2008年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMAN
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20081231USD32.750 32.850 HKD4.2030 4.2630 GBP47.310 47.730 AUD22.6322.83CAD26.8927.11SGD22.7622.94CHF30.9631.16JPY0.36160.3656ZAR3.493.57SEK4.194.29NZD18.9319.13THB0.92950.9695EUR46.0446.44
5
20081230USD32.750 32.850 HKD4.2030 4.2630 GBP47.390 47.810 AUD22.5222.72CAD26.5226.74SGD22.6622.84CHF31.0431.24JPY0.36130.3653ZAR3.433.51SEK4.184.28NZD18.9619.16THB0.92520.9652EUR46.0546.45
6
20081229USD32.935 33.035 HKD4.2270 4.2870 GBP48.490 48.910 AUD22.6922.89CAD27.1527.37SGD22.8223CHF31.2731.47JPY0.36290.3669ZAR3.413.49SEK4.24.3NZD19.0619.26THB0.92560.9656EUR46.8747.27
7
20081226USD32.950 33.050 HKD4.2280 4.2880 GBP48.560 48.980 AUD22.4822.68CAD27.0227.24SGD22.7622.94CHF30.630.8JPY0.36260.3666ZAR3.353.43SEK4.14.2NZD18.9419.14THB0.92790.9679EUR46.246.6
8
20081225USD32.935 33.035 HKD4.2270 4.2870 GBP48.430 48.850 AUD22.4822.68CAD2727.22SGD22.7422.92CHF30.4930.69JPY0.36290.3669ZAR3.353.43SEK4.084.18NZD18.8219.02THB0.93370.9737EUR46.0346.43
9
20081224USD32.980 33.080 HKD4.2320 4.2920 GBP48.650 49.070 AUD22.4622.66CAD27.0427.26SGD22.7622.94CHF30.3330.53JPY0.36360.3676ZAR3.393.47SEK4.034.13NZD18.9419.14THB0.93860.9786EUR45.9146.31
10
20081223USD32.920 33.020 HKD4.2250 4.2850 GBP48.710 49.130 AUD22.4322.63CAD26.8627.08SGD22.7122.89CHF30.1130.31JPY0.36330.3673ZAR3.393.47SEK4.164.26NZD18.819THB0.93780.9778EUR45.9646.36
11
20081222USD32.880 32.980 HKD4.2190 4.2790 GBP48.960 49.380 AUD22.4522.65CAD27.0827.3SGD22.6722.85CHF29.9930.19JPY0.36440.3684ZAR3.383.46SEK4.214.31NZD18.9919.19THB0.93820.9782EUR46.0946.49
12
20081219USD32.470 32.570 HKD4.1670 4.2270 GBP48.890 49.310 AUD22.3922.59CAD26.5226.74SGD22.4522.63CHF30.0630.26JPY0.36370.3677ZAR3.343.42SEK4.184.28NZD18.919.1THB0.92740.9674EUR46.246.6
13
20081218USD32.405 32.505 HKD4.1580 4.2180 GBP49.830 50.250 AUD22.722.9CAD27.0627.28SGD22.4722.65CHF30.0730.27JPY0.36730.3713ZAR3.273.35SEK4.24.3NZD19.2819.48THB0.92640.9664EUR46.5846.98
14
20081217USD32.630 32.730 HKD4.1870 4.2470 GBP50.830 51.250 AUD22.6922.89CAD27.1827.4SGD22.3222.5CHF29.1629.36JPY0.36640.3704ZAR3.243.32SEK4.084.18NZD18.9619.16THB0.93070.9707EUR45.8246.22
15
20081216USD32.955 33.055 HKD4.2290 4.2890 GBP50.280 50.700 AUD22.0222.22CAD26.6926.91SGD22.2922.47CHF28.4628.66JPY0.36360.3676ZAR3.223.3SEK4.094.19NZD18.3318.53THB0.93390.9739EUR45.0345.43
16
20081215USD33.140 33.240 HKD4.2530 4.3130 GBP49.700 50.120 AUD22.0522.25CAD26.7626.98SGD22.3422.52CHF28.1928.39JPY0.3630.367ZAR3.243.32SEK4.114.21NZD18.1818.38THB0.93570.9757EUR44.4244.82
17
20081212USD33.250 33.350 HKD4.2670 4.3270 GBP49.520 49.940 AUD21.6121.81CAD26.5626.78SGD22.2322.41CHF28.0928.29JPY0.36940.3734ZAR3.233.31SEK4.114.21NZD18.0118.21THB0.93390.9739EUR44.0644.46
18
20081211USD33.250 33.350 HKD4.2670 4.3270 GBP49.650 50.070 AUD21.922.1CAD26.4926.71SGD22.2522.43CHF27.8628.06JPY0.3580.362ZAR3.253.33SEK4.084.18NZD18.1618.36THB0.93350.9735EUR43.4843.88
19
20081210USD33.390 33.490 HKD4.2850 4.3450 GBP49.360 49.780 AUD21.9122.11CAD26.5126.73SGD22.1922.37CHF27.6727.87JPY0.35940.3634ZAR3.273.35SEK4.074.17NZD18.1218.32THB0.92890.9689EUR43.243.6
20
20081209USD33.480 33.580 HKD4.2970 4.3570 GBP49.470 49.890 AUD21.8522.05CAD26.6526.87SGD22.1522.33CHF27.627.8JPY0.36030.3643ZAR3.253.33SEK4.084.18NZD17.9618.16THB0.93110.9711EUR42.9543.35
21
20081208USD33.460 33.560 HKD4.2940 4.3540 GBP49.920 50.340 AUD22.2622.46CAD26.6226.84SGD22.0322.21CHF27.5727.77JPY0.35770.3617ZAR3.253.33SEK4.054.15NZD18.1418.34THB0.9260.966EUR42.9643.36
22
20081205USD33.490 33.590 HKD4.2980 4.3580 GBP49.060 49.480 AUD21.5521.75CAD26.1426.36SGD21.9822.16CHF27.8228.02JPY0.36170.3657ZAR3.253.33SEK3.994.09NZD17.7617.96THB0.92480.9648EUR42.6143.01
23
20081204USD33.495 33.595 HKD4.2980 4.3580 GBP49.060 49.480 AUD21.4421.64CAD26.526.72SGD21.8522.03CHF27.5927.79JPY0.35940.3634ZAR3.263.34SEK4.024.12NZD17.7217.92THB0.92450.9645EUR42.2542.65
24
20081203USD33.465 33.565 HKD4.2940 4.3540 GBP49.760 50.180 AUD21.4821.68CAD26.6826.9SGD21.8322.01CHF27.6327.83JPY0.35730.3613ZAR3.233.31SEK4.034.13NZD17.6417.84THB0.92550.9655EUR42.3542.75
25
20081202USD33.430 33.530 HKD4.2900 4.3500 GBP49.650 50.070 AUD21.2821.48CAD26.7626.98SGD21.7721.95CHF27.6927.89JPY0.35690.3609ZAR3.183.26SEK3.974.07NZD17.5617.76THB0.92370.9637EUR42.0742.47
26
20081201USD33.295 33.395 HKD4.2730 4.3330 GBP50.710 51.130 AUD21.3721.57CAD26.7226.94SGD21.8322.01CHF27.4527.65JPY0.34870.3527ZAR3.273.35SEK4.074.17NZD17.7617.96THB0.91810.9581EUR42.1142.51
27
20081128USD33.240 33.340 HKD4.2660 4.3260 GBP51.150 51.570 AUD21.8522.05CAD26.8827.1SGD21.9922.17CHF27.7127.91JPY0.34730.3513ZAR3.313.39SEK4.144.24NZD18.318.5THB0.9230.963EUR42.8743.27
28
20081127USD33.240 33.340 HKD4.2640 4.3240 GBP50.920 51.340 AUD21.5621.76CAD27.0127.23SGD21.9322.11CHF27.6227.82JPY0.34780.3518ZAR3.313.39SEK4.124.22NZD18.1218.32THB0.92680.9668EUR42.7143.11
29
20081126USD33.250 33.350 HKD4.2650 4.3250 GBP50.980 51.400 AUD21.3521.55CAD27.0327.25SGD21.9222.1CHF27.8428.04JPY0.34890.3529ZAR3.33.38SEK4.154.25NZD18.1118.31THB0.92760.9676EUR42.9543.35
30
20081125USD33.290 33.390 HKD4.2690 4.3290 GBP50.220 50.640 AUD21.3321.53CAD26.7726.99SGD21.9322.11CHF27.6527.85JPY0.34320.3472ZAR3.273.35SEK4.134.23NZD17.9118.11THB0.93160.9716EUR42.7243.12
31
20081124USD33.365 33.465 HKD4.2810 4.3410 GBP49.660 50.080 AUD20.8521.05CAD26.2526.47SGD21.7321.91CHF27.2927.49JPY0.34930.3533ZAR3.143.22SEK3.964.06NZD17.6217.82THB0.93170.9717EUR41.9342.33
32
20081121USD33.330 33.430 HKD4.2770 4.3370 GBP49.340 49.760 AUD20.7620.96CAD26.0426.26SGD21.6821.86CHF27.0727.27JPY0.34950.3535ZAR3.13.18SEK4.024.12NZD17.7117.91THB0.93260.9726EUR41.6242.02
33
20081120USD33.340 33.440 HKD4.2790 4.3390 GBP49.540 49.960 AUD20.9321.13CAD26.4826.7SGD21.7221.9CHF27.4527.65JPY0.34860.3526ZAR3.123.2SEK4.034.13NZD17.8318.03THB0.93530.9753EUR41.5741.97
34
20081119USD33.200 33.300 HKD4.2610 4.3210 GBP49.630 50.050 AUD21.4321.63CAD26.7927.01SGD21.6721.85CHF27.4727.67JPY0.34190.3459ZAR3.213.29SEK4.14.2NZD18.1418.34THB0.93410.9741EUR41.8542.25
35
20081118USD33.170 33.270 HKD4.2570 4.3170 GBP49.860 50.280 AUD21.3321.53CAD26.9727.19SGD21.6621.84CHF27.6327.83JPY0.34180.3458ZAR3.233.31SEK4.114.21NZD18.2218.42THB0.93380.9738EUR41.8242.22
36
20081117USD33.110 33.210 HKD4.2490 4.3090 GBP48.580 49.000 AUD21.4121.61CAD26.7526.97SGD21.6821.86CHF27.6527.85JPY0.33960.3436ZAR3.243.32SEK4.124.22NZD18.3518.55THB0.93310.9731EUR41.5541.95
37
20081114USD33.025 33.125 HKD4.2380 4.2980 GBP48.770 49.190 AUD21.4621.66CAD27.2127.43SGD21.7621.94CHF27.7427.94JPY0.33950.3435ZAR3.183.26SEK4.164.26NZD18.4618.66THB0.93090.9709EUR41.8542.25
38
20081113USD33.120 33.220 HKD4.2500 4.3100 GBP49.070 49.490 AUD21.1921.39CAD26.6926.91SGD21.821.98CHF27.727.9JPY0.34480.3488ZAR3.113.19SEK4.014.11NZD18.4418.64THB0.93230.9723EUR40.9741.37
39
20081112USD32.940 33.040 HKD4.2260 4.2860 GBP50.680 51.100 AUD21.7921.99CAD27.3827.6SGD21.922.08CHF27.7827.98JPY0.33490.3389ZAR3.173.25SEK4.084.18NZD18.9619.16THB0.92890.9689EUR41.3841.78
40
20081111USD32.805 32.905 HKD4.2100 4.2700 GBP50.980 51.400 AUD21.7921.99CAD27.3527.57SGD21.821.98CHF27.7527.95JPY0.33480.3388ZAR3.193.27SEK4.154.25NZD19.0819.28THB0.92510.9651EUR41.5941.99
41
20081110USD32.750 32.850 HKD4.2030 4.2630 GBP51.260 51.680 AUD22.4222.62CAD27.7627.98SGD21.922.08CHF27.7427.94JPY0.32920.3332ZAR3.233.31SEK4.144.24NZD19.4819.68THB0.92340.9634EUR41.842.2
42
20081107USD32.770 32.870 HKD4.2050 4.2650 GBP51.060 51.480 AUD21.822CAD27.3127.53SGD21.8922.07CHF27.9128.11JPY0.33440.3384ZAR3.243.32SEK4.144.24NZD19.2219.42THB0.92310.9631EUR41.7642.16
43
20081106USD32.745 32.845 HKD4.2020 4.2620 GBP51.860 52.280 AUD22.1122.31CAD27.9128.13SGD22.0122.19CHF28.0528.25JPY0.33260.3366ZAR3.313.39SEK4.154.25NZD19.4619.66THB0.92070.9607EUR4242.4
44
20081105USD32.755 32.855 HKD4.2030 4.2630 GBP51.680 52.100 AUD22.4322.63CAD28.128.32SGD22.122.28CHF27.9628.16JPY0.32820.3322ZAR3.333.41SEK4.214.31NZD19.5519.75THB0.92370.9637EUR41.9342.33
45
20081104USD32.800 32.900 HKD4.2090 4.2690 GBP51.290 51.710 AUD21.8222.02CAD27.5227.74SGD22.1222.3CHF27.9428.14JPY0.32940.3334ZAR3.253.33SEK4.164.26NZD19.2919.49THB0.92460.9646EUR41.3141.71
46
20081103USD32.820 32.920 HKD4.2110 4.2710 GBP53.360 53.780 AUD22.3622.56CAD27.3527.57SGD22.3122.49CHF28.328.5JPY0.32920.3332ZAR3.343.42SEK4.244.34NZD19.4519.65THB0.92570.9657EUR41.9542.35
47
20081031USD32.910 33.010 HKD4.2230 4.2830 GBP53.100 53.520 AUD21.6521.85CAD26.7326.95SGD22.1322.31CHF28.528.7JPY0.33760.3416ZAR3.223.3SEK4.24.3NZD18.9619.16THB0.92570.9657EUR41.6842.08
48
20081030USD32.710 32.810 HKD4.1960 4.2560 GBP54.300 54.720 AUD22.3522.55CAD27.3927.61SGD22.2622.44CHF28.9529.15JPY0.330.334ZAR3.423.5SEK4.364.46NZD19.6219.82THB0.92620.9662EUR43.0743.47
49
20081029USD33.235 33.335 HKD4.2640 4.3240 GBP53.110 53.530 AUD21.321.5CAD2626.22SGD22.0722.25CHF28.8129.01JPY0.34150.3455ZAR3.23.28SEK4.234.33NZD19.0719.27THB0.93840.9784EUR42.0442.44
50
20081028USD33.400 33.500 HKD4.2860 4.3460 GBP51.790 52.210 AUD20.5420.74CAD25.9726.19SGD22.1222.3CHF28.6728.87JPY0.35180.3558ZAR3.083.16SEK4.144.24NZD18.5118.71THB0.94480.9848EUR41.5641.96
51
20081027USD33.450 33.550 HKD4.2930 4.3530 GBP51.480 51.900 AUD20.2620.46CAD25.9226.14SGD22.0822.26CHF28.5728.77JPY0.35840.3624ZAR2.923SEK4.124.22NZD18.1518.35THB0.9480.988EUR41.541.9
52
20081024USD33.385 33.485 HKD4.2830 4.3430 GBP52.810 53.230 AUD21.2221.42CAD26.1626.38SGD22.1122.29CHF28.428.6JPY0.34940.3534ZAR2.92.98SEK4.174.27NZD19.2119.41THB0.94890.9889EUR42.1342.53
53
20081023USD33.250 33.350 HKD4.2650 4.3250 GBP54.150 54.570 AUD22.1422.34CAD26.3326.55SGD22.0722.25CHF28.4728.67JPY0.3390.343ZAR2.892.97SEK4.184.28NZD19.7219.92THB0.94640.9864EUR42.4942.89
54
20081022USD32.940 33.040 HKD4.2240 4.2840 GBP53.490 53.910 AUD21.9622.16CAD26.6326.85SGD21.9222.1CHF28.228.4JPY0.33030.3343ZAR2.963.04SEK4.144.24NZD19.6219.82THB0.94130.9813EUR42.2542.65
55
20081021USD32.650 32.750 HKD4.1870 4.2470 GBP55.680 56.100 AUD22.3922.59CAD27.2327.45SGD22.0322.21CHF28.2728.47JPY0.32110.3251ZAR3.163.24SEK4.314.41NZD19.9720.17THB0.93680.9768EUR43.1543.55
56
20081020USD32.530 32.630 HKD4.1700 4.2300 GBP56.740 57.160 AUD22.7822.98CAD27.5727.79SGD21.9822.16CHF28.5828.78JPY0.3170.321ZAR3.243.32SEK4.414.51NZD20.0320.23THB0.93520.9752EUR43.7244.12
57
20081017USD32.500 32.600 HKD4.1660 4.2260 GBP56.060 56.480 AUD21.9422.14CAD27.3627.58SGD21.9322.11CHF28.5628.76JPY0.32010.3241ZAR3.163.26SEK4.344.44NZD19.7619.96THB0.93520.9752EUR43.5743.97
58
20081016USD32.480 32.580 HKD4.1640 4.2240 GBP55.860 56.280 AUD21.7621.96CAD27.1827.4SGD21.8822.06CHF28.4628.66JPY0.32190.3259ZAR3.133.23SEK4.324.42NZD19.8220.02THB0.93290.9729EUR43.4843.88
59
20081015USD32.350 32.450 HKD4.1460 4.2060 GBP56.330 56.750 AUD22.4622.66CAD27.7828SGD21.9622.14CHF28.3928.59JPY0.31780.3218ZAR3.473.57SEK4.454.55NZD19.9720.17THB0.93480.9748EUR43.8544.25
60
20081014USD32.335 32.435 HKD4.1430 4.2030 GBP56.490 56.910 AUD22.7622.96CAD28.3328.55SGD22.0822.26CHF28.4828.68JPY0.3140.318ZAR3.543.64SEK4.534.63NZD20.0420.24THB0.93480.9748EUR44.0744.47
61
20081013USD32.300 32.400 HKD4.1390 4.1990 GBP55.190 55.610 AUD21.6521.85CAD27.6127.83SGD21.9522.13CHF28.428.6JPY0.31920.3232ZAR3.473.57SEK4.534.63NZD19.4919.69THB0.92950.9695EUR43.8544.25
62
20081009USD32.385 32.485 HKD4.1460 4.2060 GBP55.930 56.350 AUD22.6922.89CAD28.8229.04SGD22.0222.2CHF28.7228.92JPY0.31870.3227ZAR3.543.64SEK4.564.66NZD20.0220.22THB0.92950.9695EUR44.3844.78
63
20081008USD32.405 32.505 HKD4.1480 4.2080 GBP56.650 57.070 AUD22.0422.24CAD29.2629.48SGD21.9922.17CHF28.528.7JPY0.32230.3263ZAR3.463.56SEK4.494.59NZD19.7219.92THB0.92490.9649EUR4444.4
64
20081007USD32.310 32.410 HKD4.1380 4.1980 GBP56.250 56.670 AUD23.3723.57CAD29.3329.55SGD22.0222.2CHF28.2328.43JPY0.31330.3173ZAR3.633.73SEK4.494.59NZD20.5220.72THB0.92480.9648EUR43.7544.15
65
20081006USD32.290 32.390 HKD4.1320 4.1920 GBP56.640 57.060 AUD24.1824.38CAD29.6129.83SGD22.0722.25CHF28.2828.48JPY0.30990.3139ZAR3.73.8SEK4.474.57NZD20.9721.17THB0.9260.966EUR43.8144.21
66
20081003USD32.130 32.230 HKD4.1120 4.1720 GBP56.790 57.210 AUD24.8925.09CAD29.7429.96SGD22.1222.3CHF28.3328.53JPY0.30440.3084ZAR3.723.82SEK4.554.65NZD21.2321.43THB0.92460.9646EUR44.3844.78
67
20081002USD32.090 32.190 HKD4.1080 4.1680 GBP56.500 56.920 AUD2525.2CAD30.0430.26SGD22.222.38CHF28.2728.47JPY0.30320.3072ZAR3.793.89SEK4.524.62NZD21.2721.47THB0.92940.9694EUR44.4244.82
68
20081001USD31.980 32.080 HKD4.0940 4.1540 GBP56.810 57.230 AUD25.5125.71CAD30.230.42SGD22.2522.43CHF28.5328.73JPY0.29950.3035ZAR3.843.94SEK4.614.71NZD21.5721.77THB0.92810.9681EUR45.0645.46
69
20080930USD32.120 32.220 HKD4.1130 4.1730 GBP57.870 58.290 AUD25.7925.99CAD30.5830.8SGD22.4522.63CHF29.2129.41JPY0.30510.3091ZAR3.823.92SEK4.684.78NZD21.6421.84THB0.93350.9735EUR46.0446.44
70
20080929USD32.000 32.100 HKD4.0950 4.1550 GBP58.140 58.560 AUD26.326.5CAD30.7230.94SGD22.2922.47CHF29.0229.22JPY0.29970.3037ZAR3.893.99SEK4.714.81NZD21.7521.95THB0.92590.9659EUR4646.4
71
20080926USD32.000 32.100 HKD4.0950 4.1550 GBP58.610 59.030 AUD26.3626.56CAD30.8231.04SGD22.3822.56CHF29.329.5JPY0.30220.3062ZAR3.883.98SEK4.794.89NZD21.8322.03THB0.92870.9687EUR46.5246.92
72
20080925USD31.945 32.045 HKD4.0870 4.1470 GBP59.310 59.730 AUD26.7226.92CAD30.7630.98SGD22.422.58CHF29.4129.61JPY0.30060.3046ZAR3.873.97SEK4.834.93NZD21.922.1THB0.92510.9651EUR46.8647.26
73
20080924USD31.910 32.010 HKD4.0880 4.1480 GBP59.110 59.530 AUD26.6826.88CAD30.7931.01SGD22.4722.65CHF29.2929.49JPY0.29890.3029ZAR3.883.98SEK4.834.93NZD21.7321.93THB0.92550.9655EUR46.7147.11
74
20080923USD31.875 31.975 HKD4.0820 4.1420 GBP58.950 59.370 AUD26.7826.98CAD30.7130.93SGD22.5322.71CHF29.429.6JPY0.30.304ZAR3.964.06SEK4.854.95NZD21.8722.07THB0.93120.9712EUR46.8547.25
75
20080922USD31.955 32.055 HKD4.0860 4.1460 GBP58.690 59.110 AUD26.5626.76CAD30.4730.69SGD22.4422.62CHF29.0529.25JPY0.29920.3032ZAR3.954.05SEK4.834.93NZD21.8922.09THB0.92850.9685EUR46.446.8
76
20080919USD32.115 32.215 HKD4.1030 4.1630 GBP57.660 58.080 AUD26.0326.23CAD30.2430.46SGD22.3422.52CHF28.5828.78JPY0.29760.3016ZAR3.944.04SEK4.744.84NZD21.6321.83THB0.9270.967EUR45.4945.89
77
20080918USD32.170 32.270 HKD4.1100 4.1700 GBP58.140 58.560 AUD25.7525.95CAD30.1230.34SGD22.3922.57CHF29.0229.22JPY0.30460.3086ZAR3.893.99SEK4.774.87NZD21.5621.76THB0.92860.9686EUR45.9946.39
78
20080917USD32.035 32.135 HKD4.0940 4.1540 GBP57.060 57.480 AUD25.5225.72CAD30.0430.26SGD22.2722.45CHF28.6228.82JPY0.30260.3066ZAR3.914.01SEK4.714.81NZD21.1421.34THB0.91970.9597EUR45.4645.86
79
20080916USD32.030 32.130 HKD4.0920 4.1520 GBP57.320 57.740 AUD25.1725.37CAD29.8930.11SGD22.2722.45CHF28.8829.08JPY0.30730.3113ZAR3.873.97SEK4.74.8NZD20.7520.95THB0.91950.9595EUR45.4745.87
80
20080915USD31.990 32.090 HKD4.0810 4.1410 GBP57.560 57.980 AUD26.1426.34CAD30.0630.28SGD22.3122.49CHF28.6928.89JPY0.30270.3067ZAR3.914.01SEK4.754.85NZD21.2321.43THB0.91220.9522EUR45.6546.05
81
20080912USD32.000 32.100 HKD4.0810 4.1410 GBP56.470 56.890 AUD25.8326.03CAD29.930.12SGD22.2622.44CHF28.1928.39JPY0.29590.2999ZAR3.914.01SEK4.74.8NZD20.9721.17THB0.9080.948EUR44.9745.37
82
20080911USD32.000 32.100 HKD4.0800 4.1400 GBP55.940 56.360 AUD25.3425.54CAD29.6929.91SGD22.1322.31CHF28.0728.27JPY0.29710.3011ZAR3.833.93SEK4.654.75NZD20.5920.79THB0.90710.9471EUR44.4744.87
83
20080910USD31.835 31.935 HKD4.0590 4.1190 GBP56.140 56.560 AUD25.6525.85CAD29.7930.01SGD22.1822.36CHF28.2428.44JPY0.29560.2996ZAR3.924.02SEK4.74.8NZD21.321.5THB0.90630.9463EUR44.9745.37
84
20080909USD31.815 31.915 HKD4.0560 4.1160 GBP55.830 56.250 AUD25.725.9CAD29.8330.05SGD22.1622.34CHF28.128.3JPY0.29360.2976ZAR3.984.08SEK4.714.81NZD21.2621.46THB0.90630.9463EUR44.8245.22
85
20080908USD31.705 31.805 HKD4.0390 4.0990 GBP56.270 56.690 AUD26.2326.43CAD29.930.12SGD22.2122.39CHF28.2328.43JPY0.28970.2937ZAR4.024.12SEK4.764.86NZD21.4921.69THB0.90580.9458EUR45.2145.61
86
20080905USD31.820 31.920 HKD4.0520 4.1120 GBP55.940 56.360 AUD25.9626.16CAD29.7229.94SGD22.1322.31CHF28.5228.72JPY0.29730.3013ZAR3.924.02SEK4.754.85NZD21.2221.42THB0.90720.9472EUR45.3245.72
87
20080904USD31.730 31.830 HKD4.0410 4.1010 GBP56.470 56.890 AUD26.5726.77CAD3030.22SGD22.1822.36CHF28.7328.93JPY0.29140.2954ZAR4.014.11SEK4.824.92NZD21.7621.96THB0.90840.9484EUR46.0146.41
88
20080903USD31.790 31.890 HKD4.0480 4.1080 GBP56.220 56.640 AUD26.2226.42CAD29.5829.8SGD22.0422.22CHF28.5228.72JPY0.290.294ZAR4.024.12SEK4.814.91NZD21.4421.64THB0.90990.9499EUR45.7246.12
89
20080902USD31.730 31.830 HKD4.0410 4.1010 GBP56.600 57.020 AUD26.4626.66CAD29.5229.74SGD22.1222.3CHF28.5628.76JPY0.29150.2955ZAR4.024.12SEK4.824.92NZD21.6321.83THB0.90640.9464EUR45.8846.28
90
20080901USD31.560 31.660 HKD4.0200 4.0800 GBP56.880 57.300 AUD26.8827.08CAD29.5329.75SGD22.1322.31CHF28.6828.88JPY0.29150.2955ZAR4.054.15SEK4.854.95NZD21.9222.12THB0.90670.9467EUR46.1246.52
91
20080829USD31.480 31.580 HKD4.0090 4.0690 GBP57.460 57.880 AUD27.1627.36CAD29.9230.14SGD22.1922.37CHF28.7128.91JPY0.28780.2918ZAR4.074.17SEK4.884.98NZD22.1122.31THB0.9080.948EUR46.2846.68
92
20080828USD31.420 31.520 HKD4.0010 4.0610 GBP57.600 58.020 AUD27.227.4CAD30.0230.24SGD22.222.38CHF28.7128.91JPY0.28680.2908ZAR4.034.13SEK4.894.99NZD22.1222.32THB0.90930.9493EUR46.3146.71
93
20080827USD31.440 31.540 HKD4.0040 4.0640 GBP57.860 58.280 AUD2727.2CAD30.0530.27SGD22.1122.29CHF28.6628.86JPY0.28690.2909ZAR44.1SEK4.95NZD22.0522.25THB0.90980.9498EUR46.1746.57
94
20080826USD31.470 31.570 HKD4.0070 4.0670 GBP57.940 58.360 AUD26.8327.03CAD29.8430.06SGD22.0322.21CHF28.528.7JPY0.28490.2889ZAR44.1SEK4.894.99NZD21.7321.93THB0.90590.9459EUR45.9946.39
95
20080825USD31.370 31.470 HKD3.9940 4.0540 GBP57.800 58.220 AUD27.0927.29CAD29.8630.08SGD22.0822.26CHF28.4828.68JPY0.28410.2881ZAR4.034.13SEK4.95NZD22.1122.31THB0.90620.9462EUR46.1146.51
96
20080822USD31.315 31.415 HKD3.9880 4.0480 GBP58.410 58.830 AUD27.3727.57CAD29.9630.18SGD22.1922.37CHF28.6828.88JPY0.28550.2895ZAR4.054.15SEK4.945.04NZD22.3322.53THB0.90890.9489EUR46.4346.83
97
20080821USD31.330 31.430 HKD3.9890 4.0490 GBP58.420 58.840 AUD27.3127.51CAD29.5529.77SGD22.1622.34CHF28.6228.82JPY0.28630.2903ZAR4.024.12SEK4.95NZD22.3422.54THB0.91080.9508EUR46.2746.67
98
20080820USD31.345 31.445 HKD3.9900 4.0500 GBP58.270 58.690 AUD27.2627.46CAD29.4729.69SGD22.1722.35CHF28.5628.76JPY0.28320.2872ZAR4.014.11SEK4.884.98NZD22.322.5THB0.90450.9445EUR46.0946.49
99
20080819USD31.340 31.440 HKD3.9890 4.0490 GBP58.060 58.480 AUD27.0427.24CAD29.3429.56SGD22.0522.23CHF28.4528.65JPY0.28330.2873ZAR44.1SEK4.874.97NZD22.0522.25THB0.90720.9472EUR45.846.2
100
20080818USD31.275 31.375 HKD3.9790 4.0390 GBP58.290 58.710 AUD27.2827.48CAD29.5629.78SGD22.0922.27CHF28.5428.74JPY0.28250.2865ZAR3.954.05SEK4.894.99NZD22.1422.34THB0.91080.9508EUR46.0146.41
101
20080815USD31.310 31.410 HKD3.9840 4.0440 GBP57.990 58.410 AUD2727.2CAD29.2829.5SGD22.0722.25CHF28.4628.66JPY0.28240.2864ZAR3.924.02SEK4.95NZD21.7921.99THB0.91210.9521EUR46.0246.42
102
20080814USD31.200 31.300 HKD3.9710 4.0310 GBP58.270 58.690 AUD27.3327.53CAD29.3429.56SGD22.1222.3CHF28.6828.88JPY0.28330.2873ZAR3.934.03SEK4.935.03NZD21.922.1THB0.91210.9521EUR46.4246.82
103
20080813USD31.085 31.185 HKD3.9580 4.0180 GBP58.960 59.380 AUD27.0227.22CAD29.1429.36SGD22.0822.26CHF28.5828.78JPY0.28430.2883ZAR3.954.05SEK4.95NZD21.5721.77THB0.90950.9495EUR46.2946.69
104
20080812USD31.135 31.235 HKD3.9640 4.0240 GBP59.200 59.620 AUD27.2727.47CAD29.0329.25SGD22.0122.19CHF28.6228.82JPY0.28190.2859ZAR3.964.06SEK4.95NZD21.6621.86THB0.9090.949EUR46.346.7
105
20080811USD31.130 31.230 HKD3.9620 4.0220 GBP59.750 60.170 AUD27.7327.93CAD29.1829.4SGD22.1222.3CHF28.8429.04JPY0.28190.2859ZAR4.024.12SEK4.945.04NZD21.9422.14THB0.90890.9489EUR46.6747.07
106
20080808USD31.090 31.190 HKD3.9580 4.0180 GBP59.850 60.270 AUD27.7127.91CAD29.3829.6SGD22.1622.34CHF28.9429.14JPY0.28130.2853ZAR4.064.16SEK4.995.09NZD21.7521.95THB0.90950.9495EUR47.0347.43
107
20080807USD30.850 30.950 HKD3.9290 3.9890 GBP60.060 60.480 AUD28.0728.27CAD29.4329.65SGD22.2522.43CHF29.1729.37JPY0.28040.2844ZAR4.114.21SEK5.045.14NZD22.0822.28THB0.90430.9443EUR47.648
108
20080806USD30.700 30.800 HKD3.9100 3.9700 GBP59.970 60.390 AUD28.1328.33CAD29.4229.64SGD22.2222.4CHF29.1729.37JPY0.28190.2859ZAR4.14.2SEK5.015.11NZD22.2122.41THB0.90.94EUR47.4747.87
109
20080805USD30.685 30.785 HKD3.9080 3.9680 GBP59.890 60.310 AUD28.228.4CAD29.3829.6SGD22.2422.42CHF29.1129.31JPY0.2830.287ZAR4.154.25SEK4.995.09NZD22.1522.35THB0.8990.939EUR47.4447.84
110
20080804USD30.630 30.730 HKD3.9020 3.9620 GBP60.230 60.650 AUD28.528.7CAD29.7129.93SGD22.2722.45CHF29.229.4JPY0.28270.2867ZAR4.194.29SEK55.1NZD22.2422.44THB0.90.94EUR47.6248.02
111
20080801USD30.635 30.735 HKD3.9030 3.9630 GBP60.530 60.950 AUD28.6228.82CAD29.8130.03SGD22.3222.5CHF29.1729.37JPY0.28390.2879ZAR4.144.24SEK5.025.12NZD22.1822.38THB0.89960.9396EUR47.5647.96
112
20080731USD30.555 30.655 HKD3.8930 3.9530 GBP60.480 60.900 AUD28.8529.05CAD29.8130.03SGD22.322.48CHF29.1729.37JPY0.28150.2855ZAR4.094.19SEK5.015.11NZD22.3922.59THB0.89810.9381EUR47.6348.03
113
20080730USD30.465 30.565 HKD3.8810 3.9410 GBP60.270 60.690 AUD28.8629.06CAD29.7429.96SGD22.2222.4CHF29.129.3JPY0.28080.2848ZAR4.094.19SEK4.995.09NZD22.3522.55THB0.89610.9361EUR47.4247.82
114
20080729USD30.415 30.515 HKD3.8760 3.9360 GBP60.570 60.990 AUD29.0429.24CAD29.7129.93SGD22.2722.45CHF29.3829.58JPY0.28130.2853ZAR4.014.11SEK5.035.13NZD22.4622.66THB0.89490.9349EUR47.7748.17
115
20080725USD30.350 30.450 HKD3.8680 3.9280 GBP60.210 60.630 AUD29.0329.23CAD29.8530.07SGD22.2922.47CHF29.2929.49JPY0.28280.2868ZAR3.944.04SEK55.1NZD22.522.7THB0.89430.9343EUR47.5547.95
116
20080724USD30.360 30.460 HKD3.8690 3.9290 GBP60.410 60.830 AUD29.0829.28CAD30.0330.25SGD22.2522.43CHF29.1929.39JPY0.28020.2842ZAR3.984.08SEK4.995.09NZD22.4822.68THB0.89350.9335EUR47.4747.87
117
20080723USD30.330 30.430 HKD3.8650 3.9250 GBP60.310 60.730 AUD29.2929.49CAD29.9930.21SGD22.2422.42CHF29.3129.51JPY0.27990.2839ZAR4.014.11SEK5.025.12NZD22.7822.98THB0.89530.9353EUR47.748.1
118
20080722USD30.325 30.425 HKD3.8660 3.9260 GBP60.640 61.060 AUD29.5629.76CAD30.2130.43SGD22.3822.56CHF29.7729.97JPY0.28340.2874ZAR3.964.06SEK5.075.17NZD23.0323.23THB0.89530.9353EUR48.1748.57
119
20080721USD30.305 30.405 HKD3.8630 3.9230 GBP60.260 60.680 AUD29.5129.71CAD30.0830.3SGD22.3922.57CHF29.5829.78JPY0.28240.2864ZAR3.964.06SEK5.055.15NZD23.0123.21THB0.89510.9351EUR47.9348.33
120
20080718USD30.305 30.405 HKD3.8630 3.9230 GBP60.260 60.680 AUD29.3829.58CAD30.0330.25SGD22.3622.54CHF29.6429.84JPY0.28340.2874ZAR3.964.06SEK5.035.13NZD23.0623.26THB0.89540.9354EUR47.948.3
121
20080717USD30.305 30.405 HKD3.8630 3.9230 GBP60.520 60.940 AUD29.5529.75CAD30.230.42SGD22.3822.56CHF29.7729.97JPY0.28590.2899ZAR3.964.06SEK5.025.12NZD23.3223.52THB0.89240.9324EUR47.9448.34
122
20080716USD30.325 30.425 HKD3.8660 3.9260 GBP60.770 61.190 AUD29.629.8CAD30.2230.44SGD22.4722.65CHF30.0330.23JPY0.28990.2939ZAR3.914.01SEK5.045.14NZD23.3523.55THB0.89150.9315EUR48.1748.57
123
20080715USD30.340 30.440 HKD3.8660 3.9260 GBP60.740 61.160 AUD29.7329.93CAD30.2530.47SGD22.4722.65CHF30.0430.24JPY0.28640.2904ZAR3.944.04SEK5.075.17NZD23.3423.54THB0.8920.932EUR48.3748.77
124
20080714USD30.350 30.450 HKD3.8660 3.9260 GBP60.200 60.620 AUD29.3229.52CAD29.9230.14SGD22.3522.53CHF29.6529.85JPY0.28320.2872ZAR3.944.04SEK5.055.15NZD23.0223.22THB0.88880.9288EUR48.0848.48
125
20080711USD30.345 30.445 HKD3.8660 3.9260 GBP59.870 60.290 AUD29.0829.28CAD29.9730.19SGD22.2622.44CHF29.4129.61JPY0.28150.2855ZAR3.893.99SEK5.025.12NZD22.9323.13THB0.88770.9277EUR47.7448.14
126
20080710USD30.355 30.455 HKD3.8680 3.9280 GBP59.900 60.320 AUD29.0529.25CAD29.9130.13SGD22.2722.45CHF29.3829.58JPY0.28180.2858ZAR3.94SEK5.025.12NZD22.8423.04THB0.88890.9289EUR47.5947.99
127
20080709USD30.345 30.445 HKD3.8660 3.9260 GBP59.660 60.080 AUD28.7928.99CAD29.7629.98SGD22.222.38CHF29.3229.52JPY0.28070.2847ZAR3.914.01SEK55.1NZD22.823THB0.88770.9277EUR47.4747.87
128
20080708USD30.345 30.445 HKD3.8660 3.9260 GBP59.880 60.300 AUD28.9129.11CAD29.7729.99SGD22.2422.42CHF29.6229.82JPY0.28370.2877ZAR3.843.94SEK5.035.13NZD22.7622.96THB0.88710.9271EUR47.6248.02
129
20080707USD30.340 30.440 HKD3.8680 3.9280 GBP59.760 60.180 AUD29.0329.23CAD29.6729.89SGD22.222.38CHF29.3229.52JPY0.28070.2847ZAR3.893.99SEK5.015.11NZD22.8523.05THB0.88810.9281EUR47.2847.68
130
20080704USD30.355 30.455 HKD3.8700 3.9300 GBP60.030 60.450 AUD29.1629.36CAD29.7729.99SGD22.2522.43CHF29.5629.76JPY0.28280.2868ZAR3.883.98SEK5.035.13NZD22.9123.11THB0.89390.9339EUR47.5547.95
131
20080703USD30.340 30.440 HKD3.8670 3.9270 GBP60.260 60.680 AUD29.1329.33CAD29.8530.07SGD22.2922.47CHF29.8630.06JPY0.28460.2886ZAR3.823.92SEK5.055.15NZD22.9723.17THB0.89610.9361EUR48.0248.42
132
20080702USD30.320 30.420 HKD3.8640 3.9240 GBP60.230 60.650 AUD29.0829.28CAD29.6829.9SGD22.2322.41CHF29.7429.94JPY0.28420.2882ZAR3.813.91SEK5.035.13NZD22.9923.19THB0.89460.9346EUR47.8548.25
133
20080701USD30.295 30.395 HKD3.8630 3.9230 GBP60.430 60.850 AUD28.8729.07CAD29.6929.91SGD22.1922.37CHF29.5829.78JPY0.28410.2881ZAR3.833.93SEK4.995.09NZD22.9823.18THB0.89360.9336EUR47.5447.94
134
20080630USD30.290 30.390 HKD3.8610 3.9210 GBP60.330 60.750 AUD29.2229.42CAD3030.22SGD22.2222.4CHF29.7529.95JPY0.28610.2901ZAR3.813.91SEK5.035.13NZD23.1223.32THB0.89640.9364EUR47.7548.15
135
20080627USD30.330 30.430 HKD3.8640 3.9240 GBP60.130 60.550 AUD29.0429.24CAD29.9630.18SGD22.1922.37CHF29.6429.84JPY0.2830.287ZAR3.83.9SEK5.045.14NZD22.9323.13THB0.88950.9295EUR47.6448.04
136
20080626USD30.320 30.420 HKD3.8610 3.9210 GBP59.820 60.240 AUD29.0129.21CAD29.9530.17SGD22.1422.32CHF29.1929.39JPY0.2790.283ZAR3.83.9SEK5.015.11NZD22.8823.08THB0.88950.9295EUR47.3447.74
137
20080625USD30.330 30.430 HKD3.8620 3.9220 GBP59.580 60.000 AUD28.9429.14CAD29.9230.14SGD22.1222.3CHF29.0529.25JPY0.27960.2836ZAR3.773.87SEK4.975.07NZD22.8823.08THB0.88940.9294EUR47.0647.46
138
20080624USD30.390 30.490 HKD3.8690 3.9290 GBP59.770 60.190 AUD28.9529.15CAD29.8630.08SGD22.1622.34CHF29.1129.31JPY0.27980.2838ZAR3.733.83SEK55.1NZD22.9723.17THB0.89210.9321EUR47.1847.58
139
20080623USD30.350 30.450 HKD3.8650 3.9250 GBP59.610 60.030 AUD28.9429.14CAD29.7629.98SGD22.1622.34CHF29.1429.34JPY0.28130.2853ZAR3.733.83SEK4.995.09NZD23.0623.26THB0.89420.9342EUR47.1347.53
140
20080620USD30.320 30.420 HKD3.8610 3.9210 GBP59.700 60.120 AUD28.8629.06CAD29.830.02SGD22.1522.33CHF29.1129.31JPY0.280.284ZAR3.783.88SEK4.985.08NZD23.0723.27THB0.89180.9318EUR47.0647.46
141
20080619USD30.330 30.430 HKD3.8620 3.9220 GBP59.420 59.840 AUD28.6728.87CAD29.7830SGD22.1122.29CHF29.1829.38JPY0.28060.2846ZAR3.733.83SEK4.975.07NZD22.9223.12THB0.89340.9334EUR47.0147.41
142
20080618USD30.290 30.390 HKD3.8570 3.9170 GBP59.070 59.490 AUD28.4728.67CAD29.729.92SGD22.0822.26CHF2929.2JPY0.27850.2825ZAR3.753.85SEK4.975.07NZD22.8323.03THB0.89730.9373EUR46.947.3
143
20080617USD30.260 30.360 HKD3.8520 3.9120 GBP59.420 59.840 AUD28.4528.65CAD29.6529.87SGD22.0822.26CHF29.0529.25JPY0.27930.2833ZAR3.743.84SEK4.985.08NZD22.8323.03THB0.8990.939EUR46.8347.23
144
20080616USD30.310 30.410 HKD3.8560 3.9160 GBP59.060 59.480 AUD28.3628.56CAD29.4229.64SGD21.9522.13CHF28.7728.97JPY0.27770.2817ZAR3.713.81SEK4.935.03NZD22.6522.85THB0.89560.9356EUR46.4946.89
145
20080613USD30.390 30.490 HKD3.8670 3.9270 GBP58.970 59.390 AUD28.4728.67CAD29.6329.85SGD22.0122.19CHF29.0329.23JPY0.280.284ZAR3.713.81SEK4.965.06NZD22.7322.93THB0.90280.9428EUR46.7147.11
146
20080612USD30.400 30.500 HKD3.8710 3.9310 GBP59.300 59.720 AUD28.4728.67CAD29.6629.88SGD2222.18CHF29.1329.33JPY0.28130.2853ZAR3.753.85SEK4.975.07NZD22.8623.06THB0.90310.9431EUR46.7947.19
147
20080611USD30.320 30.420 HKD3.8600 3.9200 GBP59.150 59.570 AUD28.6628.86CAD29.6129.83SGD22.0622.24CHF29.0429.24JPY0.28040.2844ZAR3.783.88SEK4.985.08NZD22.8923.09THB0.90150.9415EUR46.8147.21
148
20080610USD30.290 30.390 HKD3.8550 3.9150 GBP59.320 59.740 AUD28.6928.89CAD29.4429.66SGD22.122.28CHF29.3329.53JPY0.28270.2867ZAR3.783.88SEK5.035.13NZD22.8123.01THB0.90480.9448EUR47.0947.49
149
20080609USD30.250 30.350 HKD3.8510 3.9110 GBP59.540 59.960 AUD29.1329.33CAD29.7229.94SGD22.1722.35CHF29.729.9JPY0.28590.2899ZAR3.83.9SEK5.095.19NZD23.2423.44THB0.89650.9365EUR47.7648.16
150
20080606USD30.280 30.380 HKD3.8550 3.9150 GBP59.120 59.540 AUD28.9729.17CAD29.6629.88SGD22.1222.3CHF29.0829.28JPY0.28410.2881ZAR3.833.93SEK5.035.13NZD23.1923.39THB0.9010.941EUR47.147.5
151
20080605USD30.340 30.440 HKD3.8620 3.9220 GBP59.070 59.490 AUD2929.2CAD29.8130.03SGD22.1322.31CHF28.9829.18JPY0.2850.289ZAR3.873.97SEK4.995.09NZD23.2223.42THB0.9090.949EUR46.7347.13
152
20080604USD30.300 30.400 HKD3.8580 3.9180 GBP59.180 59.600 AUD28.9829.18CAD29.8730.09SGD22.1422.32CHF29.0529.25JPY0.28740.2914ZAR3.863.96SEK4.975.07NZD23.5923.79THB0.91380.9538EUR46.6747.07
153
20080603USD30.230 30.330 HKD3.8500 3.9100 GBP59.320 59.740 AUD28.8629.06CAD30.230.42SGD22.1322.31CHF29.2429.44JPY0.28850.2925ZAR3.863.96SEK55.1NZD23.6823.88THB0.91250.9525EUR47.0147.41
154
20080602USD30.160 30.260 HKD3.8420 3.9020 GBP59.110 59.530 AUD28.6528.85CAD30.2730.49SGD22.0722.25CHF28.929.1JPY0.28560.2896ZAR3.914.01SEK4.985.08NZD23.5523.75THB0.91450.9545EUR46.7347.13
155
20080530USD30.355 30.455 HKD3.8660 3.9260 GBP59.920 60.340 AUD28.9929.19CAD30.6330.85SGD22.1822.36CHF28.929.1JPY0.28690.2909ZAR3.974.07SEK5.015.11NZD23.6623.86THB0.92120.9612EUR46.9547.35
156
20080529USD30.405 30.505 HKD3.8720 3.9320 GBP59.870 60.290 AUD29.1729.37CAD30.6330.85SGD22.2122.39CHF29.1329.33JPY0.2880.292ZAR3.934.03SEK5.055.15NZD23.7723.97THB0.92380.9638EUR47.2947.69
157
20080528USD30.460 30.560 HKD3.8800 3.9400 GBP60.290 60.710 AUD29.2629.46CAD30.630.82SGD22.3322.51CHF29.6429.84JPY0.29170.2957ZAR3.893.99SEK5.115.21NZD23.9524.15THB0.93110.9711EUR47.8948.29
158
20080527USD30.470 30.570 HKD3.8800 3.9400 GBP60.040 60.460 AUD29.1829.38CAD30.6230.84SGD22.3122.49CHF29.6129.81JPY0.29190.2959ZAR3.924.02SEK5.115.21NZD23.9324.13THB0.930.97EUR47.8548.25
159
20080526USD30.420 30.520 HKD3.8750 3.9350 GBP60.120 60.540 AUD29.1829.38CAD30.7330.95SGD22.3222.5CHF29.6329.83JPY0.2930.297ZAR3.914.01SEK5.125.22NZD23.8624.06THB0.93170.9717EUR47.8648.26
160
20080523USD30.440 30.540 HKD3.8780 3.9380 GBP60.100 60.520 AUD29.1829.38CAD30.8331.05SGD22.3322.51CHF29.4929.69JPY0.29150.2955ZAR3.934.03SEK5.15.2NZD23.8424.04THB0.93520.9752EUR47.7348.13
161
20080522USD30.320 30.420 HKD3.8640 3.9240 GBP59.700 60.120 AUD29.0829.28CAD30.7230.94SGD22.2622.44CHF29.4629.66JPY0.29220.2962ZAR3.883.98SEK5.095.19NZD23.8224.02THB0.9370.977EUR47.6848.08
162
20080521USD30.430 30.530 HKD3.8780 3.9380 GBP59.640 60.060 AUD29.1229.32CAD30.6730.89SGD22.2622.44CHF29.2629.46JPY0.2930.297ZAR3.924.02SEK5.085.18NZD23.5123.71THB0.94040.9804EUR47.4847.88
163
20080520USD30.510 30.610 HKD3.8880 3.9480 GBP59.590 60.010 AUD29.2229.42CAD30.6930.91SGD22.2322.41CHF29.1529.35JPY0.29240.2964ZAR3.974.07SEK5.15.2NZD23.5423.74THB0.93720.9772EUR47.4447.84
164
20080519USD30.500 30.600 HKD3.8880 3.9480 GBP59.540 59.960 AUD29.0229.22CAD30.530.72SGD22.2522.43CHF29.0729.27JPY0.29160.2956ZAR4.044.14SEK5.065.16NZD23.5323.73THB0.93140.9714EUR47.3747.77
165
20080516USD30.605 30.705 HKD3.9000 3.9600 GBP59.610 60.030 AUD28.8429.04CAD30.4930.71SGD22.2622.44CHF2929.2JPY0.29210.2961ZAR4.014.11SEK5.035.13NZD23.3323.53THB0.93210.9721EUR47.2847.68
166
20080515USD30.830 30.930 HKD3.9290 3.9890 GBP59.930 60.350 AUD28.8529.05CAD30.7330.95SGD22.3122.49CHF29.329.5JPY0.29280.2968ZAR4.014.11SEK5.095.19NZD23.2723.47THB0.93880.9788EUR47.7548.15
167
20080514USD30.950 31.050 HKD3.9450 4.0050 GBP59.980 60.400 AUD28.8329.03CAD30.6930.91SGD22.3222.5CHF29.2129.41JPY0.29280.2968ZAR4.034.13SEK5.15.2NZD23.523.7THB0.93980.9798EUR47.5947.99
168
20080513USD30.830 30.930 HKD3.9310 3.9910 GBP60.050 60.470 AUD29.1129.31CAD30.5730.79SGD22.4822.66CHF29.4929.69JPY0.29550.2995ZAR4.024.12SEK5.125.22NZD23.6423.84THB0.94260.9826EUR47.7548.15
169
20080512USD30.790 30.890 HKD3.9260 3.9860 GBP59.860 60.280 AUD28.8429.04CAD30.4530.67SGD22.422.58CHF29.2829.48JPY0.29530.2993ZAR3.984.08SEK5.075.17NZD23.4623.66THB0.94260.9826EUR47.2947.69
170
20080509USD30.590 30.690 HKD3.9010 3.9610 GBP59.680 60.100 AUD28.7428.94CAD30.2330.45SGD22.2922.47CHF29.2629.46JPY0.29530.2993ZAR3.954.05SEK5.055.15NZD23.5923.79THB0.94260.9826EUR47.1947.59
171
20080508USD30.770 30.870 HKD3.9240 3.9840 GBP59.980 60.400 AUD28.8529.05CAD30.4230.64SGD22.2822.46CHF29.129.3JPY0.29490.2989ZAR44.1SEK5.035.13NZD23.6923.89THB0.95120.9912EUR47.0647.46
172
20080507USD30.465 30.565 HKD3.8850 3.9450 GBP59.700 60.120 AUD28.8229.02CAD30.3130.53SGD22.3522.53CHF28.8629.06JPY0.28810.2921ZAR44.1SEK5.035.13NZD23.9224.12THB0.94660.9866EUR47.0847.48
173
20080506USD30.435 30.535 HKD3.8810 3.9410 GBP59.850 60.270 AUD28.7728.97CAD30.0730.29SGD22.3622.54CHF28.8329.03JPY0.28870.2927ZAR44.1SEK55.1NZD23.9124.11THB0.94580.9858EUR46.9847.38
174
20080505USD30.440 30.540 HKD3.8820 3.9420 GBP60.110 60.530 AUD28.5828.78CAD29.8430.06SGD22.3222.5CHF28.8529.05JPY0.28790.2919ZAR3.984.08SEK55.1NZD23.7923.99THB0.94690.9869EUR46.9847.38
175
20080502USD30.405 30.505 HKD3.8770 3.9370 GBP60.240 60.660 AUD28.2328.43CAD29.7229.94SGD22.2522.43CHF28.9529.15JPY0.28880.2928ZAR3.954.05SEK55.1NZD23.6223.82THB0.94550.9855EUR46.9147.31
176
20080430USD30.390 30.490 HKD3.8760 3.9360 GBP59.580 60.000 AUD28.3528.55CAD29.9830.2SGD22.322.48CHF29.2929.49JPY0.29060.2946ZAR3.964.06SEK5.025.12NZD23.5523.75THB0.94510.9851EUR47.2147.61
177
20080429USD30.350 30.450 HKD3.8720 3.9320 GBP60.110 60.530 AUD28.2928.49CAD29.8830.1SGD22.2522.43CHF29.1829.38JPY0.28970.2937ZAR3.984.08SEK5.015.11NZD23.5523.75THB0.94440.9844EUR47.1247.52
178
20080428USD30.355 30.455 HKD3.8720 3.9320 GBP59.980 60.400 AUD28.3828.58CAD3030.22SGD22.2522.43CHF29.3129.51JPY0.2890.293ZAR3.974.07SEK5.035.13NZD23.7723.97THB0.94330.9833EUR47.3447.74
179
20080425USD30.280 30.380 HKD3.8630 3.9230 GBP59.620 60.040 AUD28.2428.44CAD29.7129.93SGD22.1922.37CHF29.129.3JPY0.28820.2922ZAR3.914.01SEK5.035.13NZD23.6223.82THB0.94340.9834EUR47.1747.57
180
20080424USD30.240 30.340 HKD3.8570 3.9170 GBP59.740 60.160 AUD28.5328.73CAD29.6629.88SGD22.2822.46CHF29.5629.76JPY0.28980.2938ZAR3.893.99SEK5.15.2NZD23.8924.09THB0.94470.9847EUR47.6548.05
181
20080423USD30.240 30.340 HKD3.8570 3.9170 GBP60.070 60.490 AUD28.7728.97CAD29.9230.14SGD22.3822.56CHF30.0330.23JPY0.2920.296ZAR3.934.03SEK5.165.26NZD24.1724.37THB0.94880.9888EUR48.1948.59
182
20080422USD30.230 30.330 HKD3.8550 3.9150 GBP59.680 60.100 AUD28.3928.59CAD29.9230.14SGD22.3222.5CHF29.8430.04JPY0.29190.2959ZAR3.853.95SEK5.095.19NZD23.9124.11THB0.94630.9863EUR47.8748.27
183
20080421USD30.225 30.325 HKD3.8550 3.9150 GBP60.160 60.580 AUD28.4228.62CAD30.0230.24SGD22.322.48CHF29.8630.06JPY0.29090.2949ZAR3.843.94SEK5.065.16NZD23.8724.07THB0.94480.9848EUR47.8748.27
184
20080418USD30.235 30.335 HKD3.8570 3.9170 GBP60.290 60.710 AUD28.3728.57CAD29.9730.19SGD22.3322.51CHF30.0530.25JPY0.29350.2975ZAR3.833.93SEK5.095.19NZD23.924.1THB0.94860.9886EUR48.1148.51
185
20080417USD30.190 30.290 HKD3.8510 3.9110 GBP59.400 59.820 AUD28.2628.46CAD30.130.32SGD22.2922.47CHF30.1330.33JPY0.29420.2982ZAR3.83.9SEK5.095.19NZD23.8224.02THB0.94670.9867EUR47.9848.38
186
20080416USD30.200 30.300 HKD3.8510 3.9110 GBP59.340 59.760 AUD28.0128.21CAD29.8330.05SGD22.2222.4CHF30.0430.24JPY0.29580.2998ZAR3.783.88SEK5.065.16NZD23.723.9THB0.9440.984EUR47.7248.12
187
20080415USD30.210 30.310 HKD3.8530 3.9130 GBP59.440 59.860 AUD27.9928.19CAD29.5329.75SGD22.2422.42CHF30.2930.49JPY0.29790.3019ZAR3.83.9SEK5.065.16NZD23.7823.98THB0.94410.9841EUR47.8248.22
188
20080414USD30.260 30.360 HKD3.8600 3.9200 GBP59.590 60.010 AUD27.9128.11CAD29.4929.71SGD22.2122.39CHF30.2230.42JPY0.29940.3034ZAR3.83.9SEK5.045.14NZD23.8824.08THB0.94370.9837EUR47.6448.04
189
20080411USD30.260 30.360 HKD3.8620 3.9220 GBP59.660 60.080 AUD28.2128.41CAD29.7629.98SGD22.2322.41CHF30.1530.35JPY0.29580.2998ZAR3.853.95SEK5.075.17NZD24.1724.37THB0.94370.9837EUR47.7848.18
190
20080410USD30.250 30.350 HKD3.8620 3.9220 GBP59.710 60.130 AUD28.1628.36CAD29.7229.94SGD22.2222.4CHF30.3230.52JPY0.29820.3022ZAR3.793.89SEK5.075.17NZD24.1524.35THB0.94340.9834EUR47.8348.23
191
20080409USD30.405 30.505 HKD3.8790 3.9390 GBP59.730 60.150 AUD28.1828.38CAD29.9130.13SGD21.9722.15CHF29.9930.19JPY0.29590.2999ZAR3.873.97SEK5.075.17NZD24.1124.31THB0.94360.9836EUR47.6848.08
192
20080408USD30.460 30.560 HKD3.8870 3.9470 GBP60.140 60.560 AUD28.1328.33CAD29.9330.15SGD22.0122.19CHF30.1730.37JPY0.29730.3013ZAR3.863.96SEK5.085.18NZD24.1224.32THB0.94540.9854EUR47.8948.29
193
20080407USD30.355 30.455 HKD3.8730 3.9330 GBP60.180 60.600 AUD27.9428.14CAD30.1130.33SGD21.922.08CHF29.8530.05JPY0.2940.298ZAR3.873.97SEK5.045.14NZD23.9524.15THB0.94520.9852EUR47.4347.83
194
20080403USD30.370 30.470 HKD3.8750 3.9350 GBP60.120 60.540 AUD27.7627.96CAD29.9230.14SGD21.9122.09CHF29.9230.12JPY0.29420.2982ZAR3.883.98SEK5.035.13NZD23.8824.08THB0.94650.9865EUR47.3347.73
195
20080402USD30.330 30.430 HKD3.8700 3.9300 GBP59.980 60.400 AUD27.5427.74CAD29.6129.83SGD21.9122.09CHF29.9130.11JPY0.29610.3001ZAR3.83.9SEK5.015.11NZD23.824THB0.94710.9871EUR47.2347.63
196
20080401USD30.250 30.350 HKD3.8620 3.9220 GBP59.740 60.160 AUD27.4927.69CAD29.4429.66SGD21.8722.05CHF30.2130.41JPY0.30120.3052ZAR3.683.78SEK5.025.12NZD23.6723.87THB0.94750.9875EUR47.3447.74
197
20080331USD30.350 30.450 HKD3.8760 3.9360 GBP60.190 60.610 AUD27.7327.93CAD29.6729.89SGD21.9322.11CHF30.5230.72JPY0.3040.308ZAR3.693.79SEK5.075.17NZD23.9524.15THB0.95170.9917EUR47.8548.25
198
20080328USD30.350 30.450 HKD3.8770 3.9370 GBP60.460 60.880 AUD27.8628.06CAD29.7930.01SGD21.9222.1CHF30.4130.61JPY0.30210.3061ZAR3.753.85SEK5.065.16NZD24.3324.53THB0.95020.9902EUR47.7748.17
199
20080327USD30.095 30.195 HKD3.8450 3.9050 GBP60.280 60.700 AUD27.6427.84CAD29.4929.71SGD21.7621.94CHF30.2530.45JPY0.30190.3059ZAR3.73.8SEK5.015.11NZD24.1624.36THB0.94450.9845EUR47.3847.78
200
20080326USD29.940 30.040 HKD3.8240 3.8840 GBP59.890 60.310 AUD27.3527.55CAD29.3529.57SGD21.6421.82CHF29.6229.82JPY0.29780.3018ZAR3.673.77SEK4.935.03NZD23.9824.18THB0.93940.9794EUR46.6247.02
201
20080325USD30.040 30.140 HKD3.8370 3.8970 GBP59.750 60.170 AUD27.4427.64CAD29.5129.73SGD21.6221.8CHF29.6529.85JPY0.29820.3022ZAR3.683.78SEK4.935.03NZD24.0824.28THB0.93640.9764EUR46.6347.03
202
20080324USD30.150 30.250 HKD3.8520 3.9120 GBP59.620 60.040 AUD27.1427.34CAD29.2129.43SGD21.6421.82CHF29.5729.77JPY0.30040.3044ZAR3.653.75SEK4.884.98NZD23.824THB0.94750.9875EUR46.2646.66
203
20080321USD30.480 30.580 HKD3.8960 3.9560 GBP60.430 60.850 AUD27.4827.68CAD29.7429.96SGD21.9122.09CHF30.1330.33JPY0.30470.3087ZAR3.693.79SEK4.965.06NZD24.1424.34THB0.96031.0003EUR4747.4
204
20080320USD30.640 30.740 HKD3.9160 3.9760 GBP60.660 61.080 AUD27.9628.16CAD30.1430.36SGD22.0522.23CHF30.5230.72JPY0.3080.312ZAR3.743.84SEK5.035.13NZD24.5124.71THB0.96671.0067EUR47.6348.03
205
20080319USD30.660 30.760 HKD3.9200 3.9800 GBP61.480 61.900 AUD28.5328.73CAD30.8331.05SGD22.1622.34CHF30.7930.99JPY0.30830.3123ZAR3.783.88SEK5.075.17NZD24.8925.09THB0.97081.0108EUR48.0548.45
206
20080318USD30.700 30.800 HKD3.9280 3.9880 GBP61.410 61.830 AUD28.2728.47CAD30.8131.03SGD22.2122.39CHF31.131.3JPY0.31340.3174ZAR3.753.85SEK5.075.17NZD24.6624.86THB0.97071.0107EUR48.2548.65
207
20080317USD30.800 30.900 HKD3.9420 4.0020 GBP61.980 62.400 AUD28.5328.73CAD30.9631.18SGD22.1922.37CHF31.2831.48JPY0.31540.3194ZAR3.763.86SEK5.15.2NZD24.925.1THB0.96981.0098EUR48.4848.88
208
20080314USD30.695 30.795 HKD3.9210 3.9810 GBP62.340 62.760 AUD28.9229.12CAD31.231.42SGD22.1322.31CHF30.3830.58JPY0.30450.3085ZAR3.833.93SEK5.055.15NZD25.0725.27THB0.96361.0036EUR47.8548.25
209
20080313USD30.610 30.710 HKD3.9100 3.9700 GBP62.030 62.450 AUD28.5328.73CAD30.8431.06SGD22.1122.29CHF30.1930.39JPY0.30360.3076ZAR3.843.94SEK5.015.11NZD24.5124.71THB0.95870.9987EUR47.547.9
210
20080312USD30.640 30.740 HKD3.9100 3.9700 GBP61.550 61.970 AUD28.4828.68CAD30.8631.08SGD22.0422.22CHF29.7529.95JPY0.29590.2999ZAR3.893.99SEK4.985.08NZD24.5724.77THB0.95690.9969EUR47.0247.42
211
20080311USD30.560 30.660 HKD3.9010 3.9610 GBP61.210 61.630 AUD28.0728.27CAD30.6730.89SGD21.9522.13CHF29.930.1JPY0.29780.3018ZAR3.813.91SEK4.965.06NZD24.224.4THB0.95420.9942EUR46.8147.21
212
20080310USD30.585 30.685 HKD3.9040 3.9640 GBP61.570 61.990 AUD28.2828.48CAD30.8531.07SGD21.9722.15CHF29.9230.12JPY0.29830.3023ZAR3.763.86SEK4.965.06NZD24.1824.38THB0.95670.9967EUR46.9347.33
213
20080307USD30.690 30.790 HKD3.9190 3.9790 GBP61.720 62.140 AUD28.5328.73CAD31.1531.37SGD22.0922.27CHF29.9530.15JPY0.29820.3022ZAR3.83.9SEK4.995.09NZD24.4324.63THB0.95970.9997EUR47.147.5
214
20080306USD30.690 30.790 HKD3.9180 3.9780 GBP61.030 61.450 AUD28.6328.83CAD31.0831.3SGD22.0722.25CHF29.5729.77JPY0.29440.2984ZAR3.954.05SEK4.995.09NZD24.5724.77THB0.95880.9988EUR46.8147.21
215
20080305USD30.800 30.900 HKD3.9320 3.9920 GBP60.800 61.220 AUD28.4628.66CAD30.9431.16SGD22.1122.29CHF29.5729.77JPY0.29580.2998ZAR3.873.97SEK4.965.06NZD24.4824.68THB0.96121.0012EUR46.6347.03
216
20080304USD30.890 30.990 HKD3.9460 4.0060 GBP61.270 61.690 AUD28.7128.91CAD31.1431.36SGD22.1522.33CHF29.6529.85JPY0.29770.3017ZAR3.944.04SEK4.985.08NZD24.825THB0.96331.0033EUR46.8347.23
217
20080303USD31.055 31.155 HKD3.9670 4.0270 GBP61.460 61.880 AUD28.8929.09CAD31.4531.67SGD22.222.38CHF29.9130.11JPY0.3010.305ZAR3.863.96SEK55.1NZD24.724.9THB0.96771.0077EUR47.0847.48
218
20080229USD30.880 30.980 HKD3.9460 4.0060 GBP61.270 61.690 AUD29.1929.39CAD31.4731.69SGD22.1322.31CHF29.3329.53JPY0.29320.2972ZAR4.024.12SEK4.975.07NZD25.1425.34THB1.01941.0594EUR46.7847.18
219
20080227USD30.855 30.955 HKD3.9390 3.9990 GBP61.380 61.800 AUD28.8829.08CAD31.4831.7SGD22.0222.2CHF28.7528.95JPY0.28680.2908ZAR4.094.19SEK4.955.05NZD25.1625.36THB1.00831.0483EUR46.2646.66
220
20080226USD31.150 31.250 HKD3.9720 4.0320 GBP61.130 61.550 AUD28.8729.07CAD31.1731.39SGD22.1322.31CHF28.5328.73JPY0.28690.2909ZAR4.044.14SEK4.925.02NZD25.1825.38THB1.00041.0404EUR46.0646.46
221
20080225USD31.300 31.400 HKD3.9910 4.0510 GBP61.340 61.760 AUD28.9229.12CAD30.9231.14SGD22.2122.39CHF28.728.9JPY0.28980.2938ZAR4.034.13SEK4.955.05NZD25.2725.47THB0.99621.0362EUR46.2646.66
222
20080222USD31.400 31.500 HKD4.0040 4.0640 GBP61.620 62.040 AUD28.8729.07CAD30.9831.2SGD22.2722.45CHF28.7728.97JPY0.29120.2952ZAR3.994.09SEK4.965.06NZD25.1625.36THB0.98641.0264EUR46.3946.79
223
20080221USD31.470 31.570 HKD4.0110 4.0710 GBP61.090 61.510 AUD28.8829.08CAD31.1431.36SGD22.2622.44CHF28.5628.76JPY0.28930.2933ZAR4.024.12SEK4.945.04NZD25.125.3THB0.98881.0288EUR46.2346.63
224
20080220USD31.595 31.695 HKD4.0260 4.0860 GBP61.440 61.860 AUD28.8829.08CAD31.0931.31SGD22.3122.49CHF28.8229.02JPY0.29210.2961ZAR4.044.14SEK4.955.05NZD25.0725.27THB0.9881.028EUR46.3546.75
225
20080219USD31.640 31.740 HKD4.0330 4.0930 GBP61.630 62.050 AUD29.0229.22CAD31.431.62SGD22.3722.55CHF28.7928.99JPY0.29180.2958ZAR4.134.23SEK4.965.06NZD25.1425.34THB0.98461.0246EUR46.446.8
226
20080218USD31.695 31.795 HKD4.0400 4.1000 GBP62.100 62.520 AUD28.929.1CAD31.4531.67SGD22.422.58CHF28.9129.11JPY0.29240.2964ZAR4.144.24SEK4.975.07NZD25.0925.29THB0.98841.0284EUR46.4246.82
227
20080215USD31.690 31.790 HKD4.0410 4.1010 GBP62.230 62.650 AUD28.6428.84CAD31.7231.94SGD22.3722.55CHF28.8229.02JPY0.29120.2952ZAR4.144.24SEK4.945.04NZD24.925.1THB0.98311.0231EUR46.346.7
228
20080214USD31.650 31.750 HKD4.0340 4.0940 GBP62.240 62.660 AUD28.5928.79CAD31.7531.97SGD22.2922.47CHF28.5428.74JPY0.29090.2949ZAR4.114.21SEK4.925.02NZD24.8925.09THB0.9741.014EUR46.1346.53
229
20080213USD31.635 31.735 HKD4.0320 4.0920 GBP61.810 62.230 AUD28.4828.68CAD31.5731.79SGD22.2822.46CHF28.6428.84JPY0.2940.298ZAR4.044.14SEK4.864.96NZD24.8525.05THB0.97511.0151EUR45.9246.32
230
20080212USD31.830 31.930 HKD4.0590 4.1190 GBP62.100 62.520 AUD28.7528.95CAD31.7431.96SGD22.3922.57CHF28.8429.04JPY0.29580.2998ZAR4.094.19SEK4.884.98NZD25.1125.31THB0.97261.0126EUR46.1646.56
231
20080205USD31.955 32.055 HKD4.0740 4.1340 GBP62.920 63.340 AUD28.9229.12CAD32.0532.27SGD22.5422.72CHF29.2629.46JPY0.29770.3017ZAR4.264.36SEK55.1NZD25.2825.48THB1.01571.0557EUR47.2247.62
232
20080204USD32.000 32.100 HKD4.0790 4.1390 GBP62.880 63.300 AUD28.9429.14CAD32.0832.3SGD22.5722.75CHF29.3329.53JPY0.29820.3022ZAR4.324.42SEK5.015.11NZD25.3525.55THB1.01481.0548EUR47.3547.75
233
20080201USD32.125 32.225 HKD4.0980 4.1580 GBP63.850 64.270 AUD28.7628.96CAD32.0232.24SGD22.6422.82CHF29.7229.92JPY0.30040.3044ZAR4.274.37SEK5.015.11NZD25.325.5THB1.01461.0546EUR47.6848.08
234
20080131USD32.120 32.220 HKD4.0950 4.1550 GBP63.740 64.160 AUD28.5728.77CAD32.2832.5SGD22.6222.8CHF29.6329.83JPY0.30020.3042ZAR4.364.46SEK5.035.13NZD25.1125.31THB1.00951.0495EUR47.6848.08
235
20080130USD32.200 32.300 HKD4.1040 4.1640 GBP64.010 64.430 AUD28.5328.73CAD32.2532.47SGD22.6222.8CHF29.4729.67JPY0.30080.3048ZAR4.454.55SEK55.1NZD24.9725.17THB1.0121.052EUR47.4847.88
236
20080129USD32.250 32.350 HKD4.1090 4.1690 GBP64.010 64.430 AUD28.628.8CAD32.0532.27SGD22.6822.86CHF29.4929.69JPY0.30060.3046ZAR4.464.56SEK55.1NZD25.0125.21THB1.01361.0536EUR47.4947.89
237
20080128USD32.285 32.385 HKD4.1120 4.1720 GBP63.710 64.130 AUD28.3428.54CAD31.9432.16SGD22.6322.81CHF29.4629.66JPY0.30220.3062ZAR4.454.55SEK4.955.05NZD24.825THB1.01411.0541EUR47.2547.65
238
20080125USD32.250 32.350 HKD4.1070 4.1670 GBP63.870 64.290 AUD28.4728.67CAD32.0232.24SGD22.6422.82CHF29.4829.68JPY0.29830.3023ZAR4.574.67SEK55.1NZD24.9125.11THB1.0121.052EUR47.4647.86
239
20080124USD32.280 32.380 HKD4.1110 4.1710 GBP63.000 63.420 AUD28.1428.34CAD31.4731.69SGD22.5322.71CHF29.5629.76JPY0.30170.3057ZAR4.534.63SEK4.945.04NZD24.6624.86THB1.01131.0513EUR47.0647.46
240
20080123USD32.350 32.450 HKD4.1210 4.1810 GBP63.260 63.680 AUD27.9828.18CAD31.3731.59SGD22.4522.63CHF29.5329.73JPY0.30240.3064ZAR4.514.61SEK4.965.06NZD24.5924.79THB1.02841.0684EUR47.2447.64
241
20080122USD32.395 32.495 HKD4.1250 4.1850 GBP62.560 62.980 AUD27.5327.73CAD31.2531.47SGD22.2722.45CHF29.1129.31JPY0.30430.3083ZAR4.394.49SEK4.844.94NZD23.9124.11THB1.03331.0733EUR46.4246.82
242
20080121USD32.295 32.395 HKD4.1120 4.1720 GBP62.890 63.310 AUD28.1528.35CAD31.3331.55SGD22.3522.53CHF29.2129.41JPY0.30220.3062ZAR4.484.58SEK4.945.04NZD24.3724.57THB1.02671.0667EUR46.847.2
243
20080118USD32.260 32.360 HKD4.1100 4.1700 GBP63.440 63.860 AUD28.2828.48CAD31.3331.55SGD22.4122.59CHF29.1429.34JPY0.29930.3033ZAR4.544.64SEK4.965.06NZD24.6624.86THB1.0461.086EUR47.0647.46
244
20080117USD32.235 32.335 HKD4.1080 4.1680 GBP63.230 63.650 AUD28.3728.57CAD31.4431.66SGD22.4722.65CHF29.2329.43JPY0.29870.3027ZAR4.624.72SEK4.985.08NZD24.825THB1.05931.0993EUR47.1447.54
245
20080116USD32.225 32.325 HKD4.1100 4.1700 GBP63.010 63.430 AUD28.3728.57CAD31.5231.74SGD22.5122.69CHF29.6229.82JPY0.3020.306ZAR4.674.77SEK5.035.13NZD24.9725.17THB1.0681.108EUR47.6748.07
246
20080115USD32.205 32.305 HKD4.1050 4.1650 GBP62.900 63.320 AUD28.9829.18CAD31.5731.79SGD22.4822.66CHF29.5229.72JPY0.29760.3016ZAR4.754.85SEK5.075.17NZD25.4325.63THB1.06551.1055EUR47.8348.23
247
20080114USD32.300 32.400 HKD4.1150 4.1750 GBP63.350 63.770 AUD28.8929.09CAD31.7331.95SGD22.5522.73CHF29.529.7JPY0.29740.3014ZAR4.774.87SEK5.085.18NZD25.3725.57THB1.07691.1169EUR47.9448.34
248
20080111USD32.420 32.520 HKD4.1320 4.1920 GBP63.220 63.640 AUD29.0129.21CAD3232.22SGD22.6322.81CHF29.4529.65JPY0.29610.3001ZAR4.714.81SEK5.085.18NZD25.3925.59THB1.0951.135EUR47.8848.28
249
20080110USD32.435 32.535 HKD4.1320 4.1920 GBP63.370 63.790 AUD28.5428.74CAD32.0732.29SGD22.6122.79CHF29.0429.24JPY0.29410.2981ZAR4.694.79SEK5.025.12NZD25.0325.23THB1.08411.1241EUR47.4947.89
250
20080109USD32.425 32.525 HKD4.1320 4.1920 GBP63.890 64.310 AUD28.5528.75CAD32.2432.46SGD22.6122.79CHF29.0629.26JPY0.29450.2985ZAR4.694.79SEK5.035.13NZD24.8825.08THB1.07651.1165EUR47.6248.02
251
20080108USD32.410 32.510 HKD4.1300 4.1900 GBP63.990 64.410 AUD28.4328.63CAD32.2732.49SGD22.5722.75CHF28.9829.18JPY0.2950.299ZAR4.674.77SEK5.055.15NZD24.9325.13THB1.07511.1151EUR47.648
252
20080107USD32.425 32.525 HKD4.1340 4.1940 GBP63.650 64.070 AUD28.1828.38CAD32.1232.34SGD22.5422.72CHF29.0329.23JPY0.2950.299ZAR4.674.77SEK5.035.13NZD24.6724.87THB1.07751.1175EUR47.4447.84
253
20080104USD32.395 32.495 HKD4.1290 4.1890 GBP63.770 64.190 AUD28.528.7CAD32.7532.97SGD22.5322.71CHF29.0829.28JPY0.29490.2989ZAR4.684.78SEK5.065.16NZD24.9525.15THB1.07371.1137EUR47.648
254
20080103USD32.385 32.485 HKD4.1220 4.1820 GBP64.050 64.470 AUD28.5328.73CAD32.5232.74SGD22.5322.71CHF28.9629.16JPY0.29430.2983ZAR4.724.82SEK5.035.13NZD25.0825.28THB1.07151.1115EUR47.5847.98
255
20080102USD32.400 32.500 HKD4.1250 4.1850 GBP64.300 64.720 AUD28.4328.63CAD32.6432.86SGD22.4722.65CHF28.6728.87JPY0.28910.2931ZAR4.684.78SEK55.1NZD24.9225.12THB1.06661.1066EUR47.447.8

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率