2007年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20071226USD32.180 32.722 HKD4.0230 4.2110 MYR00GBP63.160 65.420 AUD27.9328.81CAD32.5133.47SGD21.7322.74CHF27.2928.55JPY0.27650.2874SEK4.465.1NZD24.3925.26THB0.95481.1198PHP0.73220.8818IDR0.003260.00385EUR46.1447.4KRW0.032380.03741CNY4.3360 4.5490 VND0.001790.00226
5
20071225USD32.145 32.687 HKD4.0180 4.2060 MYR00GBP62.940 65.180 AUD27.8928.76CAD32.4733.42SGD21.6922.7CHF27.2328.49JPY0.27650.2875SEK4.455.09NZD24.3825.25THB0.95381.1185PHP0.73130.8807IDR0.003260.00385EUR46.0247.28KRW0.032330.03734CNY4.3230 4.5350 VND0.001790.00226
6
20071224USD32.165 32.707 HKD4.0220 4.2100 MYR00GBP63.190 65.450 AUD27.8628.73CAD32.2733.22SGD21.722.71CHF27.2928.55JPY0.27660.2876SEK4.465.1NZD24.3525.22THB0.94811.1119PHP0.73160.881IDR0.003210.0038EUR46.0147.27KRW0.032350.03736CNY4.3150 4.5270 VND0.001790.00226
7
20071221USD32.130 32.672 HKD4.0190 4.2070 MYR00GBP63.320 65.580 AUD27.7628.63CAD32.133.05SGD21.622.6CHF27.3528.62JPY0.27870.2897SEK4.465.11NZD24.3825.25THB0.94251.1053PHP0.72480.8729IDR0.003210.0038EUR46.0247.28KRW0.032280.03729CNY4.3100 4.5210 VND0.001790.00226
8
20071220USD32.155 32.697 HKD4.0220 4.2100 MYR00GBP63.560 65.830 AUD27.5228.39CAD31.9132.85SGD21.5722.57CHF27.3128.57JPY0.27850.2895SEK4.465.1NZD24.124.96THB0.93641.0981PHP0.72260.8702IDR0.003210.0038EUR45.9647.22KRW0.03220.03719CNY4.3100 4.5220 VND0.001790.00226
9
20071219USD32.155 32.697 HKD4.0220 4.2100 MYR00GBP64.070 66.360 AUD27.5628.43CAD31.7932.72SGD21.6222.62CHF27.3328.6JPY0.27850.2895SEK4.465.11NZD24.0724.93THB0.9441.107PHP0.72510.8732IDR0.003260.00385EUR46.0447.3KRW0.032340.03735CNY4.3010 4.5130 VND0.001790.00226
10
20071218USD32.180 32.722 HKD4.0260 4.2140 MYR00GBP64.430 66.730 AUD27.5728.44CAD31.9632.9SGD21.6322.63CHF27.4528.72JPY0.27910.2901SEK4.465.11NZD24.1625.02THB0.94091.1034PHP0.72110.8684IDR0.003260.00385EUR46.0947.35KRW0.032360.03738CNY4.3040 4.5160 VND0.001790.00226
11
20071217USD32.130 32.672 HKD4.0190 4.2070 MYR00GBP64.310 66.600 AUD27.5228.39CAD31.4432.37SGD21.6822.69CHF27.3528.62JPY0.2790.29SEK4.495.14NZD24.2525.11THB0.95331.118PHP0.72560.8738IDR0.003260.00385EUR46.1547.41KRW0.032520.03757CNY4.3020 4.5130 VND0.001790.00226
12
20071214USD32.030 32.572 HKD4.0080 4.1960 MYR00GBP64.870 67.180 AUD28.0528.94CAD31.3332.26SGD21.7822.79CHF27.5428.82JPY0.27960.2906SEK4.535.18NZD24.8625.75THB0.95121.1155PHP0.73080.8801IDR0.003260.00385EUR46.6747.94KRW0.032540.03759CNY4.2920 4.5030 VND0.001790.00226
13
20071213USD32.020 32.562 HKD4.0070 4.1940 MYR00GBP64.840 67.150 AUD28.1329.02CAD31.5132.44SGD21.7922.8CHF27.7329.02JPY0.28120.2924SEK4.555.2NZD24.9225.81THB0.94851.1123PHP0.73140.8808IDR0.003260.00385EUR46.8848.17KRW0.032710.03778CNY4.2900 4.5010 VND0.001790.00226
14
20071212USD32.015 32.557 HKD4.0070 4.1940 MYR00GBP64.710 67.020 AUD28.128.99CAD31.6532.58SGD21.7822.79CHF27.7529.04JPY0.28220.2934SEK4.545.19NZD24.925.79THB0.94851.1123PHP0.72950.8785IDR0.003260.00385EUR46.7748.05KRW0.032650.03772CNY4.2890 4.4990 VND0.001790.00226
15
20071211USD31.990 32.532 HKD4.0040 4.1910 MYR00GBP64.940 67.260 AUD28.2429.13CAD31.5932.52SGD21.7622.77CHF27.7729.06JPY0.28040.2916SEK4.555.2NZD24.825.69THB0.9471.1105PHP0.72730.8759IDR0.003260.00385EUR46.8148.09KRW0.032720.0378CNY4.2820 4.4930 VND0.001790.00226
16
20071210USD31.980 32.522 HKD4.0030 4.1900 MYR00GBP64.450 66.760 AUD27.9628.84CAD31.6532.58SGD21.7722.78CHF27.7729.06JPY0.28090.2921SEK4.545.19NZD24.6125.49THB0.9461.1094PHP0.72130.8687IDR0.003260.00385EUR46.6147.88KRW0.032710.03778CNY4.2740 4.4840 VND0.001790.00226
17
20071207USD31.960 32.502 HKD4.0010 4.1880 MYR00GBP64.180 66.470 AUD27.9428.82CAD31.532.43SGD21.7122.72CHF27.6928.98JPY0.28170.2929SEK4.545.19NZD24.6225.5THB0.94531.1086PHP0.720.8671IDR0.003260.00385EUR46.4747.74KRW0.032860.03796CNY4.2650 4.4740 VND0.001790.00226
18
20071206USD31.970 32.512 HKD4.0020 4.1890 MYR00GBP64.230 66.520 AUD27.8628.73CAD31.3932.32SGD21.6722.68CHF27.7929.08JPY0.2830.2943SEK4.535.18NZD24.4225.29THB0.9411.1035PHP0.71730.8639IDR0.003260.00385EUR46.4147.68KRW0.032770.03785CNY4.2620 4.4710 VND0.001790.00226
19
20071205USD31.965 32.507 HKD4.0040 4.1910 MYR00GBP65.070 67.400 AUD27.7628.63CAD31.3732.3SGD21.6722.68CHF28.0829.38JPY0.28350.2948SEK4.585.24NZD24.1825.04THB0.93851.1006PHP0.71410.86IDR0.003260.00385EUR46.8548.13KRW0.032710.03778CNY4.2710 4.4800 VND0.001790.00226
20
20071204USD31.960 32.502 HKD4.0050 4.1920 MYR00GBP65.390 67.720 AUD27.9128.78CAD31.7432.67SGD21.6622.66CHF27.829.09JPY0.28450.2958SEK4.545.19NZD24.1825.04THB0.93451.096PHP0.71210.8576IDR0.003260.00385EUR46.6347.9KRW0.032740.03782CNY4.2650 4.4750 VND0.001790.00226
21
20071203USD31.960 32.502 HKD4.0040 4.1910 MYR00GBP65.210 67.540 AUD28.0528.94CAD31.8532.79SGD21.6222.62CHF27.8329.12JPY0.28350.2948SEK4.575.23NZD24.2525.11THB0.93151.0924PHP0.71020.8553IDR0.003260.00385EUR46.6947.96KRW0.032650.03771CNY4.2630 4.4730 VND0.001790.00226
22
20071130USD31.915 32.457 HKD3.9990 4.1860 MYR00GBP65.300 67.630 AUD28.1929.08CAD31.8932.83SGD21.6422.64CHF27.9729.27JPY0.28370.295SEK4.565.22NZD24.4225.29THB0.92871.0891PHP0.70150.8448IDR0.003160.00374EUR46.8348.11KRW0.032740.03782CNY4.2700 4.4800 VND0.001790.00226
23
20071129USD31.960 32.502 HKD4.0060 4.1930 MYR00GBP65.560 67.900 AUD28.1529.04CAD32.2133.16SGD21.6622.66CHF28.1829.49JPY0.28560.2969SEK4.615.27NZD24.4325.3THB0.92851.0889PHP0.70250.846IDR0.003210.0038EUR47.0748.36KRW0.032520.03757CNY4.2770 4.4870 VND0.001790.00226
24
20071128USD31.985 32.527 HKD4.0090 4.1970 MYR00GBP65.370 67.700 AUD27.8128.68CAD31.9732.91SGD21.7222.73CHF28.329.62JPY0.28880.3002SEK4.625.28NZD24.0324.89THB0.92181.0811PHP0.70210.8455IDR0.003160.00374EUR47.0548.34KRW0.032450.03748CNY4.2720 4.4820 VND0.001790.00226
25
20071127USD31.980 32.522 HKD4.0090 4.1970 MYR00GBP65.620 67.960 AUD27.9428.82CAD32.2333.18SGD21.7422.75CHF28.5329.85JPY0.28990.3014SEK4.665.34NZD24.0324.89THB0.91811.0767PHP0.70220.8457IDR0.003210.0038EUR47.2648.55KRW0.032510.03756CNY4.2760 4.4860 VND0.001790.00226
26
20071126USD31.970 32.512 HKD4.0110 4.1990 MYR00GBP65.470 67.810 AUD28.1529.04CAD32.4233.37SGD21.7622.77CHF28.4629.78JPY0.28920.3006SEK4.665.34NZD24.124.96THB0.91841.077PHP0.70150.8448IDR0.003210.0038EUR47.2448.53KRW0.03250.03755CNY4.2660 4.4750 VND0.001790.00226
27
20071123USD31.980 32.522 HKD4.0130 4.2010 MYR00GBP65.680 68.030 AUD27.7428.61CAD32.3733.32SGD21.7622.77CHF28.6930.02JPY0.29120.3028SEK4.665.34NZD23.8124.66THB0.91381.0716PHP0.70160.845IDR0.003210.0038EUR47.4848.78KRW0.032480.03751CNY4.2680 4.4770 VND0.001790.00226
28
20071122USD32.015 32.557 HKD4.0160 4.2040 MYR00GBP65.550 67.890 AUD27.9328.81CAD32.4533.4SGD21.6522.65CHF28.529.82JPY0.28860.3SEK4.645.31NZD23.9424.8THB0.91191.0694PHP0.69670.839IDR0.003210.0038EUR47.2748.56KRW0.03240.03743CNY4.2670 4.4760 VND0.001790.00226
29
20071121USD31.995 32.537 HKD4.0140 4.2020 MYR00GBP65.440 67.780 AUD28.1729.06CAD32.4533.4SGD21.6822.69CHF28.3629.68JPY0.28740.2988SEK4.645.3NZD24.0924.95THB0.91331.071PHP0.69530.8374IDR0.003210.0038EUR47.1248.41KRW0.032540.03759CNY4.2620 4.4720 VND0.001790.00226
30
20071120USD32.040 32.582 HKD4.0180 4.2060 MYR00GBP65.370 67.700 AUD28.3729.26CAD32.6133.57SGD21.6922.7CHF28.2229.53JPY0.28490.2962SEK4.635.29NZD24.1224.98THB0.9111.0683PHP0.69760.8402IDR0.003260.00385EUR46.8748.16KRW0.032830.03792CNY4.2620 4.4710 VND0.001790.00226
31
20071119USD32.020 32.562 HKD4.0130 4.2010 MYR00GBP64.970 67.290 AUD28.4229.31CAD32.7233.69SGD21.6822.69CHF28.0829.38JPY0.28390.2952SEK4.615.27NZD24.0824.94THB0.91211.0697PHP0.69690.8393IDR0.003260.00385EUR46.6447.91KRW0.032920.03802CNY4.2590 4.4680 VND0.001790.00226
32
20071116USD31.985 32.527 HKD4.0100 4.1980 MYR00GBP64.830 67.140 AUD28.2529.14CAD32.3433.29SGD21.5922.59CHF27.9529.24JPY0.2850.2963SEK4.595.25NZD23.9924.85THB0.90641.0629PHP0.69370.8355IDR0.003260.00385EUR46.5247.79KRW0.032940.03805CNY4.2560 4.4650 VND0.001790.00226
33
20071115USD31.945 32.487 HKD4.0040 4.1910 MYR00GBP65.130 67.460 AUD28.6129.51CAD33.0634.03SGD21.6522.65CHF27.9229.21JPY0.28120.2924SEK4.645.3NZD24.2225.08THB0.9091.0661PHP0.69530.8373IDR0.003260.00385EUR46.6447.91KRW0.032970.03809CNY4.2490 4.4570 VND0.001790.00226
34
20071114USD31.930 32.472 HKD4.0020 4.1890 MYR00GBP65.740 68.090 AUD28.7729.68CAD33.1934.17SGD21.6822.69CHF27.9129.2JPY0.28150.2927SEK4.625.28NZD24.2325.09THB0.90651.0631PHP0.69960.8426IDR0.003260.00385EUR46.5647.83KRW0.033030.03815CNY4.2400 4.4480 VND0.001790.00226
35
20071113USD31.950 32.492 HKD4.0060 4.1930 MYR00GBP65.420 67.760 AUD28.3929.28CAD33.2534.23SGD21.5822.58CHF27.8729.16JPY0.28460.2959SEK4.595.25NZD23.924.76THB0.90291.0588PHP0.69880.8416IDR0.003260.00385EUR46.4647.73KRW0.032860.03796CNY4.2480 4.4570 VND0.001790.00226
36
20071112USD31.935 32.477 HKD4.0040 4.1910 MYR00GBP65.910 68.260 AUD28.5629.45CAD33.5734.56SGD21.6622.66CHF27.8729.16JPY0.28410.2954SEK4.585.24NZD23.9824.84THB0.90391.06PHP0.69940.8423IDR0.003260.00385EUR46.5147.78KRW0.033110.03825CNY4.2560 4.4650 VND0.001790.00226
37
20071109USD31.915 32.457 HKD4.0050 4.1920 MYR00GBP66.740 69.120 AUD29.4430.37CAD34.2535.26SGD21.7222.73CHF27.8229.11JPY0.27780.2888SEK4.625.28NZD24.5925.47THB0.90761.0644PHP0.7010.8442IDR0.003260.00385EUR46.6547.92KRW0.033260.03842CNY4.2530 4.4620 VND0.001790.00226
38
20071108USD31.950 32.492 HKD4.0130 4.2010 MYR00GBP66.520 68.900 AUD29.3730.3CAD34.1735.18SGD21.7422.75CHF27.728.99JPY0.27820.2892SEK4.65.26NZD24.325.17THB0.90561.062PHP0.69380.8355IDR0.003260.00385EUR46.5947.86KRW0.033230.03839CNY4.2520 4.4610 VND0.001790.00226
39
20071107USD32.010 32.552 HKD4.0210 4.2090 MYR00GBP66.440 68.820 AUD29.8830.82CAD35.0536.08SGD21.7622.77CHF27.6228.9JPY0.27560.2865SEK4.635.29NZD24.9225.81THB0.90671.0633PHP0.69470.8366IDR0.003350.00396EUR46.6347.9KRW0.033450.03864CNY4.2480 4.4570 VND0.001790.00226
40
20071106USD32.050 32.592 HKD4.0280 4.2160 MYR00GBP66.220 68.580 AUD29.4830.41CAD34.2735.28SGD21.6922.7CHF27.3228.59JPY0.27430.2852SEK4.575.23NZD24.5725.45THB0.90511.0614PHP0.68920.83IDR0.003260.00385EUR46.2547.52KRW0.033370.03854CNY4.2460 4.4550 VND0.001790.00226
41
20071105USD32.055 32.597 HKD4.0290 4.2170 MYR00GBP66.250 68.610 AUD29.3230.25CAD34.135.1SGD21.6622.66CHF27.2528.51JPY0.27520.2861SEK4.565.22NZD24.2425.1THB0.90751.0643PHP0.68670.827IDR0.003260.00385EUR46.1447.4KRW0.033360.03853CNY4.2470 4.4560 VND0.001790.00226
42
20071102USD32.060 32.602 HKD4.0310 4.2190 MYR00GBP66.170 68.530 AUD29.3530.28CAD33.7834.77SGD21.6822.69CHF27.2828.54JPY0.27450.2854SEK4.565.22NZD24.2525.11THB0.90441.0606PHP0.69610.8383IDR0.00330.00391EUR46.1447.4KRW0.033390.03857CNY4.2470 4.4550 VND0.001790.00226
43
20071101USD32.035 32.577 HKD4.0320 4.2200 MYR00GBP66.010 68.370 AUD29.7130.64CAD33.7434.73SGD21.7122.72CHF27.0928.35JPY0.27190.2827SEK4.585.24NZD24.4825.35THB0.90521.0615PHP0.69350.8352IDR0.003350.00396EUR46.0647.32KRW0.033510.0387CNY4.2460 4.4540 VND0.001790.00226
44
20071031USD32.060 32.602 HKD4.0360 4.2250 MYR00GBP65.860 68.210 AUD29.530.43CAD33.4834.47SGD21.6922.7CHF27.1728.43JPY0.27390.2848SEK4.595.25NZD24.3825.25THB0.90651.0631PHP0.690.831IDR0.003350.00396EUR46.0847.34KRW0.033640.03885CNY4.2420 4.4510 VND0.001790.00226
45
20071030USD32.055 32.597 HKD4.0360 4.2240 MYR00GBP65.370 67.700 AUD29.2530.18CAD33.434.38SGD21.6522.65CHF26.9428.19JPY0.27470.2856SEK4.555.21NZD24.3425.21THB0.9051.0613PHP0.68550.8256IDR0.003350.00396EUR45.8347.08KRW0.033390.03857CNY4.2360 4.4440 VND0.001790.00226
46
20071029USD32.040 32.582 HKD4.0340 4.2220 MYR00GBP65.340 67.670 AUD29.5230.45CAD33.2534.23SGD21.6322.63CHF27.0528.31JPY0.27510.286SEK4.595.25NZD24.5325.41THB0.90261.0585PHP0.68420.824IDR0.003350.00396EUR45.9747.23KRW0.033380.03856CNY4.2340 4.4420 VND0.001790.00226
47
20071026USD32.105 32.647 HKD4.0420 4.2310 MYR00GBP65.390 67.720 AUD29.1830.09CAD33.2234.2SGD21.6122.61CHF27.0328.29JPY0.27520.2861SEK4.565.22NZD24.3125.18THB0.90721.0639PHP0.68520.8252IDR0.003350.00396EUR45.8547.1KRW0.033340.03851CNY4.2350 4.4430 VND0.001790.00226
48
20071025USD32.140 32.682 HKD4.0460 4.2350 MYR00GBP65.250 67.580 AUD28.929.81CAD33.0734.04SGD21.622.6CHF26.928.15JPY0.27610.287SEK4.535.18NZD24.0524.91THB0.91091.0682PHP0.68610.8263IDR0.003260.00385EUR45.5746.82KRW0.033130.03827CNY4.2420 4.4510 VND0.001790.00226
49
20071024USD32.215 32.757 HKD4.0560 4.2450 MYR00GBP65.300 67.630 AUD28.7729.68CAD33.134.07SGD21.5822.58CHF26.8828.13JPY0.27630.2872SEK4.535.18NZD23.9724.83THB0.91231.0699PHP0.68460.8245IDR0.003260.00385EUR45.5346.77KRW0.033160.0383CNY4.2460 4.4540 VND0.001790.00226
50
20071023USD32.230 32.772 HKD4.0580 4.2470 MYR00GBP64.970 67.290 AUD28.5729.46CAD32.9633.93SGD21.5622.56CHF26.8828.13JPY0.27640.2873SEK4.535.18NZD23.9524.81THB0.91671.0751PHP0.68750.828IDR0.003350.00396EUR45.4846.72KRW0.033170.03831CNY4.2400 4.4490 VND0.001790.00226
51
20071022USD32.225 32.767 HKD4.0570 4.2460 MYR00GBP65.540 67.880 AUD28.5729.47CAD33.2134.19SGD21.622.6CHF27.1828.44JPY0.2770.288SEK4.575.23NZD23.8224.67THB0.91671.0751PHP0.68570.8258IDR0.003350.00396EUR45.9247.17KRW0.033210.03836CNY4.2370 4.4450 VND0.001790.00226
52
20071019USD32.225 32.767 HKD4.0570 4.2460 MYR00GBP65.200 67.530 AUD28.729.61CAD32.9533.92SGD21.5722.57CHF26.9728.22JPY0.27390.2848SEK4.565.22NZD24.0124.87THB0.91931.0781PHP0.68540.8254IDR0.003350.00396EUR45.7346.98KRW0.033240.0384CNY4.2390 4.4470 VND0.001790.00226
53
20071018USD32.250 32.792 HKD4.0600 4.2490 MYR00GBP65.240 67.570 AUD28.6529.56CAD32.9733.94SGD21.6222.62CHF26.9428.19JPY0.2720.2828SEK4.575.23NZD24.0224.88THB0.91811.0767PHP0.68840.829IDR0.003350.00396EUR45.746.95KRW0.033210.03836CNY4.2400 4.4490 VND0.001790.00226
54
20071017USD32.280 32.822 HKD4.0630 4.2520 MYR00GBP65.110 67.440 AUD28.4929.38CAD32.833.77SGD21.5922.59CHF26.8228.06JPY0.27180.2826SEK4.555.21NZD23.8524.71THB0.92241.0817PHP0.68640.8266IDR0.003350.00396EUR45.5346.77KRW0.033210.03836CNY4.2420 4.4510 VND0.001790.00226
55
20071016USD32.260 32.802 HKD4.0600 4.2490 MYR00GBP65.050 67.380 AUD28.5729.47CAD32.8233.79SGD21.5722.57CHF26.7427.98JPY0.27090.2817SEK4.555.2NZD23.9224.78THB0.91761.0761PHP0.68380.8235IDR0.003350.00396EUR45.4446.68KRW0.033220.03838CNY4.2390 4.4470 VND0.001790.00226
56
20071015USD32.250 32.792 HKD4.0590 4.2480 MYR00GBP65.020 67.350 AUD29.0529.96CAD32.9933.96SGD21.5922.59CHF26.6827.91JPY0.26870.2794SEK4.575.23NZD24.6225.5THB0.91741.0759PHP0.68850.8292IDR0.003350.00396EUR45.4746.71KRW0.033230.03839CNY4.2330 4.4410 VND0.001790.00226
57
20071012USD32.240 32.782 HKD4.0580 4.2470 MYR00GBP64.690 67.000 AUD28.9329.84CAD32.8233.79SGD21.5922.59CHF26.7427.98JPY0.26950.2802SEK4.575.23NZD24.6425.52THB0.91951.0783PHP0.69150.8328IDR0.003350.00396EUR45.546.74KRW0.033180.03832CNY4.2410 4.4500 VND0.001790.00226
58
20071011USD32.230 32.772 HKD4.0560 4.2450 MYR00GBP65.000 67.320 AUD28.8829.79CAD32.7433.71SGD21.5922.59CHF26.7728.01JPY0.26940.2801SEK4.555.21NZD24.4325.3THB0.91991.0788PHP0.68760.8281IDR0.003350.00396EUR45.4446.68KRW0.033210.03836CNY4.2410 4.4500 VND0.001790.00226
59
20071009USD32.250 32.792 HKD4.0560 4.2450 MYR00GBP64.990 67.310 AUD28.729.61CAD32.5733.53SGD21.4722.46CHF26.6627.89JPY0.26980.2805SEK4.495.14NZD24.3225.19THB0.91851.0771PHP0.68530.8253IDR0.003350.00396EUR45.0146.25KRW0.033180.03832CNY4.2360 4.4450 VND0.001790.00226
60
20071008USD32.240 32.782 HKD4.0550 4.2440 MYR00GBP65.110 67.440 AUD28.9329.84CAD32.7133.67SGD21.4822.47CHF26.7728.01JPY0.270.2807SEK4.525.17NZD24.4725.34THB0.91811.0767PHP0.68370.8234IDR0.003350.00396EUR45.2346.47KRW0.033310.03848CNY4.2420 4.4510 VND0.001790.00226
61
20071005USD32.250 32.792 HKD4.0560 4.2450 MYR00GBP65.070 67.400 AUD28.5529.44CAD32.2133.16SGD21.3922.38CHF26.9128.16JPY0.27140.2822SEK4.515.16NZD24.1825.04THB0.91611.0743PHP0.67730.8157IDR0.003350.00396EUR45.3146.55KRW0.033230.03839CNY4.2430 4.4520 VND0.001790.00226
62
20071004USD32.250 32.792 HKD4.0550 4.2440 MYR00GBP64.860 67.170 AUD28.3429.23CAD32.0733.02SGD21.3122.3CHF26.828.04JPY0.27120.282SEK4.55.15NZD24.124.96THB0.91451.0725PHP0.67260.81IDR0.003350.00396EUR45.2146.45KRW0.033250.03841CNY4.2430 4.4520 VND0.001790.00226
63
20071003USD32.225 32.767 HKD4.0540 4.2430 MYR00GBP65.180 67.510 AUD28.5729.46CAD32.233.15SGD21.3922.38CHF26.9328.18JPY0.27250.2833SEK4.515.16NZD24.3225.19THB0.91041.0676PHP0.67530.8132IDR0.003350.00396EUR45.4546.69KRW0.033320.03849CNY4.2400 4.4480 VND0.001790.00226
64
20071002USD32.230 32.772 HKD4.0510 4.2400 MYR00GBP65.060 67.390 AUD28.3129.2CAD32.2133.16SGD21.3122.3CHF26.9728.22JPY0.27380.2847SEK4.535.18NZD24.1525.01THB0.90981.067PHP0.67540.8133IDR0.003350.00396EUR45.546.74KRW0.033330.0385CNY4.2410 4.4490 VND0.001790.00226
65
20071001USD32.220 32.762 HKD4.0500 4.2390 MYR00GBP65.260 67.590 AUD28.5429.43CAD32.333.25SGD21.3822.37CHF26.9928.24JPY0.27360.2845SEK4.545.19NZD24.3725.24THB0.90681.0634PHP0.67530.8133IDR0.003350.00396EUR45.5746.82KRW0.033320.03849CNY4.2390 4.4480 VND0.001790.00226
66
20070929USD32.270 32.812 HKD4.0500 4.2390 MYR00GBP65.450 67.790 AUD28.5429.43CAD32.4133.36SGD21.322.29CHF27.1828.44JPY0.27560.2865SEK4.565.22NZD24.2625.13THB0.90671.0633PHP0.67110.8082IDR0.003350.00396EUR45.7947.04KRW0.033320.03849CNY4.2460 4.4540 VND0.001790.00226
67
20070928USD32.325 32.867 HKD4.0650 4.2550 MYR00GBP64.710 67.020 AUD28.429.29CAD32.1533.1SGD21.2722.26CHF27.0528.31JPY0.27510.286SEK4.535.18NZD24.2125.07THB0.91391.0717PHP0.67580.8138IDR0.003350.00396EUR45.5346.77KRW0.033370.03855CNY4.2490 4.4580 VND0.001790.00226
68
20070927USD32.485 33.027 HKD4.0810 4.2720 MYR00GBP65.040 67.370 AUD28.4629.35CAD32.3133.26SGD21.3322.32CHF27.2128.47JPY0.27550.2864SEK4.535.18NZD24.1825.04THB0.91761.0761PHP0.67790.8164IDR0.003350.00396EUR45.6946.94KRW0.033360.03853CNY4.2700 4.4800 VND0.001790.00226
69
20070926USD32.580 33.122 HKD4.0930 4.2850 MYR00GBP65.130 67.460 AUD28.2729.16CAD32.233.15SGD21.3422.33CHF27.3328.6JPY0.2780.289SEK4.555.21NZD23.9124.77THB0.9111.0683PHP0.67770.8161IDR0.003350.00396EUR45.7847.03KRW0.033420.03861CNY4.2840 4.4940 VND0.001790.00226
70
20070921USD32.605 33.147 HKD4.0870 4.2780 MYR00GBP64.900 67.210 AUD28.1729.06CAD32.5533.51SGD21.2222.21CHF27.2828.54JPY0.27840.2894SEK4.545.19NZD24.0224.88THB0.91451.0725PHP0.67380.8115IDR0.003350.00396EUR45.6746.92KRW0.033440.03863CNY4.2910 4.5020 VND0.001790.00226
71
20070920USD32.720 33.262 HKD4.1010 4.2930 MYR00GBP65.060 67.390 AUD28.0928.98CAD32.2733.22SGD21.3322.32CHF27.3228.58JPY0.27780.2888SEK4.555.2NZD23.9324.79THB0.92341.0829PHP0.6780.8165IDR0.003350.00396EUR45.746.95KRW0.033490.03868CNY4.3010 4.5120 VND0.001790.00226
72
20070919USD32.740 33.282 HKD4.1010 4.2930 MYR00GBP65.190 67.520 AUD27.7728.64CAD32.2533.2SGD21.2922.28CHF27.1628.42JPY0.27730.2883SEK4.55.15NZD23.6924.53THB0.92411.0837PHP0.67510.813IDR0.003350.00396EUR45.4746.71KRW0.033370.03855CNY4.3040 4.5150 VND0.001790.00226
73
20070917USD32.765 33.307 HKD4.1040 4.2960 MYR00GBP64.950 67.270 AUD27.4628.33CAD31.8132.74SGD21.1922.18CHF27.0328.29JPY0.27960.2906SEK4.465.1NZD23.1223.94THB0.91751.076PHP0.66370.7993IDR0.003260.00385EUR45.1646.4KRW0.033340.03851CNY4.2990 4.5100 VND0.001790.00226
74
20070914USD32.730 33.272 HKD4.0990 4.2910 MYR00GBP65.460 67.800 AUD27.4128.28CAD31.532.43SGD21.2422.23CHF27.0728.33JPY0.27870.2897SEK4.465.11NZD23.1523.97THB0.91641.0746PHP0.66460.8004IDR0.003260.00385EUR45.246.44KRW0.03330.03846CNY4.3020 4.5130 VND0.001790.00226
75
20070913USD32.730 33.272 HKD4.0990 4.2910 MYR00GBP65.740 68.090 AUD27.3628.22CAD31.4432.37SGD21.2122.2CHF27.0828.34JPY0.28070.2919SEK4.465.11NZD23.0223.84THB0.91261.0702PHP0.66230.7976IDR0.003260.00385EUR45.2246.46KRW0.03320.03835CNY4.3010 4.5130 VND0.001790.00226
76
20070912USD32.730 33.272 HKD4.1010 4.2930 MYR00GBP66.000 68.360 AUD27.2528.11CAD31.2832.2SGD21.1722.15CHF27.128.36JPY0.28190.2931SEK4.435.07NZD22.9123.73THB0.90751.0643PHP0.65850.793IDR0.003260.00385EUR45.1646.4KRW0.033160.0383CNY4.2960 4.5070 VND0.001790.00226
77
20070911USD32.725 33.267 HKD4.1000 4.2920 MYR00GBP65.680 68.030 AUD26.9527.8CAD31.0631.97SGD21.0722.05CHF27.0128.27JPY0.28230.2935SEK4.395.03NZD22.5723.38THB0.90661.0632PHP0.6550.7889IDR0.003260.00385EUR44.8946.11KRW0.033020.03814CNY4.2960 4.5070 VND0.001790.00226
78
20070910USD32.710 33.252 HKD4.1010 4.2930 MYR00GBP65.770 68.120 AUD26.7427.58CAD30.7931.7SGD21.0522.03CHF27.0728.33JPY0.28290.2942SEK4.385.02NZD22.423.2THB0.90641.0629PHP0.65790.7923IDR0.003260.00385EUR44.8746.09KRW0.032910.03801CNY4.2930 4.5040 VND0.001790.00226
79
20070907USD32.700 33.242 HKD4.0970 4.2890 MYR00GBP65.420 67.750 AUD26.9327.78CAD30.9431.85SGD21.0322.01CHF26.6827.91JPY0.27860.2896SEK4.364.99NZD22.423.2THB0.91.0555PHP0.660.7948IDR0.003260.00385EUR44.4545.67KRW0.032930.03803CNY4.2810 4.4920 VND0.001790.00226
80
20070906USD32.690 33.232 HKD4.0930 4.2850 MYR00GBP65.460 67.800 AUD26.8327.68CAD30.9231.83SGD20.9921.96CHF26.5927.82JPY0.27780.2888SEK4.334.95NZD22.3623.16THB0.91.0555PHP0.65820.7927IDR0.003260.00385EUR44.3645.58KRW0.032890.03799CNY4.2790 4.4900 VND0.001790.00226
81
20070905USD32.685 33.227 HKD4.0920 4.2840 MYR00GBP65.070 67.400 AUD26.7827.63CAD30.9731.88SGD20.9921.96CHF26.4327.66JPY0.27670.2877SEK4.34.92NZD22.4523.25THB0.89931.0546PHP0.65780.7922IDR0.003260.00385EUR44.1245.33KRW0.032920.03802CNY4.2750 4.4850 VND0.001790.00226
82
20070904USD32.685 33.227 HKD4.0910 4.2820 MYR00GBP65.280 67.610 AUD26.8127.66CAD30.8131.72SGD21.0121.98CHF26.5227.75JPY0.27760.2886SEK4.314.93NZD22.6523.46THB0.90831.0651PHP0.65680.791IDR0.003260.00385EUR44.2245.43KRW0.032880.03798CNY4.2760 4.4860 VND0.001790.00226
83
20070903USD32.665 33.207 HKD4.0890 4.2800 MYR00GBP65.370 67.700 AUD26.7927.64CAD30.9131.82SGD21.0422.02CHF26.5327.76JPY0.27620.2871SEK4.334.95NZD22.8523.67THB0.90351.0595PHP0.66040.7953IDR0.003260.00385EUR44.3445.55KRW0.032930.03803CNY4.2750 4.4850 VND0.001790.00226
84
20070831USD32.650 33.192 HKD4.0860 4.2770 MYR00GBP65.240 67.570 AUD26.8227.67CAD30.8631.77SGD21.0422.02CHF26.5827.81JPY0.27480.2857SEK4.344.96NZD22.9723.79THB0.90241.0583PHP0.65840.7929IDR0.003260.00385EUR44.3945.61KRW0.032880.03798CNY4.2750 4.4850 VND0.001790.00226
85
20070830USD32.705 33.247 HKD4.0900 4.2810 MYR00GBP65.270 67.600 AUD26.5827.41CAD30.5831.48SGD21.0522.03CHF26.6727.9JPY0.27760.2886SEK4.334.95NZD22.7123.52THB0.89781.0528PHP0.65750.7918IDR0.003260.00385EUR44.3545.56KRW0.032850.03795CNY4.2770 4.4870 VND0.001790.00226
86
20070829USD32.700 33.242 HKD4.0910 4.2820 MYR00GBP64.830 67.140 AUD26.4227.25CAD30.5931.49SGD21.0121.98CHF26.6827.92JPY0.28030.2915SEK4.34.92NZD22.5123.31THB0.89481.0494PHP0.65590.7899IDR0.003260.00385EUR44.1845.39KRW0.032790.03788CNY4.2740 4.4840 VND0.001790.00226
87
20070828USD32.660 33.202 HKD4.0840 4.2750 MYR00GBP64.810 67.120 AUD26.7227.56CAD30.7331.64SGD21.0322.01CHF26.627.83JPY0.27710.2881SEK4.324.94NZD22.8823.7THB0.88591.0389PHP0.65760.792IDR0.003260.00385EUR44.2645.47KRW0.032810.0379CNY4.2650 4.4750 VND0.001790.00226
88
20070827USD32.640 33.182 HKD4.0810 4.2720 MYR00GBP65.270 67.600 AUD27.0627.91CAD3131.91SGD21.0822.06CHF26.6427.87JPY0.27540.2863SEK4.354.97NZD23.4524.29THB0.89181.0459PHP0.65760.792IDR0.003260.00385EUR44.3845.6KRW0.032850.03795CNY4.2620 4.4710 VND0.001790.00226
89
20070824USD32.625 33.167 HKD4.0770 4.2680 MYR00GBP64.620 66.930 AUD26.6527.49CAD30.8331.74SGD20.9921.96CHF26.5327.76JPY0.27630.2872SEK4.284.9NZD23.0223.84THB0.9011.0566PHP0.65450.7882IDR0.003260.00385EUR4445.2KRW0.032730.03781CNY4.2570 4.4660 VND0.001790.00226
90
20070823USD32.605 33.147 HKD4.0730 4.2630 MYR00GBP64.520 66.830 AUD26.4827.31CAD30.6131.52SGD20.9921.96CHF26.5127.74JPY0.27610.287SEK4.34.92NZD23.0423.86THB0.8971.0519PHP0.65880.7934IDR0.003260.00385EUR43.9445.14KRW0.032710.03778CNY4.2450 4.4530 VND0.001790.00226
91
20070822USD32.615 33.157 HKD4.0750 4.2650 MYR00GBP64.120 66.410 AUD26.0926.91CAD30.5931.49SGD20.9421.91CHF26.5127.74JPY0.27830.2893SEK4.284.89NZD22.5323.33THB0.8981.0531PHP0.65830.7928IDR0.003260.00385EUR43.7544.94KRW0.032640.0377CNY4.2390 4.4470 VND0.001790.00226
92
20070821USD32.575 33.117 HKD4.0670 4.2570 MYR00GBP63.900 66.180 AUD26.0226.84CAD30.6231.53SGD20.9121.88CHF26.527.73JPY0.27860.2896SEK4.284.89NZD22.4423.24THB0.89221.0463PHP0.65380.7874IDR0.003260.00385EUR43.6444.83KRW0.032620.03768CNY4.2390 4.4470 VND0.001790.00226
93
20070820USD32.540 33.082 HKD4.0630 4.2530 MYR00GBP63.950 66.230 AUD25.8626.67CAD30.631.5SGD20.9221.89CHF26.4227.65JPY0.27770.2887SEK4.284.9NZD22.4323.23THB0.88541.0383PHP0.65420.7879IDR0.003260.00385EUR43.6644.85KRW0.03260.03765CNY4.2310 4.4390 VND0.001790.00226
94
20070817USD32.600 33.142 HKD4.0740 4.2640 MYR00GBP63.720 66.000 AUD25.0425.83CAD30.1931.08SGD20.821.76CHF26.4627.69JPY0.28370.295SEK4.234.84NZD21.7122.48THB0.87371.0246PHP0.6540.7876IDR0.003260.00385EUR43.4844.67KRW0.03240.03743CNY4.2360 4.4440 VND0.001790.00226
95
20070816USD32.785 33.327 HKD4.0920 4.2840 MYR00GBP64.410 66.710 AUD26.2827.11CAD30.1931.08SGD20.9221.89CHF26.3827.61JPY0.27660.2876SEK4.274.88NZD22.4523.25THB0.89731.0523PHP0.6620.7973IDR0.003260.00385EUR43.845KRW0.032730.03781CNY4.2610 4.4700 VND0.001790.00226
96
20070815USD32.675 33.217 HKD4.0790 4.2700 MYR00GBP64.400 66.700 AUD26.8927.74CAD30.331.19SGD20.9121.88CHF26.4227.65JPY0.27430.2852SEK4.294.91NZD23.1924.01THB0.88741.0407PHP0.66430.8IDR0.003260.00385EUR43.8645.06KRW0.03310.03824CNY4.2540 4.4630 VND0.001790.00226
97
20070814USD32.620 33.162 HKD4.0690 4.2590 MYR00GBP64.870 67.180 AUD27.2328.08CAD30.7231.63SGD21.0121.98CHF26.527.73JPY0.27120.282SEK4.324.94NZD23.6224.46THB0.9181.0765PHP0.66950.8063IDR0.003260.00385EUR44.0445.24KRW0.033060.03818CNY4.2510 4.4600 VND0.001790.00226
98
20070813USD32.620 33.162 HKD4.0690 4.2590 MYR00GBP65.300 67.630 AUD27.4428.31CAD30.8331.74SGD21.0822.06CHF26.6427.87JPY0.27050.2813SEK4.375.01NZD23.9724.83THB0.92941.09PHP0.67240.8098IDR0.003260.00385EUR44.3545.56KRW0.033150.03829CNY4.2480 4.4570 VND0.001790.00226
99
20070810USD32.610 33.152 HKD4.0690 4.2590 MYR00GBP65.340 67.670 AUD27.428.27CAD30.6431.55SGD21.0121.98CHF26.7928.03JPY0.27110.2819SEK4.375.01NZD24.0424.9THB0.93231.0933PHP0.67070.8077IDR0.003260.00385EUR44.3945.61KRW0.033070.03819CNY4.2500 4.4590 VND0.001790.00226
100
20070809USD32.535 33.077 HKD4.0550 4.2440 MYR00GBP65.540 67.880 AUD27.8828.75CAD30.8831.79SGD21.122.08CHF26.6927.93JPY0.26780.2784SEK4.415.05NZD24.6225.5THB0.94351.1064PHP0.67430.8121IDR0.003260.00385EUR44.5545.77KRW0.033310.03848CNY4.2480 4.4570 VND0.001790.00226
101
20070808USD32.545 33.087 HKD4.0560 4.2450 MYR00GBP65.080 67.410 AUD27.7928.66CAD30.731.61SGD21.0922.07CHF26.6527.88JPY0.2680.2786SEK4.415.05NZD24.5525.43THB0.93921.1014PHP0.67590.814IDR0.003260.00385EUR44.4445.66KRW0.033270.03843CNY4.2420 4.4510 VND0.001790.00226
102
20070807USD32.550 33.092 HKD4.0570 4.2460 MYR00GBP65.390 67.720 AUD27.8128.68CAD30.7431.65SGD21.0722.05CHF26.7928.03JPY0.26870.2794SEK4.445.08NZD24.6525.53THB0.97211.1399PHP0.67480.8127IDR0.003260.00385EUR44.6445.86KRW0.033320.03849CNY4.2480 4.4570 VND0.001790.00226
103
20070806USD32.540 33.082 HKD4.0560 4.2450 MYR00GBP65.870 68.220 AUD27.7228.59CAD30.6931.6SGD21.0422.02CHF26.9328.18JPY0.27080.2816SEK4.435.07NZD24.4825.35THB0.96691.1339PHP0.67150.8087IDR0.003260.00385EUR44.7445.96KRW0.033290.03845CNY4.2510 4.4600 VND0.001790.00226
104
20070803USD32.520 33.062 HKD4.0530 4.2420 MYR00GBP65.610 67.950 AUD27.7528.62CAD30.7131.62SGD2121.97CHF26.4427.67JPY0.26750.2781SEK4.415.05NZD24.7125.59THB0.97581.1444PHP0.67210.8094IDR0.00330.00391EUR44.345.51KRW0.033290.03845CNY4.2440 4.4530 VND0.001790.00226
105
20070802USD32.520 33.062 HKD4.0530 4.2420 MYR00GBP65.420 67.760 AUD27.6628.53CAD30.6431.55SGD20.9621.93CHF26.4927.72JPY0.26830.279SEK4.385.02NZD24.6325.51THB0.97541.1439PHP0.66620.8023IDR0.003260.00385EUR44.1945.4KRW0.03330.03846CNY4.2390 4.4470 VND0.001790.00226
106
20070801USD32.540 33.082 HKD4.0550 4.2440 MYR00GBP65.270 67.600 AUD27.4428.31CAD30.3431.23SGD20.9521.92CHF26.6127.84JPY0.27080.2816SEK4.375.01NZD24.3625.23THB0.97181.1396PHP0.66710.8034IDR0.003260.00385EUR44.1845.39KRW0.033230.03839CNY4.2440 4.4530 VND0.001790.00226
107
20070731USD32.460 33.002 HKD4.0480 4.2370 MYR00GBP65.210 67.540 AUD27.7928.66CAD30.3631.25SGD21.0722.05CHF26.4227.65JPY0.26710.2777SEK4.415.05NZD24.7625.65THB0.97771.1466PHP0.67380.8114IDR0.003350.00396EUR44.2245.43KRW0.033370.03854CNY4.2360 4.4450 VND0.001790.00226
108
20070730USD32.500 33.042 HKD4.0530 4.2420 MYR00GBP65.220 67.550 AUD27.528.37CAD30.3531.24SGD21.0622.04CHF26.4127.64JPY0.26840.2791SEK4.385.02NZD24.5525.43THB0.97441.1427PHP0.67120.8084IDR0.003350.00396EUR44.1245.33KRW0.033250.03841CNY4.2410 4.4490 VND0.001790.00226
109
20070727USD32.535 33.077 HKD4.0580 4.2470 MYR00GBP65.680 68.030 AUD27.8228.69CAD30.5631.46SGD21.0422.02CHF26.4627.69JPY0.26890.2796SEK4.385.02NZD24.9825.87THB0.96841.1357PHP0.66660.8028IDR0.003350.00396EUR44.3645.57KRW0.033350.03852CNY4.2490 4.4580 VND0.001790.00226
110
20070726USD32.485 33.027 HKD4.0520 4.2410 MYR00GBP65.990 68.350 AUD28.6129.51CAD31.0631.97SGD21.0522.03CHF26.2527.47JPY0.26460.2751SEK4.45.04NZD25.5926.5THB0.96771.1349PHP0.67490.8128IDR0.003350.00396EUR44.345.51KRW0.033420.03861CNY4.2380 4.4460 VND0.001790.00226
111
20070725USD32.450 32.992 HKD4.0470 4.2360 MYR00GBP66.220 68.580 AUD28.6629.57CAD31.2132.13SGD21.1322.11CHF26.4127.64JPY0.26510.2756SEK4.435.07NZD25.9726.9THB0.9581.1235PHP0.67650.8147IDR0.003350.00396EUR44.5645.78KRW0.033540.03875CNY4.2420 4.4500 VND0.001790.00226
112
20070724USD32.420 32.962 HKD4.0440 4.2330 MYR00GBP66.310 68.670 AUD28.5329.42CAD30.8831.79SGD21.1422.12CHF26.3927.62JPY0.26360.2741SEK4.455.09NZD25.8926.82THB0.95711.1224PHP0.67890.8176IDR0.003350.00396EUR44.5445.76KRW0.033510.0387CNY4.2330 4.4410 VND0.001790.00226
113
20070723USD32.460 33.002 HKD4.0500 4.2390 MYR00GBP66.160 68.520 AUD28.5129.4CAD30.9431.85SGD21.1122.09CHF26.5127.74JPY0.26310.2735SEK4.465.1NZD25.7426.66THB0.99081.1619PHP0.68040.8194IDR0.003350.00396EUR44.6245.84KRW0.033510.0387CNY4.2390 4.4470 VND0.001790.00226
114
20070720USD32.450 32.992 HKD4.0490 4.2380 MYR00GBP65.890 68.240 AUD28.4229.31CAD30.9531.86SGD21.0522.03CHF26.3927.62JPY0.25990.2702SEK4.455.09NZD25.5426.45THB0.9741.1422PHP0.68030.8193IDR0.003350.00396EUR44.4945.71KRW0.033510.0387CNY4.2330 4.4410 VND0.001790.00226
115
20070719USD32.480 33.022 HKD4.0520 4.2410 MYR00GBP66.090 68.450 AUD28.4729.36CAD30.9931.9SGD21.0222CHF26.5427.77JPY0.26140.2718SEK4.465.1NZD25.5326.44THB0.96681.1337PHP0.67840.817IDR0.003350.00396EUR44.6145.83KRW0.033510.0387CNY4.2400 4.4490 VND0.001790.00226
116
20070718USD32.480 33.022 HKD4.0520 4.2410 MYR00GBP66.090 68.450 AUD28.3929.28CAD31.0431.95SGD20.9821.95CHF26.627.83JPY0.26160.272SEK4.465.1NZD25.526.41THB0.95571.1208PHP0.67330.8109IDR0.003350.00396EUR44.6345.85KRW0.03350.03869CNY4.2410 4.4490 VND0.001790.00226
117
20070717USD32.485 33.027 HKD4.0530 4.2420 MYR00GBP65.580 67.920 AUD28.2729.16CAD31.0231.93SGD2121.97CHF26.5227.75JPY0.26150.2719SEK4.465.1NZD25.4926.4THB0.96381.1302PHP0.67460.8124IDR0.003350.00396EUR44.5545.77KRW0.033430.03862CNY4.2400 4.4490 VND0.001790.00226
118
20070716USD32.460 33.002 HKD4.0500 4.2390 MYR00GBP65.430 67.770 AUD28.1929.08CAD30.8831.79SGD20.9921.96CHF26.4527.68JPY0.2610.2714SEK4.445.08NZD25.3726.28THB0.9681.1352PHP0.66930.8061IDR0.003350.00396EUR44.4245.64KRW0.03340.03858CNY4.2360 4.4440 VND0.001790.00226
119
20070713USD32.420 32.962 HKD4.0460 4.2350 MYR00GBP65.230 67.560 AUD28.0228.91CAD30.8331.74SGD20.9921.96CHF26.4227.65JPY0.25980.2701SEK4.455.09NZD25.1926.09THB0.94781.1115PHP0.66590.802IDR0.003350.00396EUR44.4345.65KRW0.03340.03858CNY4.2280 4.4360 VND0.001790.00226
120
20070712USD32.435 32.977 HKD4.0500 4.2390 MYR00GBP65.340 67.670 AUD27.8328.7CAD30.7131.62SGD20.9821.95CHF26.4527.68JPY0.26080.2712SEK4.455.09NZD25.0925.98THB0.94511.1084PHP0.66260.798IDR0.003350.00396EUR44.4445.66KRW0.033370.03855CNY4.2330 4.4410 VND0.001790.00226
121
20070711USD32.395 32.937 HKD4.0440 4.2330 MYR00GBP65.110 67.440 AUD27.7428.61CAD30.4931.38SGD20.9621.93CHF26.4227.65JPY0.26210.2725SEK4.425.06NZD24.8825.77THB0.93491.0964PHP0.65850.7931IDR0.003350.00396EUR44.2945.5KRW0.03330.03846CNY4.2290 4.4370 VND0.001790.00226
122
20070710USD32.425 32.967 HKD4.0480 4.2370 MYR00GBP64.730 67.040 AUD27.7228.59CAD30.7931.7SGD20.9621.93CHF26.1327.34JPY0.2580.2683SEK4.385.02NZD24.9225.81THB0.92471.0844PHP0.66290.7983IDR0.003390.00402EUR43.9445.14KRW0.03330.03846CNY4.2220 4.4290 VND0.001790.00226
123
20070709USD32.370 32.912 HKD4.0400 4.2290 MYR00GBP64.570 66.880 AUD27.7128.58CAD30.8231.73SGD20.921.87CHF26.0627.27JPY0.25710.2674SEK4.385.02NZD25.0625.95THB0.91691.0753PHP0.66130.7964IDR0.003350.00396EUR43.8545.05KRW0.033210.03836CNY4.2050 4.4110 VND0.001790.00226
124
20070706USD32.485 33.027 HKD4.0550 4.2440 MYR00GBP64.670 66.980 AUD27.7128.58CAD30.6331.54SGD20.9521.92CHF26.1127.32JPY0.25860.2689SEK4.395.03NZD25.1826.08THB0.92561.0855PHP0.66270.7981IDR0.003350.00396EUR43.8945.09KRW0.033370.03855CNY4.2190 4.4260 VND0.001790.00226
125
20070705USD32.455 32.997 HKD4.0520 4.2410 MYR00GBP64.810 67.120 AUD27.7328.6CAD30.5431.44SGD20.921.87CHF26.1827.39JPY0.25920.2695SEK4.45.04NZD25.1626.06THB0.93671.0984PHP0.6610.796IDR0.003350.00396EUR43.9645.16KRW0.033250.03841CNY4.2190 4.4260 VND0.001790.00226
126
20070704USD32.450 32.992 HKD4.0530 4.2420 MYR00GBP64.880 67.190 AUD27.6928.56CAD30.5731.47SGD20.9121.88CHF26.1727.38JPY0.260.2703SEK4.375.01NZD25.1226.01THB0.91711.0755PHP0.66390.7996IDR0.003390.00402EUR43.9445.14KRW0.033330.0385CNY4.2190 4.4260 VND0.001790.00226
127
20070703USD32.445 32.987 HKD4.0510 4.2400 MYR00GBP64.820 67.130 AUD27.6928.56CAD30.6231.53SGD20.8821.85CHF26.2427.46JPY0.25970.27SEK4.364.99NZD25.1426.03THB0.91581.074PHP0.66450.8002IDR0.003390.00402EUR43.9545.15KRW0.033390.03857CNY4.2180 4.4260 VND0.001790.00226
128
20070702USD32.435 32.977 HKD4.0490 4.2380 MYR00GBP64.610 66.920 AUD27.5928.46CAD30.4131.3SGD20.8421.8CHF26.0727.28JPY0.25910.2694SEK4.324.94NZD24.9625.85THB0.9171.0754PHP0.66410.7998IDR0.003390.00402EUR43.744.89KRW0.033250.03841CNY4.2110 4.4180 VND0.001790.00226
129
20070629USD32.510 33.052 HKD4.0580 4.2470 MYR00GBP64.470 66.780 AUD27.5228.39CAD30.631.5SGD20.8121.77CHF25.8927.09JPY0.25840.2687SEK4.314.93NZD24.8325.72THB0.91831.0769PHP0.66040.7953IDR0.003350.00396EUR43.4844.67KRW0.033240.0384CNY4.2150 4.4220 VND0.001790.00226
130
20070628USD32.490 33.032 HKD4.0570 4.2460 MYR00GBP64.440 66.740 AUD27.2928.15CAD30.3531.24SGD20.7321.69CHF25.927.1JPY0.25880.2691SEK4.314.93NZD24.6525.53THB0.91451.0725PHP0.65870.7933IDR0.003350.00396EUR43.4644.65KRW0.033120.03826CNY4.2130 4.4200 VND0.001790.00226
131
20070627USD32.450 32.992 HKD4.0520 4.2410 MYR00GBP64.100 66.390 AUD27.1828.03CAD30.1331.02SGD20.6821.64CHF25.8727.07JPY0.25950.2698SEK4.274.88NZD24.5225.4THB0.91171.0692PHP0.65570.7897IDR0.003350.00396EUR43.3244.51KRW0.033050.03817CNY4.2080 4.4140 VND0.001790.00226
132
20070626USD32.435 32.977 HKD4.0500 4.2390 MYR00GBP64.150 66.440 AUD27.3328.19CAD30.1231.01SGD20.6821.64CHF25.8427.04JPY0.25790.2682SEK4.284.9NZD24.6525.53THB0.90371.0597PHP0.65890.7935IDR0.003350.00396EUR43.3344.52KRW0.033080.03822CNY4.2050 4.4110 VND0.001790.00226
133
20070625USD32.435 32.977 HKD4.0500 4.2390 MYR00GBP64.230 66.520 AUD27.428.27CAD30.1131SGD20.6921.65CHF25.8427.04JPY0.25710.2674SEK4.34.92NZD24.625.48THB0.89591.0506PHP0.66160.7968IDR0.003350.00396EUR43.3844.57KRW0.033080.03821CNY4.2040 4.4100 VND0.001790.00226
134
20070623USD32.380 32.922 HKD4.0430 4.2320 MYR00GBP64.110 66.400 AUD27.3328.19CAD30.1531.04SGD20.6321.59CHF25.8327.03JPY0.25640.2665SEK4.294.91NZD24.5225.4THB0.89961.055PHP0.66130.7964IDR0.003350.00396EUR43.3744.56KRW0.032960.03808CNY4.1940 4.4000 VND0.001790.00226
135
20070622USD32.410 32.952 HKD4.0470 4.2360 MYR00GBP64.060 66.350 AUD27.3928.25CAD30.0630.95SGD20.6721.63CHF25.6926.88JPY0.25620.2663SEK4.284.9NZD24.5825.46THB0.89321.0474PHP0.66170.7969IDR0.003350.00396EUR43.1944.38KRW0.032990.03811CNY4.1980 4.4040 VND0.001790.00226
136
20070621USD32.590 33.132 HKD4.0700 4.2600 MYR00GBP64.320 66.610 AUD27.4328.3CAD30.431.29SGD20.7921.75CHF25.7426.94JPY0.25840.2687SEK4.294.91NZD24.6725.55THB0.90291.0588PHP0.66450.8003IDR0.003440.00407EUR43.3744.56KRW0.033220.03837CNY4.2230 4.4310 VND0.001790.00226
137
20070620USD32.700 33.242 HKD4.0820 4.2730 MYR00GBP64.440 66.750 AUD27.5928.46CAD30.6331.54SGD20.8821.85CHF25.8627.06JPY0.26030.2706SEK4.254.86NZD24.625.48THB0.9091.0659PHP0.66950.8063IDR0.003440.00407EUR43.6644.85KRW0.03330.03846CNY4.2390 4.4470 VND0.001790.00226
138
20070615USD32.795 33.337 HKD4.0920 4.2840 MYR00GBP64.020 66.310 AUD27.3328.19CAD30.5931.49SGD20.8621.83CHF25.8227.02JPY0.26130.2717SEK4.214.82NZD24.4225.29THB0.90571.0621PHP0.66330.7988IDR0.003440.00407EUR43.4344.62KRW0.033370.03855CNY4.2480 4.4570 VND0.001790.00226
139
20070614USD32.740 33.282 HKD4.0870 4.2780 MYR00GBP63.890 66.170 AUD27.3128.17CAD30.5131.4SGD20.8121.77CHF25.7626.96JPY0.26110.2715SEK4.224.83NZD24.3225.19THB0.89861.0538PHP0.65980.7946IDR0.003390.00402EUR43.2844.47KRW0.033260.03842CNY4.2370 4.4450 VND0.001790.00226
140
20070613USD32.685 33.227 HKD4.0800 4.2710 MYR00GBP63.910 66.190 AUD27.3828.24CAD30.5131.4SGD20.7921.75CHF25.7626.96JPY0.26230.2727SEK4.24.81NZD24.2725.14THB0.91.0555PHP0.65960.7944IDR0.003390.00402EUR43.2344.42KRW0.033150.03829CNY4.2310 4.4390 VND0.001790.00226
141
20070612USD32.665 33.207 HKD4.0790 4.2700 MYR00GBP63.900 66.180 AUD27.4228.29CAD30.6631.57SGD20.8221.78CHF25.8627.06JPY0.26310.2735SEK4.264.87NZD24.3325.2THB0.89931.0547PHP0.6640.7997IDR0.003440.00407EUR43.3944.58KRW0.03320.03835CNY4.2190 4.4270 VND0.001790.00226
142
20070611USD32.660 33.202 HKD4.0790 4.2700 MYR00GBP63.640 65.910 AUD27.3828.24CAD30.6231.53SGD20.7321.69CHF25.927.1JPY0.26350.2739SEK4.254.86NZD24.2125.07THB0.89931.0547PHP0.66050.7954IDR0.003350.00396EUR43.3444.53KRW0.033080.03822CNY4.2060 4.4120 VND0.001790.00226
143
20070608USD32.650 33.192 HKD4.0760 4.2660 MYR00GBP63.700 65.980 AUD27.3228.18CAD30.5431.43SGD20.8121.77CHF26.0727.28JPY0.26480.2753SEK4.274.88NZD24.325.17THB0.8941.0485PHP0.65890.7935IDR0.003390.00402EUR43.544.69KRW0.033130.03827CNY4.2090 4.4150 VND0.001790.00226
144
20070607USD32.685 33.227 HKD4.0810 4.2720 MYR00GBP64.530 66.840 AUD27.5328.4CAD30.7431.65SGD20.9321.9CHF26.327.52JPY0.26390.2744SEK4.314.93NZD24.4725.34THB0.89731.0523PHP0.66770.8041IDR0.003440.00407EUR43.8645.06KRW0.033320.03849CNY4.2220 4.4290 VND0.001790.00226
145
20070606USD32.680 33.222 HKD4.0830 4.2740 MYR00GBP64.560 66.870 AUD27.4328.3CAD30.731.61SGD20.9421.91CHF26.3227.54JPY0.26380.2743SEK4.324.94NZD24.3825.25THB0.89161.0456PHP0.66970.8065IDR0.003490.00413EUR43.9745.17KRW0.033310.03848CNY4.2250 4.4330 VND0.001790.00226
146
20070605USD32.655 33.197 HKD4.0820 4.2730 MYR00GBP64.510 66.820 AUD27.2328.08CAD30.7431.65SGD20.9321.9CHF26.2127.43JPY0.26290.2733SEK4.314.93NZD24.3425.21THB0.8911.0449PHP0.6710.8081IDR0.003490.00413EUR43.8545.05KRW0.033280.03844CNY4.2190 4.4260 VND0.001790.00226
147
20070604USD32.665 33.207 HKD4.0830 4.2740 MYR00GBP64.170 66.460 AUD27.0827.93CAD30.7431.65SGD20.9321.9CHF26.0327.24JPY0.26250.2729SEK4.284.9NZD24.0924.95THB0.88581.0388PHP0.67280.8103IDR0.003490.00413EUR43.6444.83KRW0.033250.03841CNY4.2170 4.4240 VND0.001790.00226
148
20070601USD32.675 33.217 HKD4.0820 4.2730 MYR00GBP64.050 66.340 AUD26.9627.81CAD30.4531.34SGD20.9321.9CHF26.127.31JPY0.26290.2733SEK4.34.92NZD23.9224.78THB0.89011.0438PHP0.6660.802IDR0.003490.00413EUR43.6844.87KRW0.033250.03841CNY4.2200 4.4270 VND0.001790.00226
149
20070531USD32.675 33.217 HKD4.0830 4.2740 MYR00GBP63.930 66.210 AUD26.8527.7CAD30.3131.2SGD20.9521.92CHF26.1427.35JPY0.26340.2738SEK4.294.91NZD23.6824.52THB0.89151.0455PHP0.66420.7999IDR0.003490.00413EUR43.6744.86KRW0.033270.03843CNY4.2200 4.4270 VND0.001790.00226
150
20070530USD32.625 33.167 HKD4.0770 4.2680 MYR00GBP63.900 66.180 AUD26.5727.4CAD30.2831.17SGD20.9221.89CHF26.127.31JPY0.26320.2736SEK4.34.92NZD23.5224.36THB0.88741.0407PHP0.66180.797IDR0.003440.00407EUR43.5744.76KRW0.03310.03824CNY4.2130 4.4200 VND0.001790.00226
151
20070529USD32.670 33.212 HKD4.0770 4.2680 MYR00GBP64.290 66.580 AUD26.6527.49CAD30.0830.97SGD20.9621.93CHF26.1127.32JPY0.26410.2746SEK4.344.96NZD23.5824.42THB0.891.0437PHP0.66580.8018IDR0.003490.00413EUR43.7144.9KRW0.033270.03843CNY4.2180 4.4250 VND0.001790.00226
152
20070528USD32.800 33.342 HKD4.0910 4.2830 MYR00GBP64.450 66.760 AUD26.7527.59CAD30.2331.12SGD21.0522.03CHF26.227.42JPY0.26430.2748SEK4.375NZD23.6224.46THB0.89621.0509PHP0.67060.8076IDR0.003530.00418EUR43.945.1KRW0.033370.03854CNY4.2350 4.4430 VND0.001790.00226
153
20070525USD32.915 33.457 HKD4.1040 4.2960 MYR00GBP64.810 67.120 AUD26.8727.72CAD30.2531.14SGD21.1322.11CHF26.2827.5JPY0.26580.2763SEK4.375.01NZD23.6924.53THB0.89981.0552PHP0.67140.8086IDR0.003530.00418EUR43.9645.16KRW0.03350.03869CNY4.2470 4.4550 VND0.001790.00226
154
20070524USD32.960 33.502 HKD4.1100 4.3020 MYR00GBP64.920 67.230 AUD27.0127.86CAD30.2931.18SGD21.1822.17CHF26.3327.55JPY0.26610.2766SEK4.395.03NZD23.7724.62THB0.89781.0528PHP0.67170.809IDR0.003530.00418EUR44.0945.3KRW0.033430.03862CNY4.2530 4.4620 VND0.001790.00226
155
20070523USD33.055 33.597 HKD4.1210 4.3140 MYR00GBP64.670 66.980 AUD27.0527.9CAD30.2931.18SGD21.1822.16CHF26.3727.6JPY0.26640.2769SEK4.425.06NZD23.824.65THB0.90581.0622PHP0.6750.8129IDR0.003580.00424EUR44.2445.45KRW0.033520.03872CNY4.2630 4.4720 VND0.001790.00226
156
20070522USD33.045 33.587 HKD4.1200 4.3130 MYR00GBP64.570 66.880 AUD27.0627.91CAD30.3531.24SGD21.1522.13CHF26.3427.56JPY0.26710.2777SEK4.395.03NZD23.8624.72THB0.91.0555PHP0.67590.814IDR0.003580.00424EUR44.2645.47KRW0.033550.03876CNY4.2640 4.4730 VND0.001790.00226
157
20070521USD33.020 33.562 HKD4.1190 4.3110 MYR00GBP64.530 66.840 AUD27.0527.9CAD30.2531.14SGD21.2422.23CHF26.3627.59JPY0.26690.2775SEK4.45.04NZD23.8924.75THB0.89531.0499PHP0.66940.8062IDR0.003530.00418EUR44.3545.56KRW0.033530.03873CNY4.2540 4.4630 VND0.001790.00226
158
20070518USD33.030 33.572 HKD4.1190 4.3120 MYR00GBP64.620 66.930 AUD27.0227.87CAD29.9330.82SGD21.2122.2CHF26.3927.62JPY0.2670.2776SEK4.45.04NZD23.8324.68THB0.89091.0447PHP0.66610.8022IDR0.003530.00418EUR44.3145.52KRW0.03340.03858CNY4.2500 4.4590 VND0.001790.00226
159
20070517USD33.000 33.542 HKD4.1180 4.3100 MYR00GBP64.620 66.930 AUD27.1327.98CAD29.7530.62SGD21.2322.22CHF26.4927.72JPY0.26760.2782SEK4.415.05NZD23.9524.81THB0.88681.04PHP0.66330.7988IDR0.003530.00418EUR44.445.62KRW0.033590.0388CNY4.2440 4.4520 VND0.001790.00226
160
20070516USD33.005 33.547 HKD4.1190 4.3110 MYR00GBP64.950 67.270 AUD27.3228.18CAD29.8930.77SGD21.322.29CHF26.6527.88JPY0.26910.2798SEK4.465.1NZD24.1224.98THB0.8991.0543PHP0.66070.7956IDR0.003530.00418EUR44.6645.88KRW0.033750.03898CNY4.2420 4.4500 VND0.001790.00226
161
20070515USD32.985 33.527 HKD4.1180 4.3100 MYR00GBP64.710 67.020 AUD27.328.16CAD29.6730.54SGD21.3222.31CHF26.5527.78JPY0.26920.2799SEK4.425.06NZD24.0424.9THB0.89241.0465PHP0.6590.7936IDR0.003530.00418EUR44.445.62KRW0.033710.03894CNY4.2360 4.4440 VND0.001790.00226
162
20070514USD32.970 33.512 HKD4.1160 4.3080 MYR00GBP64.780 67.090 AUD27.3428.2CAD29.5330.4SGD21.3422.33CHF26.4927.72JPY0.26870.2794SEK4.45.04NZD24.0824.94THB0.88731.0406PHP0.65630.7904IDR0.003530.00418EUR44.3645.57KRW0.03370.03893CNY4.2380 4.4460 VND0.001790.00226
163
20070511USD32.955 33.497 HKD4.1110 4.3030 MYR00GBP64.570 66.880 AUD27.2128.06CAD29.5130.38SGD21.2722.26CHF26.4927.72JPY0.26950.2802SEK4.385.02NZD23.824.65THB0.88561.0385PHP0.65660.7907IDR0.003530.00418EUR44.1645.37KRW0.033590.0388CNY4.2340 4.4420 VND0.001790.00226
164
20070510USD32.950 33.492 HKD4.1110 4.3030 MYR00GBP65.080 67.410 AUD27.3328.19CAD29.6130.48SGD21.3222.31CHF26.5627.79JPY0.2690.2797SEK4.425.06NZD23.9924.85THB0.9031.0589PHP0.65650.7906IDR0.003530.00418EUR44.4145.63KRW0.033650.03886CNY4.2280 4.4360 VND0.001790.00226
165
20070509USD32.920 33.462 HKD4.1070 4.2990 MYR00GBP64.890 67.200 AUD27.1628.01CAD29.6430.51SGD21.322.29CHF26.5227.75JPY0.26940.2801SEK4.415.05NZD24.0224.88THB0.90491.0612PHP0.65530.7892IDR0.003530.00418EUR44.3345.54KRW0.033670.0389CNY4.2240 4.4310 VND0.001790.00226
166
20070508USD32.910 33.452 HKD4.1060 4.2980 MYR00GBP64.990 67.310 AUD27.1828.03CAD29.7530.62SGD21.3222.31CHF26.627.83JPY0.2690.2797SEK4.445.08NZD24.0724.93THB0.90341.0594PHP0.65440.7881IDR0.003490.00413EUR44.545.72KRW0.033680.03891CNY4.2210 4.4290 VND0.001790.00226
167
20070507USD32.880 33.422 HKD4.1040 4.2960 MYR00GBP65.030 67.360 AUD27.0127.86CAD29.6130.48SGD21.3122.3CHF26.6727.9JPY0.26890.2796SEK4.445.08NZD24.0224.88THB0.90381.0599PHP0.65260.7859IDR0.003490.00413EUR44.4845.7KRW0.033670.0389CNY4.2130 4.4200 VND0.001790.00226
168
20070504USD32.930 33.472 HKD4.1070 4.2990 MYR00GBP64.770 67.080 AUD26.8527.7CAD29.6430.51SGD21.2422.23CHF26.5527.78JPY0.26820.2789SEK4.445.08NZD23.9624.82THB0.90171.0575PHP0.65250.7858IDR0.003440.00407EUR44.3645.57KRW0.033530.03873CNY4.2200 4.4270 VND0.001790.00226
169
20070503USD32.940 33.482 HKD4.1090 4.3010 MYR00GBP65.000 67.320 AUD27.0627.91CAD29.6230.49SGD21.2222.21CHF26.6827.91JPY0.2690.2797SEK4.475.12NZD24.124.96THB0.90411.0603PHP0.64980.7825IDR0.003440.00407EUR44.5845.8KRW0.033570.03878CNY4.2210 4.4280 VND0.001790.00226
170
20070502USD32.950 33.492 HKD4.1100 4.3020 MYR00GBP65.030 67.360 AUD27.0127.86CAD29.4930.36SGD21.1622.14CHF26.5627.79JPY0.26930.28SEK4.465.1NZD24.0724.93THB0.91081.0557PHP0.64990.7827IDR0.003440.00407EUR44.4745.69KRW0.033470.03866CNY4.2220 4.4300 VND0.001790.00226
171
20070430USD32.960 33.502 HKD4.1310 4.3230 MYR00GBP65.060 67.390 AUD27.1127.96CAD29.3230.19SGD21.2522.24CHF26.7327.97JPY0.27020.281SEK4.465.1NZD24.124.96THB0.9071.0513PHP0.65080.7837IDR0.003440.00407EUR44.5445.76KRW0.033450.03864CNY4.2240 4.4310 VND0.001790.00226
172
20070427USD32.910 33.452 HKD4.1250 4.3170 MYR00GBP64.830 67.140 AUD27.0327.88CAD29.2130.07SGD21.2522.24CHF26.727.94JPY0.270.2807SEK4.465.1NZD24.0224.88THB0.91131.0562PHP0.65110.7842IDR0.003440.00407EUR44.4845.7KRW0.033460.03865CNY4.2110 4.4180 VND0.001790.00226
173
20070426USD32.865 33.407 HKD4.1210 4.3120 MYR00GBP65.300 67.630 AUD27.2528.1CAD29.3430.21SGD21.2922.28CHF26.7728.01JPY0.27140.2822SEK4.465.1NZD24.3225.19THB0.92241.0699PHP0.65120.7843IDR0.003440.00407EUR44.645.82KRW0.033420.03861CNY4.2040 4.4110 VND0.001790.00226
174
20070425USD32.850 33.392 HKD4.1200 4.3110 MYR00GBP65.220 67.550 AUD27.2728.13CAD29.1530SGD21.3222.31CHF26.7728.01JPY0.27180.2826SEK4.445.08NZD24.325.17THB0.92631.0744PHP0.65070.7836IDR0.003390.00402EUR44.5645.78KRW0.033490.03868CNY4.2020 4.4090 VND0.001790.00226
175
20070424USD32.835 33.377 HKD4.1190 4.3100 MYR00GBP64.970 67.290 AUD27.0127.86CAD29.1730.02SGD21.2522.24CHF26.6527.88JPY0.27150.2823SEK4.415.05NZD24.1124.97THB0.97661.0709PHP0.65120.7842IDR0.003390.00402EUR44.2945.5KRW0.033450.03864CNY4.1960 4.4020 VND0.001790.00226
176
20070423USD32.815 33.357 HKD4.1170 4.3080 MYR00GBP64.980 67.300 AUD27.2628.12CAD29.0929.94SGD21.2822.27CHF26.6527.88JPY0.27190.2827SEK4.415.05NZD24.225.06THB0.97431.0683PHP0.64750.7798IDR0.003390.00402EUR44.3145.52KRW0.033490.03868CNY4.1940 4.4000 VND0.001790.00226
177
20070420USD32.815 33.357 HKD4.1180 4.3090 MYR00GBP65.130 67.460 AUD27.2628.12CAD28.9529.8SGD21.322.29CHF26.6627.89JPY0.2710.2818SEK4.425.06NZD24.2225.08THB0.97591.0701PHP0.64910.7818IDR0.003390.00402EUR44.3945.61KRW0.033420.03861CNY4.1970 4.4030 VND0.001790.00226
178
20070419USD32.770 33.312 HKD4.1120 4.3030 MYR00GBP65.030 67.360 AUD27.1528CAD28.929.75SGD21.2622.25CHF26.6827.92JPY0.27210.2829SEK4.395.03NZD24.0624.92THB0.97441.0685PHP0.64570.7776IDR0.003350.00396EUR44.2545.46KRW0.033330.0385CNY4.1930 4.3990 VND0.001790.00226
179
20070418USD32.815 33.357 HKD4.1190 4.3100 MYR00GBP65.310 67.640 AUD27.3328.19CAD28.929.75SGD21.322.29CHF26.6827.92JPY0.27080.2816SEK4.415.05NZD24.325.17THB0.97621.0704PHP0.64680.7789IDR0.003440.00407EUR44.3645.58KRW0.033390.03857CNY4.1960 4.4020 VND0.001790.00226
180
20070417USD32.815 33.357 HKD4.1190 4.3100 MYR00GBP64.760 67.070 AUD27.228.05CAD28.8529.7SGD21.2622.25CHF26.5427.77JPY0.26970.2804SEK4.395.03NZD24.0324.89THB0.97571.0699PHP0.64680.779IDR0.003390.00402EUR44.1945.4KRW0.033370.03855CNY4.1900 4.3960 VND0.001790.00226
181
20070416USD32.820 33.362 HKD4.1180 4.3090 MYR00GBP64.640 66.950 AUD27.1728.02CAD28.7729.62SGD21.2622.25CHF26.527.73JPY0.26940.2801SEK4.375NZD2424.86THB0.97371.0677PHP0.64490.7767IDR0.003390.00402EUR44.245.41KRW0.033280.03844CNY4.1960 4.4020 VND0.001790.00226
182
20070414USD32.760 33.302 HKD4.1110 4.3020 MYR00GBP64.450 66.760 AUD27.1928.04CAD28.6629.51SGD21.1822.17CHF26.4427.67JPY0.26940.2801SEK4.364.99NZD23.8924.75THB0.97291.0668PHP0.64280.7741IDR0.003390.00402EUR44.0845.28KRW0.033310.03848CNY4.1890 4.3950 VND0.001790.00226
183
20070413USD32.750 33.292 HKD4.1090 4.3000 MYR00GBP64.420 66.720 AUD27.1528CAD28.7429.59SGD21.1822.16CHF26.4727.7JPY0.27040.2812SEK4.364.99NZD23.8424.69THB0.97081.0645PHP0.64230.7735IDR0.003350.00396EUR44.0345.23KRW0.03330.03846CNY4.1870 4.3930 VND0.001790.00226
184
20070412USD32.760 33.302 HKD4.1100 4.3010 MYR00GBP64.210 66.500 AUD26.9327.78CAD28.629.45SGD21.1422.12CHF26.3527.58JPY0.26930.28SEK4.344.96NZD23.6224.46THB0.97921.0737PHP0.64170.7728IDR0.003390.00402EUR43.8745.07KRW0.033220.03838CNY4.1870 4.3920 VND0.001790.00226
185
20070411USD32.740 33.282 HKD4.1090 4.3000 MYR00GBP64.260 66.550 AUD26.8827.73CAD28.4429.27SGD21.1622.14CHF26.3527.58JPY0.26950.2802SEK4.324.94NZD23.6324.47THB0.97931.0728PHP0.64190.7731IDR0.003350.00396EUR43.7244.91KRW0.033170.03831CNY4.1830 4.3890 VND0.001790.00226
186
20070410USD32.740 33.282 HKD4.1070 4.2980 MYR00GBP63.880 66.160 AUD26.8427.69CAD28.2929.12SGD21.1822.16CHF26.3127.53JPY0.26950.2802SEK4.314.93NZD23.524.34THB0.98071.0744PHP0.64160.7727IDR0.003350.00396EUR43.744.89KRW0.033110.03825CNY4.1830 4.3880 VND0.001790.00226
187
20070409USD32.710 33.252 HKD4.1030 4.2930 MYR00GBP63.640 65.910 AUD26.5927.42CAD28.2929.12SGD21.1922.18CHF26.2227.44JPY0.26880.2795SEK4.284.9NZD23.3924.23THB0.97991.0735PHP0.64150.7726IDR0.003350.00396EUR43.4644.65KRW0.033130.03827CNY4.1790 4.3850 VND0.001790.00226
188
20070404USD32.730 33.272 HKD4.1060 4.2960 MYR00GBP64.050 66.340 AUD26.527.33CAD28.1628.99SGD21.1822.17CHF26.327.52JPY0.27010.2809SEK4.274.88NZD23.3424.18THB0.98441.0784PHP0.64010.7709IDR0.003350.00396EUR43.4544.64KRW0.033030.03815CNY4.1780 4.3840 VND0.001790.00226
189
20070403USD32.765 33.307 HKD4.1110 4.3020 MYR00GBP64.330 66.620 AUD26.5827.41CAD28.2129.04SGD21.1722.15CHF26.4227.65JPY0.27160.2824SEK4.254.86NZD23.4224.26THB0.97711.0704PHP0.63780.7682IDR0.003350.00396EUR43.5344.72KRW0.033050.03817CNY4.1850 4.3910 VND0.001790.00226
190
20070402USD32.740 33.282 HKD4.1070 4.2980 MYR00GBP63.940 66.220 AUD26.5527.38CAD28.2729.1SGD21.1722.15CHF26.4127.64JPY0.27290.2837SEK4.274.88NZD23.2824.11THB0.99291.0877PHP0.63760.7679IDR0.003350.00396EUR43.4844.67KRW0.0330.03812CNY4.1830 4.3880 VND0.001790.00226
191
20070330USD32.740 33.282 HKD4.1080 4.2990 MYR00GBP63.440 65.700 AUD26.327.13CAD28.2729.1SGD21.1622.14CHF26.3227.54JPY0.2720.2828SEK4.264.87NZD23.1323.95THB0.98681.0811PHP0.63730.7675IDR0.003350.00396EUR43.3444.53KRW0.032880.03798CNY4.1810 4.3860 VND0.001790.00226
192
20070329USD32.715 33.257 HKD4.1060 4.2960 MYR00GBP63.630 65.900 AUD26.3427.17CAD28.0728.9SGD21.1522.13CHF26.3627.59JPY0.27320.2841SEK4.254.86NZD23.1123.93THB0.99931.092PHP0.63820.7686IDR0.003350.00396EUR43.3344.52KRW0.032850.03795CNY4.1800 4.3860 VND0.001790.00226
193
20070328USD32.725 33.267 HKD4.1070 4.2980 MYR00GBP63.650 65.920 AUD26.2127.04CAD28.1628.99SGD21.1622.14CHF26.4827.71JPY0.27360.2845SEK4.284.9NZD23.1123.93THB1.0091.1026PHP0.63810.7685IDR0.003350.00396EUR43.4344.62KRW0.032930.03803CNY4.1810 4.3870 VND0.001790.00226
194
20070327USD32.730 33.272 HKD4.1070 4.2980 MYR00GBP63.850 66.130 AUD26.3727.2CAD28.1729SGD21.1722.15CHF26.4327.66JPY0.27210.2829SEK4.274.88NZD23.2824.11THB0.99371.0859PHP0.63980.7705IDR0.003350.00396EUR43.444.59KRW0.032880.03798CNY4.1780 4.3840 VND0.001790.00226
195
20070326USD32.705 33.247 HKD4.1040 4.2940 MYR00GBP63.490 65.760 AUD26.1927.02CAD28.0128.84SGD21.1222.1CHF26.2827.5JPY0.27140.2822SEK4.254.86NZD23.0423.86THB0.92061.006PHP0.63940.7701IDR0.003350.00396EUR43.1444.31KRW0.032930.03803CNY4.1750 4.3800 VND0.001790.00226
196
20070323USD32.680 33.222 HKD4.1010 4.2910 MYR00GBP63.640 65.910 AUD26.2127.04CAD28.1228.95SGD21.122.08CHF26.3827.61JPY0.27120.282SEK4.274.88NZD23.0523.87THB1.01551.1097PHP0.63810.7685IDR0.003350.00396EUR43.3344.52KRW0.032940.03804CNY4.1730 4.3780 VND0.001790.00226
197
20070322USD32.660 33.202 HKD4.1000 4.2900 MYR00GBP63.670 65.940 AUD26.2627.09CAD28.1228.95SGD21.1222.1CHF26.4827.71JPY0.27270.2835SEK4.284.9NZD22.9223.74THB1.01091.1047PHP0.63620.7662IDR0.003350.00396EUR43.4444.63KRW0.032920.03802CNY4.1720 4.3770 VND0.001790.00226
198
20070321USD32.755 33.297 HKD4.1110 4.3020 MYR00GBP63.700 65.980 AUD26.1226.94CAD28.0728.9SGD21.0722.05CHF26.4827.71JPY0.27320.284SEK4.284.89NZD22.8523.67THB0.98751.0791PHP0.63560.7655IDR0.003350.00396EUR43.3544.54KRW0.032980.0381CNY4.1810 4.3870 VND0.001790.00226
199
20070320USD32.780 33.322 HKD4.1140 4.3050 MYR00GBP63.160 65.420 AUD26.0826.9CAD27.7228.53SGD21.0622.04CHF26.4627.69JPY0.27290.2837SEK4.274.88NZD22.7823.59THB0.98311.0743PHP0.63420.7638IDR0.003350.00396EUR43.3444.53KRW0.03290.038CNY4.1810 4.3860 VND0.001790.00226
200
20070319USD32.760 33.302 HKD4.1120 4.3030 MYR00GBP62.980 65.230 AUD25.9426.76CAD27.7228.53SGD21.0622.04CHF26.5627.79JPY0.2740.2849SEK4.284.89NZD22.6523.46THB0.98251.0737PHP0.63090.7598IDR0.003350.00396EUR43.344.49KRW0.032790.03788CNY4.1830 4.3880 VND0.001790.00226
201
20070316USD32.735 33.277 HKD4.1090 4.3000 MYR00GBP62.870 65.110 AUD25.8226.63CAD27.7428.55SGD2121.97CHF26.5227.75JPY0.27420.2851SEK4.284.9NZD22.5723.38THB0.98781.0794PHP0.63040.7592IDR0.003350.00396EUR43.2744.46KRW0.032740.03782CNY4.1750 4.3800 VND0.001790.00226
202
20070315USD32.675 33.217 HKD4.1000 4.2900 MYR00GBP62.560 64.800 AUD25.5526.36CAD27.6928.5SGD20.8921.86CHF26.3127.53JPY0.27310.2839SEK4.244.85NZD22.4223.22THB0.97261.0629PHP0.63080.7597IDR0.003350.00396EUR42.9544.12KRW0.032670.03774CNY4.1680 4.3720 VND0.001790.00226
203
20070314USD32.640 33.182 HKD4.0950 4.2850 MYR00GBP62.200 64.420 AUD25.4626.26CAD27.6928.5SGD20.8621.83CHF26.2827.5JPY0.27570.2866SEK4.214.82NZD22.2523.04THB0.9731.0633PHP0.62940.758IDR0.003350.00396EUR42.8243.99KRW0.03260.03765CNY4.1640 4.3680 VND0.001790.00226
204
20070313USD32.630 33.172 HKD4.0940 4.2840 MYR00GBP62.310 64.530 AUD25.4326.23CAD27.7628.57SGD20.9421.91CHF26.127.31JPY0.27270.2835SEK4.214.82NZD22.3923.19THB0.97421.0646PHP0.63360.7631IDR0.003350.00396EUR42.7243.89KRW0.032650.03771CNY4.1600 4.3640 VND0.001790.00226
205
20070312USD32.670 33.212 HKD4.0990 4.2890 MYR00GBP62.740 64.980 AUD25.4626.26CAD27.7528.56SGD20.9821.95CHF25.9927.19JPY0.27050.2813SEK4.194.8NZD22.4623.26THB0.97761.0683PHP0.63480.7645IDR0.003350.00396EUR42.6443.81KRW0.03270.03777CNY4.1640 4.3690 VND0.001790.00226
206
20070309USD32.615 33.157 HKD4.0920 4.2820 MYR00GBP62.380 64.600 AUD25.3126.11CAD27.5228.33SGD20.9521.92CHF26.0527.26JPY0.27250.2833SEK4.24.81NZD22.2523.04THB0.98171.0728PHP0.63240.7616IDR0.003350.00396EUR42.6443.81KRW0.032560.03761CNY4.1590 4.3640 VND0.001790.00226
207
20070308USD32.560 33.102 HKD4.0850 4.2740 MYR00GBP62.340 64.560 AUD25.2226.01CAD27.5228.33SGD20.921.87CHF26.1927.41JPY0.27370.2846SEK4.214.82NZD22.0222.81THB0.97661.0672PHP0.63020.7589IDR0.003350.00396EUR42.6643.83KRW0.032460.03749CNY4.1560 4.3610 VND0.001790.00226
208
20070307USD32.625 33.167 HKD4.0920 4.2820 MYR00GBP62.380 64.600 AUD25.2126CAD27.6128.42SGD20.9221.89CHF26.1427.35JPY0.27480.2857SEK4.214.82NZD22.0622.85THB0.97851.0693PHP0.62930.7579IDR0.003350.00396EUR42.5643.73KRW0.03250.03755CNY4.1630 4.3670 VND0.001790.00226
209
20070306USD32.610 33.152 HKD4.0920 4.2820 MYR00GBP62.310 64.530 AUD25.1725.96CAD27.5528.36SGD20.9121.88CHF26.1927.41JPY0.27470.2856SEK4.24.81NZD22.0122.8THB0.96941.0594PHP0.62810.7564IDR0.003350.00396EUR42.5543.71KRW0.03250.03754CNY4.1570 4.3610 VND0.001790.00226
210
20070305USD32.550 33.092 HKD4.0850 4.2740 MYR00GBP62.030 64.250 AUD25.1125.9CAD27.4928.3SGD20.9121.88CHF26.2727.49JPY0.27640.2873SEK4.184.78NZD21.8922.68THB0.9661.0557PHP0.62580.7536IDR0.003350.00396EUR42.5443.7KRW0.032330.03734CNY4.1510 4.3550 VND0.001790.00226
211
20070303USD32.525 33.067 HKD4.0810 4.2700 MYR00GBP62.620 64.860 AUD25.2926.09CAD27.5128.32SGD20.8921.86CHF26.2227.44JPY0.27310.2839SEK4.24.81NZD22.1422.93THB0.95311.0416PHP0.63150.7605IDR0.003350.00396EUR42.743.87KRW0.032590.03764CNY4.1470 4.3510 VND0.001790.00226
212
20070302USD32.560 33.102 HKD4.0870 4.2760 MYR00GBP63.050 65.310 AUD25.426.2CAD27.6628.47SGD20.921.87CHF26.0827.29JPY0.27130.2821SEK4.24.81NZD22.2823.07THB0.95421.0427PHP0.62830.7567IDR0.003350.00396EUR42.6643.83KRW0.032620.03768CNY4.1520 4.3560 VND0.001790.00226
213
20070301USD32.575 33.117 HKD4.0900 4.2790 MYR00GBP63.210 65.470 AUD25.4826.28CAD27.7528.56SGD20.921.87CHF26.1827.39JPY0.27020.281SEK4.234.84NZD22.5623.37THB0.95391.0424PHP0.63030.7591IDR0.003350.00396EUR42.7943.96KRW0.032680.03775CNY4.1550 4.3590 VND0.001790.00226
214
20070227USD32.595 33.137 HKD4.0900 4.2800 MYR00GBP63.270 65.530 AUD25.726.51CAD27.9328.76SGD20.9221.89CHF25.9927.19JPY0.26610.2766SEK4.214.82NZD22.7923.6THB0.93931.0264PHP0.63380.7633IDR0.003350.00396EUR42.6643.83KRW0.032790.03788CNY4.1550 4.3590 VND0.001790.00226
215
20070226USD32.630 33.172 HKD4.0970 4.2870 MYR00GBP63.440 65.700 AUD25.7426.55CAD28.0328.86SGD20.9321.9CHF25.9927.19JPY0.26450.275SEK4.214.82NZD22.9123.73THB0.94581.0335PHP0.63670.7668IDR0.003390.00402EUR42.7643.93KRW0.032910.03801CNY4.1630 4.3670 VND0.001790.00226
216
20070216USD32.630 33.172 HKD4.0950 4.2850 MYR00GBP63.130 65.390 AUD25.526.3CAD27.9128.74SGD20.8621.83CHF25.927.1JPY0.26810.2787SEK4.224.83NZD22.523.3THB0.96191.0511PHP0.63680.7669IDR0.003390.00402EUR42.6143.78KRW0.032920.03802CNY4.1570 4.3620 VND0.001790.00226
217
20070215USD32.550 33.092 HKD4.0870 4.2760 MYR00GBP63.340 65.600 AUD25.4126.21CAD27.8628.68SGD20.7921.75CHF25.7726.97JPY0.2660.2765SEK4.274.88NZD22.423.2THB0.96181.051PHP0.63370.7632IDR0.003390.00402EUR42.5343.69KRW0.03290.038CNY4.1460 4.3490 VND0.001790.00226
218
20070214USD32.640 33.182 HKD4.0960 4.2860 MYR00GBP63.090 65.350 AUD25.4126.21CAD27.8628.68SGD20.8321.79CHF25.7226.92JPY0.26410.2746SEK4.254.86NZD22.3623.16THB0.97011.0601PHP0.63420.7638IDR0.003390.00402EUR42.4443.6KRW0.032860.03796CNY4.1540 4.3580 VND0.001790.00226
219
20070213USD32.730 33.272 HKD4.1070 4.2980 MYR00GBP63.260 65.520 AUD25.2326.02CAD27.7528.56SGD20.8121.77CHF25.6726.86JPY0.26430.2748SEK4.244.85NZD22.2123THB0.90170.9854PHP0.63450.7641IDR0.003390.00402EUR42.343.46KRW0.032910.03801CNY4.1620 4.3670 VND0.001790.00226
220
20070212USD32.660 33.202 HKD4.0980 4.2880 MYR00GBP63.210 65.470 AUD25.2126CAD27.7228.53SGD20.8721.84CHF25.6926.88JPY0.26270.2731SEK4.264.87NZD22.222.99THB0.9551.0436PHP0.63460.7642IDR0.003390.00402EUR42.3243.48KRW0.032910.03801CNY4.1580 4.3620 VND0.001790.00226
221
20070209USD32.625 33.167 HKD4.0940 4.2840 MYR00GBP63.040 65.290 AUD25.326.1CAD27.4228.23SGD20.8721.84CHF25.6126.8JPY0.26370.2742SEK4.264.87NZD22.0122.8THB0.89840.9818PHP0.63490.7646IDR0.003390.00402EUR42.1943.34KRW0.032980.0381CNY4.1560 4.3600 VND0.001790.00226
222
20070208USD32.655 33.197 HKD4.0970 4.2870 MYR00GBP63.720 66.000 AUD25.3626.16CAD27.4228.23SGD20.8821.85CHF25.726.89JPY0.26420.2747SEK4.254.86NZD22.2323.02THB0.89920.9826PHP0.63390.7634IDR0.003390.00402EUR42.2443.4KRW0.032990.03811CNY4.1620 4.3670 VND0.001790.00226
223
20070207USD32.645 33.187 HKD4.0980 4.2880 MYR00GBP63.750 66.030 AUD25.2926.09CAD27.4928.3SGD20.921.87CHF25.827JPY0.26580.2763SEK4.244.85NZD22.122.89THB0.89940.9828PHP0.63440.764IDR0.003390.00402EUR42.1543.3KRW0.033030.03815CNY4.1610 4.3650 VND0.001790.00226
224
20070206USD32.610 33.152 HKD4.0950 4.2850 MYR00GBP63.380 65.640 AUD25.1825.97CAD27.4428.25SGD20.8621.82CHF25.6326.82JPY0.26560.2761SEK4.24.81NZD22.0822.87THB0.93961.0268PHP0.6320.7612IDR0.003390.00402EUR41.9243.06KRW0.033020.03814CNY4.1510 4.3550 VND0.001790.00226
225
20070205USD32.560 33.102 HKD4.0890 4.2780 MYR00GBP63.390 65.650 AUD25.0925.88CAD27.3628.17SGD20.8121.77CHF25.5926.78JPY0.26460.2751SEK4.244.85NZD22.0722.86THB0.89610.9792PHP0.6280.7563IDR0.003350.00396EUR41.9443.09KRW0.032870.03797CNY4.1440 4.3480 VND0.001790.00226
226
20070202USD32.565 33.107 HKD4.0900 4.2800 MYR00GBP63.440 65.700 AUD25.0325.82CAD27.4628.27SGD20.821.76CHF25.6826.87JPY0.26440.2749SEK4.264.87NZD21.8922.68THB0.89490.978PHP0.62850.7569IDR0.003350.00396EUR42.1543.3KRW0.032820.03791CNY4.1470 4.3500 VND0.001790.00226
227
20070201USD32.525 33.067 HKD4.0860 4.2750 MYR00GBP63.280 65.540 AUD25.0825.87CAD27.5128.32SGD20.7921.75CHF25.6326.82JPY0.26450.275SEK4.274.88NZD22.1322.92THB0.91591.0009PHP0.62720.7553IDR0.003350.00396EUR42.1343.28KRW0.032790.03788CNY4.1420 4.3450 VND0.001790.00226
228
20070131USD32.600 33.142 HKD4.0940 4.2840 MYR00GBP63.170 65.430 AUD25.0225.81CAD27.5228.33SGD20.8121.77CHF25.4826.66JPY0.26340.2738SEK4.254.86NZD22.1422.93THB0.89730.9806PHP0.62660.7546IDR0.003350.00396EUR41.9643.11KRW0.032730.03781CNY4.1410 4.3440 VND0.001790.00226
229
20070130USD32.620 33.162 HKD4.0950 4.2850 MYR00GBP63.500 65.770 AUD25.1225.91CAD27.4628.27SGD20.821.76CHF25.5226.7JPY0.26260.273SEK4.264.87NZD22.5723.38THB0.89810.9815PHP0.6260.7539IDR0.003350.00396EUR42.0643.21KRW0.032690.03776CNY4.1420 4.3460 VND0.001790.00226
230
20070129USD32.625 33.167 HKD4.0950 4.2850 MYR00GBP63.330 65.590 AUD25.1325.92CAD27.5428.35SGD20.7821.74CHF25.526.68JPY0.26250.2726SEK4.234.84NZD22.5123.31THB0.89730.9806PHP0.62410.7516IDR0.003350.00396EUR41.9143.05KRW0.032780.03786CNY4.1430 4.3470 VND0.001790.00226
231
20070126USD32.585 33.127 HKD4.0920 4.2820 MYR00GBP63.480 65.750 AUD25.1425.93CAD27.4328.24SGD20.7721.73CHF25.5926.78JPY0.2630.2731SEK4.224.83NZD22.5423.35THB0.89650.9797PHP0.62450.7521IDR0.003350.00396EUR41.9343.07KRW0.032730.03781CNY4.1370 4.3410 VND0.001790.00226
232
20070125USD32.500 33.042 HKD4.0820 4.2710 MYR00GBP63.410 65.670 AUD25.2526.04CAD27.5228.33SGD20.7721.73CHF25.626.79JPY0.26450.2747SEK4.244.85NZD22.6523.46THB0.89570.9788PHP0.62440.752IDR0.003350.00396EUR41.9843.13KRW0.03280.03789CNY4.1310 4.3340 VND0.001790.00226
233
20070124USD32.455 32.997 HKD4.0790 4.2680 MYR00GBP63.560 65.830 AUD25.2826.08CAD27.3728.18SGD20.7521.71CHF25.626.79JPY0.26330.2734SEK4.244.85NZD22.423.2THB0.89050.9731PHP0.62480.7525IDR0.003350.00396EUR42.0143.16KRW0.032760.03784CNY4.1230 4.3250 VND0.001790.00226
234
20070123USD32.600 33.142 HKD4.0980 4.2880 MYR00GBP63.970 66.260 AUD25.6226.43CAD27.4828.29SGD20.7821.74CHF25.6326.82JPY0.2630.2731SEK4.224.83NZD22.623.41THB0.89350.9764PHP0.62530.7531IDR0.003350.00396EUR42.0443.19KRW0.032760.03784CNY4.1390 4.3420 VND0.001790.00226
235
20070122USD32.550 33.092 HKD4.0890 4.2780 MYR00GBP63.650 65.920 AUD25.626.41CAD27.6128.42SGD20.7521.71CHF25.5626.75JPY0.26280.2729SEK4.224.83NZD22.4323.23THB0.89740.9807PHP0.62390.7514IDR0.003350.00396EUR41.9643.11KRW0.032710.03778CNY4.1330 4.3370 VND0.001790.00226
236
20070119USD32.455 32.997 HKD4.0750 4.2640 MYR00GBP63.520 65.790 AUD25.5226.32CAD27.5328.34SGD20.7321.69CHF25.5526.74JPY0.26250.2726SEK4.214.82NZD22.3723.17THB0.90370.9875PHP0.62470.7523IDR0.003350.00396EUR41.9443.09KRW0.032750.03783CNY4.1210 4.3240 VND0.001790.00226
237
20070118USD32.440 32.982 HKD4.0750 4.2640 MYR00GBP63.460 65.730 AUD25.4626.26CAD27.5428.35SGD20.6921.65CHF25.5226.7JPY0.26250.2726SEK4.214.82NZD22.3423.14THB0.88670.9689PHP0.62490.7526IDR0.003350.00396EUR41.8242.96KRW0.032720.0378CNY4.1220 4.3250 VND0.001790.00226
238
20070117USD32.450 32.992 HKD4.0780 4.2670 MYR00GBP63.140 65.400 AUD25.3326.13CAD27.4828.29SGD20.6821.64CHF25.4826.66JPY0.26350.2737SEK4.224.83NZD22.2123THB0.88710.9694PHP0.62450.7521IDR0.003350.00396EUR41.7142.85KRW0.032720.0378CNY4.1200 4.3220 VND0.001790.00226
239
20070116USD32.410 32.952 HKD4.0750 4.2640 MYR00GBP63.160 65.420 AUD25.2826.07CAD27.6228.43SGD20.6421.6CHF25.4926.67JPY0.26410.2743SEK4.214.82NZD22.3623.16THB0.88760.9699PHP0.6250.7527IDR0.003350.00396EUR41.7642.9KRW0.032730.03781CNY4.1090 4.3110 VND0.001790.00226
240
20070115USD32.400 32.942 HKD4.0750 4.2640 MYR00GBP62.970 65.210 AUD25.3326.13CAD27.6128.42SGD20.621.56CHF25.5126.69JPY0.26420.2744SEK4.214.82NZD22.2923.08THB0.88560.9678PHP0.62360.751IDR0.003350.00396EUR41.7142.85KRW0.032620.03768CNY4.1060 4.3070 VND0.001790.00226
241
20070112USD32.430 32.972 HKD4.0780 4.2670 MYR00GBP62.560 64.800 AUD25.225.99CAD27.4428.25SGD20.5621.52CHF25.4626.64JPY0.26350.2737SEK4.174.77NZD22.2223.01THB0.88550.9677PHP0.62170.7487IDR0.003350.00396EUR41.6442.78KRW0.03260.03765CNY4.1020 4.3040 VND0.001790.00226
242
20070111USD32.430 32.972 HKD4.0790 4.2680 MYR00GBP62.130 64.350 AUD25.2726.06CAD27.4628.27SGD20.6621.62CHF25.5426.72JPY0.26530.2756SEK4.194.79NZD22.1122.9THB0.88760.9699PHP0.62160.7486IDR0.003350.00396EUR41.7942.93KRW0.032630.03769CNY4.1090 4.3110 VND0.001790.00226
243
20070110USD32.400 32.942 HKD4.0750 4.2640 MYR00GBP62.280 64.500 AUD25.1925.98CAD27.4428.25SGD20.6821.64CHF25.626.79JPY0.26640.2767SEK4.24.81NZD22.1722.96THB0.88510.9673PHP0.62280.7501IDR0.003350.00396EUR41.8743.01KRW0.032650.03771CNY4.0980 4.2990 VND0.001790.00226
244
20070109USD32.320 32.862 HKD4.0650 4.2540 MYR00GBP62.200 64.420 AUD25.225.99CAD27.428.21SGD20.6521.61CHF25.6226.81JPY0.26660.2769SEK4.214.82NZD22.1922.98THB0.88760.9699PHP0.62410.7516IDR0.003350.00396EUR41.9243.06KRW0.032530.03758CNY4.0840 4.2840 VND0.001790.00226
245
20070108USD32.335 32.877 HKD4.0680 4.2570 MYR00GBP61.880 64.090 AUD25.125.89CAD27.4428.25SGD20.6221.58CHF25.6726.86JPY0.26820.2786SEK4.234.84NZD21.9822.77THB0.88610.9683PHP0.62180.7488IDR0.003350.00396EUR41.8342.97KRW0.032570.03762CNY4.0850 4.2860 VND0.001790.00226
246
20070105USD32.260 32.802 HKD4.0620 4.2510 MYR00GBP62.090 64.310 AUD25.1925.98CAD27.328.11SGD20.621.56CHF25.7526.95JPY0.26710.2775SEK4.234.84NZD22.2123THB0.8840.966PHP0.62080.7477IDR0.003350.00396EUR42.0343.18KRW0.032620.03768CNY4.0800 4.2800 VND0.001790.00226
247
20070104USD32.180 32.722 HKD4.0520 4.2400 MYR00GBP62.180 64.400 AUD25.3126.11CAD27.3328.14SGD20.5721.53CHF25.7226.92JPY0.26420.2744SEK4.284.89NZD22.4323.23THB0.88140.9632PHP0.61920.7457IDR0.003350.00396EUR42.1343.28KRW0.032650.03771CNY4.0660 4.2660 VND0.001790.00226
248
20070103USD32.045 32.587 HKD4.0370 4.2240 MYR00GBP62.580 64.820 AUD25.4426.24CAD27.3828.19SGD20.5321.48CHF25.8427.04JPY0.26430.2745SEK4.294.91NZD22.4623.26THB0.87710.9585PHP0.61630.7422IDR0.003350.00396EUR42.343.46KRW0.03270.03777CNY4.0490 4.2480 VND0.001790.00226
249
20070102USD32.055 32.597 HKD4.0410 4.2280 MYR00GBP62.420 64.650 AUD25.3426.14CAD27.4228.23SGD20.5321.49CHF25.8927.09JPY0.26470.2749SEK4.284.89NZD22.4823.28THB0.88590.9681PHP0.61590.7417IDR0.003350.00396EUR42.1943.34KRW0.032720.0378CNY4.0510 4.2500 VND0.001790.00226

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率