.001780.00212
204
20080317USD30.500 31.042 HKD3.8340 4.0130 MYR00GBP60.950 63.120 AUD28.229.09CAD30.631.5SGD21.6122.61CHF30.4431.85JPY0.30790.3201SEK4.645.3NZD24.525.38THB0.87341.0242PHP0.68860.8293IDR0.003070.00363EUR47.8949.2KRW0.028050.0324CNY4.2560 4.4650 VND0.001780.00212
205
20080314USD30.395 30.937 HKD3.8140 3.9920 MYR00GBP61.300 63.490 AUD28.5829.48CAD30.8431.75SGD21.5522.55CHF29.5730.94JPY0.29730.3091SEK4.595.25NZD24.6725.55THB0.86791.0178PHP0.68830.8289IDR0.003070.00363EUR47.2748.56KRW0.028810.03328CNY4.2390 4.4470 VND0.001780.00212
206
20080313USD30.310 30.852 HKD3.8030 3.9810 MYR00GBP61.000 63.170 AUD28.229.09CAD30.4931.38SGD21.5322.53CHF29.3830.74JPY0.29640.3082SEK4.555.21NZD24.1224.98THB0.86361.0128PHP0.68770.8282IDR0.003120.00369EUR46.9248.21KRW0.029180.0337CNY4.2190 4.4260 VND0.001770.00211
207
20080312USD30.340 30.882 HKD3.8030 3.9810 MYR00GBP60.520 62.690 AUD28.1529.04CAD30.5131.4SGD21.4722.46CHF28.9530.3JPY0.2890.3004SEK4.535.18NZD24.1825.04THB0.8621.0109PHP0.69150.8328IDR0.003120.00369EUR46.4547.72KRW0.029530.03411CNY4.2200 4.4270 VND0.001710.00215
208
20080311USD30.260 30.802 HKD3.7940 3.9710 MYR00GBP60.190 62.340 AUD27.7528.62CAD30.3231.21SGD21.3822.37CHF29.130.45JPY0.29080.3023SEK4.515.16NZD23.8124.66THB0.85961.0081PHP0.69070.8318IDR0.003070.00363EUR46.2447.51KRW0.029490.03407CNY4.2090 4.4150 VND0.001710.00215
209
20080310USD30.285 30.827 HKD3.7970 3.9750 MYR00GBP60.540 62.710 AUD27.9528.83CAD30.531.39SGD21.422.39CHF29.1230.47JPY0.29130.3029SEK4.515.16NZD23.7924.64THB0.86181.0107PHP0.69210.8335IDR0.003120.00369EUR46.3647.63KRW0.029660.03426CNY4.2110 4.4170 VND0.001710.00215
210
20080307USD30.390 30.932 HKD3.8120 3.9900 MYR00GBP60.690 62.860 AUD28.229.09CAD30.7931.7SGD21.5122.51CHF29.1530.5JPY0.29120.3028SEK4.545.19NZD24.0424.9THB0.86451.0138PHP0.69990.8429IDR0.003160.00374EUR46.5347.8KRW0.030010.03466CNY4.2260 4.4340 VND0.001710.00215
211
20080306USD30.390 30.932 HKD3.8110 3.9890 MYR00GBP60.020 62.160 AUD28.329.19CAD30.7231.63SGD21.522.49CHF28.7830.12JPY0.28750.2989SEK4.545.19NZD24.1825.04THB0.86371.0129PHP0.70420.8481IDR0.003160.00374EUR46.2447.51KRW0.030260.03495CNY4.2220 4.4300 VND0.001710.00215
212
20080305USD30.500 31.042 HKD3.8240 4.0030 MYR00GBP59.790 61.930 AUD28.1329.02CAD30.5831.48SGD21.5322.53CHF28.7830.12JPY0.28890.3003SEK4.515.16NZD24.0924.95THB0.86581.0153PHP0.70470.8487IDR0.003160.00374EUR46.0747.33KRW0.030410.03513CNY4.2400 4.4490 VND0.001720.00216
213
20080304USD30.590 31.132 HKD3.8380 4.0170 MYR00GBP60.250 62.400 AUD28.3829.27CAD30.7831.69SGD21.5722.57CHF28.8630.2JPY0.29070.3022SEK4.535.18NZD24.425.27THB0.86771.0175PHP0.70710.8516IDR0.003160.00374EUR46.2647.53KRW0.030520.03526CNY4.2530 4.4620 VND0.001720.00216
214
20080303USD30.755 31.297 HKD3.8580 4.0380 MYR00GBP60.440 62.600 AUD28.5629.45CAD31.0932SGD21.6222.62CHF29.1130.46JPY0.29390.3056SEK4.555.2NZD24.325.17THB0.87151.0221PHP0.71090.8561IDR0.003160.00374EUR46.5147.78KRW0.030690.03545CNY4.2760 4.4870 VND0.001730.00217
215
20080229USD30.580 31.122 HKD3.8380 4.0170 MYR00GBP60.250 62.400 AUD28.8529.76CAD31.1132.02SGD21.5522.55CHF28.5529.87JPY0.28630.2977SEK4.525.17NZD24.7425.62THB0.91721.0756PHP0.71040.8555IDR0.003160.00374EUR46.2147.48KRW0.030780.03556CNY4.2510 4.4600 VND0.001720.00216
216
20080227USD30.555 31.097 HKD3.8310 4.0100 MYR00GBP60.360 62.510 AUD28.5529.44CAD31.1232.03SGD21.4522.44CHF27.9829.28JPY0.28010.2913SEK4.55.15NZD24.7525.64THB0.90741.0641PHP0.71260.8582IDR0.003160.00374EUR45.746.95KRW0.03070.03546CNY4.2250 4.4330 VND0.001720.00216
217
20080226USD30.850 31.392 HKD3.8630 4.0430 MYR00GBP60.110 62.260 AUD28.5429.43CAD30.8131.72SGD21.5522.55CHF27.7729.06JPY0.28020.2914SEK4.475.12NZD24.7725.66THB0.90041.0559PHP0.71640.8627IDR0.003160.00374EUR45.5146.75KRW0.030780.03556CNY4.2610 4.4710 VND0.001740.00218
218
20080225USD31.000 31.542 HKD3.8810 4.0620 MYR00GBP60.320 62.470 AUD28.5829.48CAD30.5631.46SGD21.6322.63CHF27.9429.23JPY0.2830.2943SEK4.55.15NZD24.8625.75THB0.89671.0516PHP0.71670.8631IDR0.003160.00374EUR45.746.95KRW0.030930.03573CNY4.2850 4.4950 VND0.001740.00219
219
20080222USD31.100 31.642 HKD3.8940 4.0760 MYR00GBP60.590 62.760 AUD28.5429.43CAD30.6231.53SGD21.6922.7CHF2829.3JPY0.28440.2957SEK4.515.16NZD24.7525.64THB0.8881.0414PHP0.72070.8679IDR0.003160.00374EUR45.8347.08KRW0.030990.0358CNY4.3020 4.5130 VND0.001750.00219
220
20080221USD31.170 31.712 HKD3.9000 4.0830 MYR00GBP60.070 62.220 AUD28.5529.44CAD30.7831.69SGD21.6822.69CHF27.829.09JPY0.28260.2938SEK4.495.14NZD24.725.58THB0.89021.0439PHP0.71950.8665IDR0.003160.00374EUR45.6746.92KRW0.031070.03588CNY4.3080 4.5200 VND0.001750.0022
221
20080220USD31.295 31.837 HKD3.9150 4.0980 MYR00GBP60.420 62.570 AUD28.5529.44CAD30.7331.64SGD21.7322.74CHF28.0529.35JPY0.28530.2966SEK4.55.15NZD24.6725.55THB0.88951.0431PHP0.72190.8694IDR0.003210.0038EUR45.7947.04KRW0.031250.0361CNY4.3220 4.5340 VND0.001760.00221
222
20080219USD31.340 31.882 HKD3.9220 4.1050 MYR00GBP60.600 62.770 AUD28.6829.59CAD31.0431.95SGD21.7922.8CHF28.0229.32JPY0.2850.2963SEK4.515.16NZD24.7425.62THB0.88651.0396PHP0.72640.8748IDR0.003260.00385EUR45.8447.09KRW0.031380.03625CNY4.3280 4.5410 VND0.001760.00221
223
20080218USD31.395 31.937 HKD3.9280 4.1120 MYR00GBP61.060 63.240 AUD28.5729.46CAD31.0932SGD21.8222.83CHF28.1429.45JPY0.28560.2969SEK4.525.17NZD24.6925.57THB0.88981.0435PHP0.72660.8751IDR0.003260.00385EUR45.8647.11KRW0.031390.03626CNY4.3290 4.5420 VND0.001760.00221
224
20080215USD31.390 31.932 HKD3.9290 4.1130 MYR00GBP61.190 63.380 AUD28.3129.2CAD31.3532.28SGD21.7922.8CHF28.0529.35JPY0.28440.2957SEK4.495.14NZD24.525.38THB0.88511.038PHP0.72520.8734IDR0.003260.00385EUR45.7446.99KRW0.031390.03626CNY4.3190 4.5310 VND0.001760.00221
225
20080214USD31.350 31.892 HKD3.9230 4.1060 MYR00GBP61.200 63.390 AUD28.2629.15CAD31.3832.31SGD21.7122.72CHF27.7829.07JPY0.28410.2954SEK4.475.12NZD24.4925.36THB0.87711.0286PHP0.71910.866IDR0.003160.00374EUR45.5746.82KRW0.031350.03621CNY4.3080 4.5200 VND0.001760.00221
226
20080213USD31.335 31.877 HKD3.9210 4.1040 MYR00GBP60.780 62.950 AUD28.1529.04CAD31.232.12SGD21.722.71CHF27.8829.17JPY0.28710.2985SEK4.425.06NZD24.4525.32THB0.87811.0297PHP0.71910.866IDR0.003160.00374EUR45.3746.61KRW0.031320.03618CNY4.3040 4.5150 VND0.001760.00221
227
20080212USD31.530 32.072 HKD3.9470 4.1310 MYR00GBP61.060 63.240 AUD28.4229.31CAD31.3732.3SGD21.8122.82CHF28.0729.37JPY0.28890.3003SEK4.445.08NZD24.7125.59THB0.87591.0271PHP0.72860.8775IDR0.003160.00374EUR45.646.85KRW0.031510.0364CNY4.3320 4.5450 VND0.001770.00222
228
20080205USD31.655 32.197 HKD3.9610 4.1460 MYR00GBP61.870 64.080 AUD28.5829.48CAD31.6832.61SGD21.9522.97CHF28.4829.8JPY0.29070.3022SEK4.555.2NZD24.8725.76THB0.91391.0717PHP0.73070.88IDR0.003260.00385EUR46.6547.92KRW0.031770.03669CNY4.3510 4.5650 VND0.001780.00223
229
20080204USD31.700 32.242 HKD3.9660 4.1510 MYR00GBP61.830 64.040 AUD28.629.5CAD31.7132.64SGD21.9823CHF28.5529.87JPY0.29120.3028SEK4.555.21NZD24.9425.83THB0.91311.0708PHP0.73450.8845IDR0.003260.00385EUR46.7748.05KRW0.031780.0367CNY4.3590 4.5730 VND0.001780.00223
230
20080201USD31.825 32.367 HKD3.9840 4.1710 MYR00GBP62.780 65.020 AUD28.4329.32CAD31.6532.58SGD22.0523.07CHF28.9330.27JPY0.29330.305SEK4.555.21NZD24.8925.78THB0.91291.0706PHP0.73850.8894IDR0.003260.00385EUR47.148.39KRW0.031860.0368CNY4.3760 4.5910 VND0.001790.00224
231
20080131USD31.820 32.362 HKD3.9810 4.1670 MYR00GBP62.670 64.910 AUD28.2429.13CAD31.932.84SGD22.0323.05CHF28.8430.18JPY0.29310.3048SEK4.575.23NZD24.7125.59THB0.90841.0653PHP0.73780.8885IDR0.003260.00385EUR47.148.39KRW0.031860.0368CNY4.3760 4.5910 VND0.001790.00224
232
20080130USD31.900 32.442 HKD3.9900 4.1770 MYR00GBP62.940 65.180 AUD28.229.09CAD31.8732.81SGD22.0323.05CHF28.6830.01JPY0.29370.3054SEK4.555.2NZD24.5725.45THB0.91061.0679PHP0.73620.8866IDR0.003260.00385EUR46.948.19KRW0.031920.03687CNY4.3810 4.5960 VND0.001790.00225
233
20080129USD31.950 32.492 HKD3.9950 4.1820 MYR00GBP62.940 65.180 AUD28.2729.16CAD31.6832.61SGD22.0923.11CHF28.730.03JPY0.29350.3052SEK4.555.2NZD24.6125.49THB0.9121.0696PHP0.73960.8907IDR0.003260.00385EUR46.9148.2KRW0.031970.03693CNY4.3860 4.6010 VND0.001790.00226
234
20080128USD31.985 32.527 HKD3.9980 4.1850 MYR00GBP62.640 64.880 AUD28.0128.9CAD31.5732.5SGD22.0423.06CHF28.6730JPY0.29510.3068SEK4.55.15NZD24.425.27THB0.91251.0701PHP0.73310.8829IDR0.003260.00385EUR46.6847.95KRW0.031820.03676CNY4.3880 4.6030 VND0.001790.00226
235
20080125USD31.950 32.492 HKD3.9930 4.1800 MYR00GBP62.800 65.040 AUD28.1429.03CAD31.6532.58SGD22.0523.07CHF28.6930.02JPY0.29130.3029SEK4.555.2NZD24.5125.39THB0.91061.0679PHP0.73590.8863IDR0.003260.00385EUR46.8848.17KRW0.03190.03684CNY4.3780 4.5930 VND0.001790.00225
236
20080124USD31.980 32.522 HKD3.9970 4.1840 MYR00GBP61.950 64.160 AUD27.8228.69CAD31.1132.02SGD21.9422.96CHF28.7730.1JPY0.29460.3063SEK4.495.14NZD24.2625.13THB0.911.0672PHP0.73180.8813IDR0.003210.0038EUR46.4947.76KRW0.031840.03678CNY4.3720 4.5860 VND0.001790.00226
237
20080123USD32.050 32.592 HKD4.0070 4.1940 MYR00GBP62.200 64.420 AUD27.6628.53CAD31.0131.92SGD21.8622.88CHF28.7430.07JPY0.29530.307SEK4.515.16NZD24.225.06THB0.92511.0849PHP0.72660.8751IDR0.003210.0038EUR46.6747.94KRW0.031790.03672CNY4.3750 4.5900 VND0.001790.00226
238
20080122USD32.095 32.637 HKD4.0100 4.1980 MYR00GBP61.510 63.710 AUD27.2228.07CAD30.8931.8SGD21.6922.7CHF28.3329.65JPY0.29710.3089SEK4.45.04NZD23.5324.37THB0.92941.09PHP0.72620.8746IDR0.003160.00374EUR45.8647.11KRW0.031790.03672CNY4.3800 4.5950 VND0.001790.00226
239
20080121USD31.995 32.537 HKD3.9980 4.1850 MYR00GBP61.840 64.050 AUD27.8328.7CAD30.9731.88SGD21.7722.78CHF28.4329.75JPY0.29510.3068SEK4.495.14NZD23.9824.84THB0.92361.0831PHP0.73040.8796IDR0.003160.00374EUR46.2347.5KRW0.031880.03682CNY4.3660 4.5810 VND0.001790.00226
240
20080118USD31.960 32.502 HKD3.9960 4.1830 MYR00GBP62.380 64.600 AUD27.9528.83CAD30.9731.88SGD21.8322.84CHF28.3629.68JPY0.29230.3039SEK4.515.16NZD24.2625.13THB0.94061.1031PHP0.73510.8852IDR0.003160.00374EUR46.4947.76KRW0.032040.03701CNY4.3560 4.5700 VND0.001790.00226
241
20080117USD31.935 32.477 HKD3.9940 4.1810 MYR00GBP62.170 64.390 AUD28.0428.93CAD31.0831.99SGD21.8822.9CHF28.4529.77JPY0.29170.3033SEK4.535.18NZD24.425.27THB0.95241.1169PHP0.73210.8817IDR0.003160.00374EUR46.5747.84KRW0.031920.03687CNY4.3510 4.5640 VND0.001790.00226
242
20080116USD31.925 32.467 HKD3.9960 4.1830 MYR00GBP61.960 64.170 AUD28.0428.93CAD31.1632.07SGD21.9222.94CHF28.8330.17JPY0.29490.3066SEK4.575.23NZD24.5725.45THB0.96011.1259PHP0.73630.8867IDR0.003160.00374EUR47.0948.38KRW0.032090.03707CNY4.3580 4.5730 VND0.001790.00226
243
20080115USD31.905 32.447 HKD3.9910 4.1780 MYR00GBP61.850 64.060 AUD28.6429.55CAD31.232.12SGD21.8922.91CHF28.7330.06JPY0.29060.3021SEK4.615.27NZD25.0225.91THB0.95781.1233PHP0.73990.8911IDR0.003160.00374EUR47.2548.54KRW0.032220.03722CNY4.3500 4.5640 VND0.001790.00226
244
20080114USD32.000 32.542 HKD4.0010 4.1880 MYR00GBP62.290 64.510 AUD28.5629.45CAD31.3632.29SGD21.9622.98CHF28.7130.04JPY0.29040.3019SEK4.625.28NZD24.9625.85THB0.96791.1351PHP0.74170.8933IDR0.003160.00374EUR47.3648.65KRW0.032260.03727CNY4.3570 4.5710 VND0.001790.00226
245
20080111USD32.125 32.667 HKD4.0170 4.2050 MYR00GBP62.110 64.330 AUD28.5729.47CAD31.6332.56SGD22.0323.05CHF28.6730JPY0.28950.301SEK4.625.28NZD24.8825.77THB0.98411.154PHP0.74420.8962IDR0.003210.0038EUR47.2348.52KRW0.032370.0374CNY4.3680 4.5820 VND0.001790.00226
246
20080110USD32.135 32.677 HKD4.0170 4.2050 MYR00GBP62.310 64.530 AUD28.2129.1CAD31.732.63SGD22.0223.04CHF28.2729.58JPY0.28720.2986SEK4.565.22NZD24.6325.51THB0.97431.1425PHP0.74160.8931IDR0.003210.0038EUR46.9148.2KRW0.032380.03741CNY4.3670 4.5820 VND0.001790.00226
247
20080109USD32.125 32.667 HKD4.0170 4.2050 MYR00GBP62.820 65.060 AUD28.2229.11CAD31.8632.8SGD22.0223.04CHF28.2929.6JPY0.28760.299SEK4.575.23NZD24.4825.35THB0.96761.1347PHP0.74370.8957IDR0.003160.00374EUR47.0448.33KRW0.032380.03741CNY4.3680 4.5830 VND0.001790.00226
248
20080108USD32.110 32.652 HKD4.0150 4.2030 MYR00GBP62.920 65.160 AUD28.128.99CAD31.8932.83SGD21.9823CHF28.2129.52JPY0.28810.2995SEK4.595.25NZD24.5325.41THB0.96631.1332PHP0.73980.8909IDR0.003160.00374EUR47.0248.31KRW0.03230.03731CNY4.3570 4.5710 VND0.001790.00226
249
20080107USD32.125 32.667 HKD4.0190 4.2070 MYR00GBP62.580 64.820 AUD27.8628.73CAD31.7532.68SGD21.9522.97CHF28.2629.57JPY0.28810.2995SEK4.575.23NZD24.2725.14THB0.96841.1357PHP0.73650.887IDR0.003160.00374EUR46.8648.14KRW0.032280.03729CNY4.3640 4.5790 VND0.001790.00226
250
20080104USD32.095 32.637 HKD4.0140 4.2020 MYR00GBP62.700 64.940 AUD28.1729.06CAD32.3733.32SGD21.9422.96CHF28.329.62JPY0.2880.2994SEK4.65.26NZD24.5525.43THB0.96511.1318PHP0.73550.8858IDR0.003210.0038EUR47.0248.31KRW0.032320.03733CNY4.3580 4.5720 VND0.001790.00226
251
20080103USD32.085 32.627 HKD4.0080 4.1950 MYR00GBP62.970 65.220 AUD28.229.09CAD32.1433.09SGD21.9422.96CHF28.1929.5JPY0.28740.2988SEK4.575.23NZD24.6825.56THB0.96311.1295PHP0.73410.8841IDR0.003210.0038EUR4748.29KRW0.032370.0374CNY4.3570 4.5710 VND0.001790.00226
252
20080102USD32.100 32.642 HKD4.0100 4.1980 MYR00GBP63.220 65.480 AUD28.128.99CAD32.2633.21SGD21.8822.9CHF27.9129.2JPY0.28240.2936SEK4.555.2NZD24.5225.4THB0.95881.1244PHP0.73330.8831IDR0.003260.00385EUR46.8248.1KRW0.032370.0374CNY4.3460 4.5590 VND0.001790.00226

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率