2007年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMAN
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20071231USD32.380 32.480 HKD4.1270 4.1870 GBP64.580 65.000 AUD28.528.7CAD33.0733.29SGD22.4522.63CHF28.7828.98JPY0.28770.2917ZAR4.724.82SEK5.035.13NZD25.125.3THB1.06781.1078EUR47.6248.02
5
20071228USD32.445 32.545 HKD4.1360 4.1960 GBP64.700 65.120 AUD28.3428.54CAD32.9533.17SGD22.3622.54CHF28.4828.68JPY0.28550.2895ZAR4.684.78SEK4.975.07NZD24.9625.16THB1.08181.1218EUR47.3447.74
6
20071227USD32.480 32.580 HKD4.1370 4.1970 GBP64.500 64.920 AUD28.4228.62CAD33.0833.3SGD22.3222.5CHF28.2128.41JPY0.2830.287ZAR4.644.74SEK4.955.05NZD24.925.1THB1.06211.1021EUR47.0347.43
7
20071226USD32.480 32.580 HKD4.1380 4.1980 GBP64.240 64.660 AUD28.2628.46CAD32.933.12SGD22.3122.49CHF28.0328.23JPY0.2830.287ZAR4.634.73SEK4.95NZD24.7924.99THB1.06211.1021EUR46.747.1
8
20071225USD32.445 32.545 HKD4.1330 4.1930 GBP64.010 64.430 AUD28.2128.41CAD32.8533.07SGD22.2722.45CHF27.9728.17JPY0.28310.2871ZAR4.624.72SEK4.894.99NZD24.7824.98THB1.06091.1009EUR46.5846.98
9
20071224USD32.465 32.565 HKD4.1370 4.1970 GBP64.270 64.690 AUD28.1828.38CAD32.6532.87SGD22.2822.46CHF28.0328.23JPY0.28320.2872ZAR4.64.7SEK4.95NZD24.7524.95THB1.05451.0945EUR46.5746.97
10
20071221USD32.430 32.530 HKD4.1340 4.1940 GBP64.400 64.820 AUD28.0828.28CAD32.4832.7SGD22.1822.36CHF28.128.3JPY0.28530.2893ZAR4.614.71SEK4.915.01NZD24.7824.98THB1.04811.0881EUR46.5846.98
11
20071220USD32.455 32.555 HKD4.1370 4.1970 GBP64.650 65.070 AUD27.8428.04CAD32.2932.51SGD22.1522.33CHF28.0528.25JPY0.28510.2891ZAR4.644.74SEK4.95NZD24.4924.69THB1.04121.0812EUR46.5246.92
12
20071219USD32.455 32.555 HKD4.1370 4.1970 GBP65.170 65.590 AUD27.8828.08CAD32.1632.38SGD22.222.38CHF28.0828.28JPY0.28510.2891ZAR4.654.75SEK4.915.01NZD24.4624.66THB1.04981.0898EUR46.647
13
20071218USD32.480 32.580 HKD4.1410 4.2010 GBP65.530 65.950 AUD27.8928.09CAD32.3432.56SGD22.2122.39CHF28.228.4JPY0.28570.2897ZAR4.684.78SEK4.915.01NZD24.5524.75THB1.04631.0863EUR46.6547.05
14
20071217USD32.430 32.530 HKD4.1340 4.1940 GBP65.410 65.830 AUD27.8428.04CAD31.8132.03SGD22.2622.44CHF28.128.3JPY0.28560.2896ZAR4.664.76SEK4.945.04NZD24.6424.84THB1.06041.1004EUR46.7147.11
15
20071214USD32.330 32.430 HKD4.1230 4.1830 GBP65.980 66.400 AUD28.3828.58CAD31.731.92SGD22.3622.54CHF28.2928.49JPY0.28620.2902ZAR4.754.85SEK4.985.08NZD25.2725.47THB1.0581.098EUR47.2447.64
16
20071213USD32.320 32.420 HKD4.1210 4.1810 GBP65.950 66.370 AUD28.4628.66CAD31.8832.1SGD22.3722.55CHF28.4928.69JPY0.28790.2919ZAR4.774.87SEK55.1NZD25.3325.53THB1.05491.0949EUR47.4647.86
17
20071212USD32.315 32.415 HKD4.1210 4.1810 GBP65.820 66.240 AUD28.4328.63CAD32.0232.24SGD22.3622.54CHF28.5128.71JPY0.28890.2929ZAR4.744.84SEK4.995.09NZD25.3125.51THB1.05491.0949EUR47.3547.75
18
20071211USD32.290 32.390 HKD4.1180 4.1780 GBP66.060 66.480 AUD28.5728.77CAD31.9632.18SGD22.3422.52CHF28.5328.73JPY0.28710.2911ZAR4.814.91SEK55.1NZD25.2125.41THB1.05321.0932EUR47.3947.79
19
20071210USD32.280 32.380 HKD4.1170 4.1770 GBP65.560 65.980 AUD28.2928.49CAD32.0232.24SGD22.3522.53CHF28.5328.73JPY0.28760.2916ZAR4.784.88SEK4.995.09NZD25.0125.21THB1.05211.0921EUR47.1847.58
20
20071207USD32.260 32.360 HKD4.1150 4.1750 GBP65.280 65.700 AUD28.2728.47CAD31.8732.09SGD22.2922.47CHF28.4528.65JPY0.28840.2924ZAR4.764.86SEK4.995.09NZD25.0225.22THB1.05131.0913EUR47.0447.44
21
20071206USD32.270 32.370 HKD4.1160 4.1760 GBP65.330 65.750 AUD28.1828.38CAD31.7631.98SGD22.2522.43CHF28.5528.75JPY0.28980.2938ZAR4.724.82SEK4.985.08NZD24.8225.02THB1.04641.0864EUR46.9847.38
22
20071205USD32.265 32.365 HKD4.1180 4.1780 GBP66.190 66.610 AUD28.0828.28CAD31.7431.96SGD22.2522.43CHF28.8529.05JPY0.29030.2943ZAR4.714.81SEK5.045.14NZD24.5724.77THB1.04361.0836EUR47.4347.83
23
20071204USD32.260 32.360 HKD4.1190 4.1790 GBP66.510 66.930 AUD28.2328.43CAD32.1132.33SGD22.2422.42CHF28.5628.76JPY0.29130.2953ZAR4.714.81SEK4.995.09NZD24.5724.77THB1.03911.0791EUR47.247.6
24
20071203USD32.260 32.360 HKD4.1180 4.1780 GBP66.330 66.750 AUD28.3828.58CAD32.2332.45SGD22.222.38CHF28.5928.79JPY0.29030.2943ZAR4.714.81SEK5.035.13NZD24.6424.84THB1.03571.0757EUR47.2647.66
25
20071130USD32.215 32.315 HKD4.1130 4.1730 GBP66.420 66.840 AUD28.5228.72CAD32.2732.49SGD22.2222.4CHF28.7428.94JPY0.29050.2945ZAR4.694.79SEK5.025.12NZD24.8225.02THB1.03251.0725EUR47.4147.81
26
20071129USD32.260 32.360 HKD4.1200 4.1800 GBP66.690 67.110 AUD28.4828.68CAD32.5932.81SGD22.2422.42CHF28.9529.15JPY0.29240.2964ZAR4.644.74SEK5.075.17NZD24.8325.03THB1.03231.0723EUR47.6548.05
27
20071128USD32.285 32.385 HKD4.1240 4.1840 GBP66.490 66.910 AUD28.1328.33CAD32.3532.57SGD22.322.48CHF29.0829.28JPY0.29570.2997ZAR4.64.7SEK5.085.18NZD24.4224.62THB1.02471.0647EUR47.6348.03
28
20071127USD32.280 32.380 HKD4.1240 4.1840 GBP66.750 67.170 AUD28.2728.47CAD32.6132.83SGD22.3222.5CHF29.3129.51JPY0.29690.3009ZAR4.614.71SEK5.135.23NZD24.4224.62THB1.02051.0605EUR47.8448.24
29
20071126USD32.270 32.370 HKD4.1260 4.1860 GBP66.600 67.020 AUD28.4828.68CAD32.833.02SGD22.3422.52CHF29.2429.44JPY0.29610.3001ZAR4.714.81SEK5.135.23NZD24.4924.69THB1.02081.0608EUR47.8248.22
30
20071123USD32.280 32.380 HKD4.1280 4.1880 GBP66.810 67.230 AUD28.0628.26CAD32.7532.97SGD22.3422.52CHF29.4829.68JPY0.29820.3022ZAR4.724.82SEK5.135.23NZD24.224.4THB1.01561.0556EUR48.0748.47
31
20071122USD32.300 32.400 HKD4.1290 4.1890 GBP66.650 67.070 AUD28.2428.44CAD32.8133.03SGD22.2222.4CHF29.2629.46JPY0.29530.2993ZAR4.734.83SEK5.15.2NZD24.3224.52THB1.01291.0529EUR47.8348.23
32
20071121USD32.295 32.395 HKD4.1290 4.1890 GBP66.570 66.990 AUD28.528.7CAD32.8333.05SGD22.2622.44CHF29.1429.34JPY0.29430.2983ZAR4.764.86SEK5.15.2NZD24.4824.68THB1.0151.055EUR47.748.1
33
20071120USD32.310 32.410 HKD4.1290 4.1890 GBP66.420 66.840 AUD28.6428.84CAD32.9833.2SGD22.2422.42CHF2929.2JPY0.29120.2952ZAR4.774.87SEK5.15.2NZD24.4924.69THB1.01141.0514EUR47.4947.89
34
20071119USD32.320 32.420 HKD4.1280 4.1880 GBP66.090 66.510 AUD28.7528.95CAD33.1133.33SGD22.2622.44CHF28.8529.05JPY0.29070.2947ZAR4.784.88SEK5.075.17NZD24.4724.67THB1.01371.0537EUR47.2147.61
35
20071116USD32.285 32.385 HKD4.1250 4.1850 GBP65.940 66.360 AUD28.5828.78CAD32.7232.94SGD22.1722.35CHF28.7128.91JPY0.29180.2958ZAR4.744.84SEK5.055.15NZD24.3824.58THB1.00721.0472EUR47.0947.49
36
20071115USD32.245 32.345 HKD4.1180 4.1780 GBP66.250 66.670 AUD28.9529.15CAD33.4533.67SGD22.2322.41CHF28.6828.88JPY0.28790.2919ZAR4.854.95SEK5.15.2NZD24.6124.81THB1.01021.0502EUR47.2147.61
37
20071114USD32.230 32.330 HKD4.1160 4.1760 GBP66.870 67.290 AUD29.1129.31CAD33.5933.81SGD22.2622.44CHF28.6728.87JPY0.28820.2922ZAR4.814.91SEK5.085.18NZD24.6224.82THB1.00731.0473EUR47.1347.53
38
20071113USD32.250 32.350 HKD4.1200 4.1800 GBP66.550 66.970 AUD28.7228.92CAD33.6533.87SGD22.1622.34CHF28.6328.83JPY0.29140.2954ZAR4.734.83SEK5.055.15NZD24.2924.49THB1.00321.0432EUR47.0347.43
39
20071112USD32.235 32.335 HKD4.1180 4.1780 GBP67.040 67.460 AUD28.8929.09CAD33.9734.19SGD22.2422.42CHF28.6328.83JPY0.29090.2949ZAR4.784.88SEK5.045.14NZD24.3724.57THB1.00441.0444EUR47.0847.48
40
20071109USD32.215 32.315 HKD4.1190 4.1790 GBP67.890 68.310 AUD29.7929.99CAD34.6634.88SGD22.322.48CHF28.5828.78JPY0.28440.2884ZAR4.945.04SEK5.085.18NZD24.9925.19THB1.00861.0486EUR47.2247.62
41
20071108USD32.250 32.350 HKD4.1280 4.1880 GBP67.670 68.090 AUD29.7229.92CAD34.5834.8SGD22.3222.5CHF28.4628.66JPY0.28480.2888ZAR4.894.99SEK5.065.16NZD24.724.9THB1.00631.0463EUR47.1647.56
42
20071107USD32.310 32.410 HKD4.1350 4.1950 GBP67.590 68.010 AUD30.230.4CAD35.4335.65SGD22.3422.52CHF28.3528.55JPY0.28220.2862ZAR4.965.06SEK5.085.18NZD25.3225.52THB1.00821.0482EUR47.1647.56
43
20071106USD32.350 32.450 HKD4.1430 4.2030 GBP67.360 67.780 AUD29.8330.03CAD34.6834.9SGD22.2722.45CHF28.0728.27JPY0.28080.2848ZAR4.915.01SEK5.035.13NZD24.9725.17THB1.00571.0457EUR46.8247.22
44
20071105USD32.355 32.455 HKD4.1440 4.2040 GBP67.390 67.810 AUD29.6729.87CAD34.5134.73SGD22.2422.42CHF27.9928.19JPY0.28170.2857ZAR4.874.97SEK5.025.12NZD24.6324.83THB1.00851.0485EUR46.747.1
45
20071102USD32.360 32.460 HKD4.1460 4.2060 GBP67.310 67.730 AUD29.729.9CAD34.1834.4SGD22.2622.44CHF28.0228.22JPY0.2810.285ZAR4.864.96SEK5.025.12NZD24.6424.84THB1.00491.0449EUR46.747.1
46
20071101USD32.335 32.435 HKD4.1470 4.2070 GBP67.150 67.570 AUD30.0630.26CAD34.1434.36SGD22.2922.47CHF27.8328.03JPY0.27830.2823ZAR4.935.03SEK5.045.14NZD24.8825.08THB1.00581.0458EUR46.6247.02
47
20071031USD32.360 32.460 HKD4.1520 4.2120 GBP66.990 67.410 AUD29.8530.05CAD33.8834.1SGD22.2722.45CHF27.9128.11JPY0.28040.2844ZAR4.925.02SEK5.055.15NZD24.7824.98THB1.00731.0473EUR46.6447.04
48
20071030USD32.355 32.455 HKD4.1510 4.2110 GBP66.490 66.910 AUD29.629.8CAD33.834.02SGD22.2322.41CHF27.6727.87JPY0.28120.2852ZAR4.95SEK5.015.11NZD24.7424.94THB1.00561.0456EUR46.3946.79
49
20071029USD32.340 32.440 HKD4.1490 4.2090 GBP66.460 66.880 AUD29.8730.07CAD33.6533.87SGD22.2122.39CHF27.7927.99JPY0.28160.2856ZAR4.955.05SEK5.055.15NZD24.9325.13THB1.00291.0429EUR46.5346.93
50
20071026USD32.405 32.505 HKD4.1580 4.2180 GBP66.510 66.930 AUD29.5229.72CAD33.6233.84SGD22.1922.37CHF27.7727.97JPY0.28170.2857ZAR4.915.01SEK5.025.12NZD24.7124.91THB1.00811.0481EUR46.4146.81
51
20071025USD32.440 32.540 HKD4.1620 4.2220 GBP66.370 66.790 AUD29.2429.44CAD33.4633.68SGD22.1822.36CHF27.6327.83JPY0.28260.2866ZAR4.844.94SEK4.985.08NZD24.4424.64THB1.01231.0523EUR46.1346.53
52
20071024USD32.515 32.615 HKD4.1720 4.2320 GBP66.420 66.840 AUD29.1129.31CAD33.4933.71SGD22.1622.34CHF27.6127.81JPY0.28280.2868ZAR4.84.9SEK4.985.08NZD24.3624.56THB1.01391.0539EUR46.0846.48
53
20071023USD32.530 32.630 HKD4.1740 4.2340 GBP66.090 66.510 AUD28.929.1CAD33.3533.57SGD22.1422.32CHF27.6127.81JPY0.28290.2869ZAR4.754.85SEK4.985.08NZD24.3424.54THB1.01891.0589EUR46.0346.43
54
20071022USD32.525 32.625 HKD4.1730 4.2330 GBP66.670 67.090 AUD28.9129.11CAD33.6133.83SGD22.1822.36CHF27.9228.12JPY0.28360.2876ZAR4.694.79SEK5.035.13NZD24.2124.41THB1.01891.0589EUR46.4846.88
55
20071019USD32.525 32.625 HKD4.1730 4.2330 GBP66.320 66.740 AUD29.0429.24CAD33.3433.56SGD22.1522.33CHF27.727.9JPY0.28040.2844ZAR4.744.84SEK5.025.12NZD24.424.6THB1.02181.0618EUR46.2946.69
56
20071018USD32.550 32.650 HKD4.1760 4.2360 GBP66.360 66.780 AUD28.9929.19CAD33.3633.58SGD22.222.38CHF27.6727.87JPY0.27840.2824ZAR4.754.85SEK5.035.13NZD24.4124.61THB1.02051.0605EUR46.2646.66
57
20071017USD32.580 32.680 HKD4.1790 4.2390 GBP66.230 66.650 AUD28.8229.02CAD33.1933.41SGD22.1722.35CHF27.5527.75JPY0.27820.2822ZAR4.734.83SEK5.015.11NZD24.2424.44THB1.02531.0653EUR46.0846.48
58
20071016USD32.560 32.660 HKD4.1760 4.2360 GBP66.170 66.590 AUD28.9129.11CAD33.2133.43SGD22.1522.33CHF27.4727.67JPY0.27730.2813ZAR4.694.79SEK55.1NZD24.3124.51THB1.01991.0599EUR45.9946.39
59
20071015USD32.550 32.650 HKD4.1750 4.2350 GBP66.240 66.660 AUD29.4429.64CAD33.4533.67SGD22.1822.36CHF27.5127.71JPY0.27510.2791ZAR4.84.9SEK5.055.15NZD25.0425.24THB1.0191.059EUR46.1546.55
60
20071012USD32.540 32.640 HKD4.1740 4.2340 GBP65.800 66.220 AUD29.2729.47CAD33.2133.43SGD22.1722.35CHF27.4727.67JPY0.27580.2798ZAR4.784.88SEK5.035.13NZD25.0425.24THB1.0221.062EUR46.0546.45
61
20071011USD32.530 32.630 HKD4.1720 4.2320 GBP66.120 66.540 AUD29.2229.42CAD33.1333.35SGD22.1722.35CHF27.527.7JPY0.27570.2797ZAR4.74.8SEK5.015.11NZD24.8325.03THB1.02251.0625EUR45.9946.39
62
20071009USD32.550 32.650 HKD4.1720 4.2320 GBP66.110 66.530 AUD29.0429.24CAD32.9633.18SGD22.0422.22CHF27.3827.58JPY0.27610.2801ZAR4.74.8SEK4.945.04NZD24.7224.92THB1.02091.0609EUR45.5645.96
63
20071008USD32.540 32.640 HKD4.1710 4.2310 GBP66.230 66.650 AUD29.2729.47CAD33.133.32SGD22.0522.23CHF27.527.7JPY0.27630.2803ZAR4.724.82SEK4.975.07NZD24.8725.07THB1.02051.0605EUR45.7846.18
64
20071005USD32.550 32.650 HKD4.1720 4.2320 GBP66.190 66.610 AUD28.8829.08CAD32.5932.81SGD21.9622.14CHF27.6427.84JPY0.27780.2818ZAR4.684.78SEK4.965.06NZD24.5724.77THB1.01821.0582EUR45.8646.26
65
20071004USD32.550 32.650 HKD4.1710 4.2310 GBP65.970 66.390 AUD28.6728.87CAD32.4532.67SGD21.8822.06CHF27.5327.73JPY0.27760.2816ZAR4.654.75SEK4.955.05NZD24.4924.69THB1.01641.0564EUR45.7646.16
66
20071003USD32.525 32.625 HKD4.1700 4.2300 GBP66.300 66.720 AUD28.929.1CAD32.5832.8SGD21.9622.14CHF27.6627.86JPY0.27890.2829ZAR4.674.77SEK4.965.06NZD24.7224.92THB1.01171.0517EUR4646.4
67
20071002USD32.530 32.630 HKD4.1670 4.2270 GBP66.180 66.600 AUD28.6428.84CAD32.5932.81SGD21.8822.06CHF27.727.9JPY0.28030.2843ZAR4.674.77SEK4.985.08NZD24.5424.74THB1.01111.0511EUR46.0546.45
68
20071001USD32.520 32.620 HKD4.1660 4.2260 GBP66.380 66.800 AUD28.8729.07CAD32.6832.9SGD21.9522.13CHF27.7227.92JPY0.28010.2841ZAR4.684.78SEK4.995.09NZD24.7724.97THB1.00761.0476EUR46.1346.53
69
20070929USD32.570 32.670 HKD4.1660 4.2260 GBP66.580 67.000 AUD28.8729.07CAD32.7933.01SGD21.8722.05CHF27.9228.12JPY0.28210.2861ZAR4.694.79SEK5.025.12NZD24.6624.86THB1.00751.0475EUR46.3546.75
70
20070928USD32.625 32.725 HKD4.1820 4.2420 GBP65.820 66.240 AUD28.7328.93CAD32.5332.75SGD21.8422.02CHF27.7927.99JPY0.28160.2856ZAR4.714.81SEK4.985.08NZD24.624.8THB1.01571.0557EUR46.0846.48
71
20070927USD32.785 32.885 HKD4.1980 4.2580 GBP66.160 66.580 AUD28.7928.99CAD32.732.9SGD21.922.08CHF27.9528.15JPY0.2820.286ZAR4.694.79SEK4.985.08NZD24.5724.77THB1.01991.0599EUR46.2546.65
72
20070926USD32.880 32.980 HKD4.2110 4.2710 GBP66.250 66.670 AUD28.628.8CAD32.5932.79SGD21.9122.09CHF28.0828.28JPY0.28460.2886ZAR4.684.78SEK5.015.11NZD24.324.5THB1.01241.0524EUR46.3446.74
73
20070921USD32.905 33.005 HKD4.2040 4.2640 GBP66.010 66.430 AUD28.528.7CAD32.9533.15SGD21.7921.97CHF28.0228.22JPY0.2850.289ZAR4.634.73SEK4.995.09NZD24.4124.61THB1.01641.0564EUR46.2346.63
74
20070920USD33.020 33.120 HKD4.2190 4.2790 GBP66.180 66.600 AUD28.4228.62CAD32.6632.86SGD21.922.08CHF28.0628.26JPY0.28440.2884ZAR4.644.74SEK55.1NZD24.3224.52THB1.02651.0665EUR46.2646.66
75
20070919USD33.040 33.140 HKD4.2190 4.2790 GBP66.310 66.730 AUD28.0928.29CAD32.6432.84SGD21.8622.04CHF27.928.1JPY0.28390.2879ZAR4.624.72SEK4.955.05NZD24.0724.27THB1.02731.0673EUR46.0246.42
76
20070918USD33.070 33.170 HKD4.2220 4.2820 GBP65.730 66.150 AUD27.4827.68CAD32.1232.32SGD21.7421.92CHF27.8128.01JPY0.28610.2901ZAR4.554.65SEK4.95NZD23.2323.43THB1.01541.0554EUR45.7446.14
77
20070917USD33.065 33.165 HKD4.2220 4.2820 GBP66.070 66.490 AUD27.7827.98CAD32.1932.39SGD21.7621.94CHF27.7727.97JPY0.28620.2902ZAR4.554.65SEK4.95NZD23.4923.69THB1.01981.0598EUR45.7146.11
78
20070914USD33.030 33.130 HKD4.2170 4.2770 GBP66.590 67.010 AUD27.7327.93CAD31.8832.08SGD21.8121.99CHF27.8128.01JPY0.28530.2893ZAR4.584.68SEK4.915.01NZD23.5223.72THB1.01851.0585EUR45.7546.15
79
20070913USD33.030 33.130 HKD4.2170 4.2770 GBP66.870 67.290 AUD27.6827.88CAD31.8232.02SGD21.7821.96CHF27.8228.02JPY0.28740.2914ZAR4.584.68SEK4.915.01NZD23.3923.59THB1.01421.0542EUR45.7746.17
80
20070912USD33.030 33.130 HKD4.2190 4.2790 GBP67.140 67.560 AUD27.5727.77CAD31.6631.86SGD21.7321.91CHF27.8428.04JPY0.28860.2926ZAR4.574.67SEK4.874.97NZD23.2823.48THB1.00851.0485EUR45.7146.11
81
20070911USD33.025 33.125 HKD4.2180 4.2780 GBP66.810 67.230 AUD27.2627.46CAD31.4331.63SGD21.6321.81CHF27.7527.95JPY0.2890.293ZAR4.554.65SEK4.834.93NZD22.9323.13THB1.00741.0474EUR45.4345.83
82
20070910USD33.010 33.110 HKD4.2190 4.2790 GBP66.900 67.320 AUD27.0527.25CAD31.1631.36SGD21.6121.79CHF27.8128.01JPY0.28970.2937ZAR4.514.61SEK4.824.92NZD22.7622.96THB1.00721.0472EUR45.4145.81
83
20070907USD33.000 33.100 HKD4.2150 4.2750 GBP66.540 66.960 AUD27.2427.44CAD31.3131.51SGD21.5921.77CHF27.427.6JPY0.28520.2892ZAR4.554.65SEK4.794.89NZD22.7622.96THB11.04EUR44.9945.39
84
20070906USD32.990 33.090 HKD4.2110 4.2710 GBP66.590 67.010 AUD27.1427.34CAD31.2931.49SGD21.5521.73CHF27.3127.51JPY0.28440.2884ZAR4.514.61SEK4.764.86NZD22.7222.92THB11.04EUR44.945.3
85
20070905USD32.985 33.085 HKD4.2100 4.2700 GBP66.190 66.610 AUD27.0927.29CAD31.3431.54SGD21.5521.73CHF27.1527.35JPY0.28330.2873ZAR4.514.61SEK4.734.83NZD22.8123.01THB0.99911.0391EUR44.6545.05
86
20070904USD32.985 33.085 HKD4.2080 4.2680 GBP66.400 66.820 AUD27.1227.32CAD31.1831.38SGD21.5721.75CHF27.2427.44JPY0.28420.2882ZAR4.514.61SEK4.744.84NZD23.0123.21THB1.00931.0493EUR44.7545.15
87
20070903USD32.965 33.065 HKD4.2060 4.2660 GBP66.490 66.910 AUD27.127.3CAD31.2831.48SGD21.621.78CHF27.2527.45JPY0.28270.2867ZAR4.584.68SEK4.764.86NZD23.2223.42THB1.00391.0439EUR44.8745.27
88
20070831USD32.950 33.050 HKD4.2030 4.2630 GBP66.360 66.780 AUD27.1327.33CAD31.2331.43SGD21.621.78CHF27.327.5JPY0.28130.2853ZAR4.64.7SEK4.774.87NZD23.3423.54THB1.00271.0427EUR44.9345.33
89
20070830USD33.005 33.105 HKD4.2070 4.2670 GBP66.390 66.810 AUD26.8827.08CAD30.9531.15SGD21.6121.79CHF27.3927.59JPY0.28420.2882ZAR4.554.65SEK4.764.86NZD23.0723.27THB0.99741.0374EUR44.8845.28
90
20070829USD33.000 33.100 HKD4.2080 4.2680 GBP65.940 66.360 AUD26.7226.92CAD30.9631.16SGD21.5721.75CHF27.4127.61JPY0.2870.291ZAR4.484.58SEK4.734.83NZD22.8723.07THB0.99411.0341EUR44.7145.11
91
20070828USD32.960 33.060 HKD4.2010 4.2610 GBP65.920 66.340 AUD27.0327.23CAD31.131.3SGD21.5921.77CHF27.3227.52JPY0.28370.2877ZAR4.514.61SEK4.754.85NZD23.2523.45THB0.9841.024EUR44.7945.19
92
20070827USD32.940 33.040 HKD4.1980 4.2580 GBP66.390 66.810 AUD27.3727.57CAD31.3731.57SGD21.6421.82CHF27.3627.56JPY0.28190.2859ZAR4.564.66SEK4.784.88NZD23.8324.03THB0.99071.0307EUR44.9245.32
93
20070824USD32.925 33.025 HKD4.1940 4.2540 GBP65.730 66.150 AUD26.9627.16CAD31.231.4SGD21.5521.73CHF27.2527.45JPY0.28280.2868ZAR4.484.58SEK4.714.81NZD23.3923.59THB1.00111.0411EUR44.5344.93
94
20070823USD32.905 33.005 HKD4.1900 4.2500 GBP65.630 66.050 AUD26.7826.98CAD30.9831.18SGD21.5521.73CHF27.2327.43JPY0.28260.2866ZAR4.514.61SEK4.734.83NZD23.4123.61THB0.99651.0365EUR44.4744.87
95
20070822USD32.915 33.015 HKD4.1920 4.2520 GBP65.220 65.640 AUD26.3926.59CAD30.9631.16SGD21.521.68CHF27.2327.43JPY0.28490.2889ZAR4.444.54SEK4.74.8NZD22.8923.09THB0.99771.0377EUR44.2744.67
96
20070821USD32.875 32.975 HKD4.1840 4.2440 GBP64.990 65.410 AUD26.3226.52CAD30.9931.19SGD21.4721.65CHF27.2227.42JPY0.28520.2892ZAR4.44.5SEK4.74.8NZD22.823THB0.99111.0311EUR44.1644.56
97
20070820USD32.840 32.940 HKD4.1800 4.2400 GBP65.040 65.460 AUD26.1526.35CAD30.9731.17SGD21.4821.66CHF27.1427.34JPY0.28430.2883ZAR4.424.52SEK4.714.81NZD22.7922.99THB0.98341.0234EUR44.1844.58
98
20070817USD32.900 33.000 HKD4.1910 4.2510 GBP64.810 65.230 AUD25.3225.52CAD30.5530.75SGD21.3521.53CHF27.1827.38JPY0.29050.2945ZAR4.354.45SEK4.654.75NZD22.0522.25THB0.97011.0101EUR4444.4
99
20070816USD33.085 33.185 HKD4.2100 4.2700 GBP65.510 65.930 AUD26.5826.78CAD30.5530.75SGD21.4821.66CHF27.127.3JPY0.28320.2872ZAR4.414.51SEK4.694.79NZD22.8123.01THB0.99691.0369EUR44.3344.73
100
20070815USD32.975 33.075 HKD4.1960 4.2560 GBP65.500 65.920 AUD27.227.4CAD30.6630.86SGD21.4721.65CHF27.1427.34JPY0.28080.2848ZAR4.434.53SEK4.724.82NZD23.5623.76THB0.98571.0257EUR44.3944.79
101
20070814USD32.920 33.020 HKD4.1860 4.2460 GBP65.980 66.400 AUD27.5427.74CAD31.0931.29SGD21.5721.75CHF27.2227.42JPY0.27760.2816ZAR4.514.61SEK4.754.85NZD2424.2THB1.02031.0603EUR44.5744.97
102
20070813USD32.920 33.020 HKD4.1860 4.2460 GBP66.420 66.840 AUD27.7627.96CAD31.231.4SGD21.6421.82CHF27.3627.56JPY0.27690.2809ZAR4.554.65SEK4.814.91NZD24.3624.56THB1.03331.0733EUR44.8845.28
103
20070810USD32.910 33.010 HKD4.1860 4.2460 GBP66.460 66.880 AUD27.7227.92CAD31.0131.21SGD21.5721.75CHF27.5227.72JPY0.27750.2815ZAR4.544.64SEK4.814.91NZD24.4324.63THB1.03651.0765EUR44.9345.33
104
20070809USD32.835 32.935 HKD4.1710 4.2310 GBP66.670 67.090 AUD28.228.4CAD31.2531.45SGD21.6621.84CHF27.4227.62JPY0.27410.2781ZAR4.614.71SEK4.854.95NZD25.0225.22THB1.04921.0892EUR45.0945.49
105
20070808USD32.845 32.945 HKD4.1720 4.2320 GBP66.200 66.620 AUD28.1128.31CAD31.0731.27SGD21.6521.83CHF27.3727.57JPY0.27430.2783ZAR4.624.72SEK4.854.95NZD24.9525.15THB1.04441.0844EUR44.9845.38
106
20070807USD32.850 32.950 HKD4.1730 4.2330 GBP66.510 66.930 AUD28.1328.33CAD31.1131.31SGD21.6321.81CHF27.5227.72JPY0.2750.279ZAR4.614.71SEK4.884.98NZD25.0525.25THB1.08161.1216EUR45.1845.58
107
20070806USD32.840 32.940 HKD4.1720 4.2320 GBP67.000 67.420 AUD28.0428.24CAD31.0631.26SGD21.621.78CHF27.6627.86JPY0.27720.2812ZAR4.564.66SEK4.874.97NZD24.8825.08THB1.07581.1158EUR45.2845.68
108
20070803USD32.820 32.920 HKD4.1690 4.2290 GBP66.740 67.160 AUD28.0728.27CAD31.0831.28SGD21.5621.74CHF27.1627.36JPY0.27380.2778ZAR4.614.71SEK4.854.95NZD25.1125.31THB1.08591.1259EUR44.8345.23
109
20070802USD32.820 32.920 HKD4.1690 4.2290 GBP66.550 66.970 AUD27.9828.18CAD31.0131.21SGD21.5221.7CHF27.2127.41JPY0.27460.2786ZAR4.584.68SEK4.824.92NZD25.0325.23THB1.08541.1254EUR44.7245.12
110
20070801USD32.840 32.940 HKD4.1710 4.2310 GBP66.390 66.810 AUD27.7627.96CAD30.730.9SGD21.5121.69CHF27.3327.53JPY0.27720.2812ZAR4.514.61SEK4.814.91NZD24.7624.96THB1.08131.1213EUR44.7145.11
111
20070731USD32.760 32.860 HKD4.1640 4.2240 GBP66.330 66.750 AUD28.1128.31CAD30.7230.92SGD21.6321.81CHF27.1427.34JPY0.27340.2774ZAR4.584.68SEK4.854.95NZD25.1725.37THB1.0881.128EUR44.7545.15
112
20070730USD32.800 32.900 HKD4.1690 4.2290 GBP66.340 66.760 AUD27.8228.02CAD30.7130.91SGD21.6221.8CHF27.1327.33JPY0.27470.2787ZAR4.584.68SEK4.824.92NZD24.9525.15THB1.08431.1243EUR44.6545.05
113
20070727USD32.835 32.935 HKD4.1740 4.2340 GBP66.810 67.230 AUD28.1428.34CAD30.9331.13SGD21.621.78CHF27.1827.38JPY0.27520.2792ZAR4.584.68SEK4.824.92NZD25.3925.59THB1.07751.1175EUR44.8945.29
114
20070726USD32.785 32.885 HKD4.1680 4.2280 GBP67.130 67.550 AUD28.9529.15CAD31.4331.63SGD21.6121.79CHF26.9627.16JPY0.27080.2748ZAR4.74.8SEK4.844.94NZD26.0126.21THB1.07671.1167EUR44.8345.23
115
20070725USD32.750 32.850 HKD4.1630 4.2230 GBP67.360 67.780 AUD2929.2CAD31.5931.79SGD21.6921.87CHF27.1327.33JPY0.27130.2753ZAR4.754.85SEK4.874.97NZD26.426.6THB1.06571.1057EUR45.145.5
116
20070724USD32.720 32.820 HKD4.1600 4.2200 GBP67.450 67.870 AUD28.8629.06CAD31.2531.45SGD21.721.88CHF27.1127.31JPY0.26980.2738ZAR4.754.85SEK4.894.99NZD26.3226.52THB1.06471.1047EUR45.0845.48
117
20070723USD32.760 32.860 HKD4.1660 4.2260 GBP67.300 67.720 AUD28.8429.04CAD31.3131.51SGD21.6721.85CHF27.2327.43JPY0.26920.2732ZAR4.764.86SEK4.95NZD26.1726.37THB1.10281.1428EUR45.1645.56
118
20070720USD32.750 32.850 HKD4.1650 4.2250 GBP67.020 67.440 AUD28.7528.95CAD31.3231.52SGD21.6121.79CHF27.1127.31JPY0.26590.2699ZAR4.724.82SEK4.894.99NZD25.9626.16THB1.08381.1238EUR45.0345.43
119
20070719USD32.780 32.880 HKD4.1680 4.2280 GBP67.230 67.650 AUD28.829CAD31.3631.56SGD21.5821.76CHF27.2627.46JPY0.26750.2715ZAR4.74.8SEK4.95NZD25.9526.15THB1.07561.1156EUR45.1545.55
120
20070718USD32.780 32.880 HKD4.1680 4.2280 GBP67.230 67.650 AUD28.7228.92CAD31.4131.61SGD21.5421.72CHF27.3227.52JPY0.26770.2717ZAR4.664.76SEK4.95NZD25.9226.12THB1.06311.1031EUR45.1745.57
121
20070717USD32.785 32.885 HKD4.1690 4.2290 GBP66.710 67.130 AUD28.628.8CAD31.3931.59SGD21.5621.74CHF27.2427.44JPY0.26760.2716ZAR4.664.76SEK4.95NZD25.9126.11THB1.07221.1122EUR45.0945.49
122
20070716USD32.760 32.860 HKD4.1660 4.2260 GBP66.560 66.980 AUD28.5228.72CAD31.2531.45SGD21.5521.73CHF27.1727.37JPY0.26710.2711ZAR4.664.76SEK4.884.98NZD25.7925.99THB1.0771.117EUR44.9645.36
123
20070713USD32.720 32.820 HKD4.1620 4.2220 GBP66.350 66.770 AUD28.3528.55CAD31.231.4SGD21.5521.73CHF27.1427.34JPY0.26580.2698ZAR4.674.77SEK4.894.99NZD25.625.8THB1.05411.0941EUR44.9745.37
124
20070712USD32.735 32.835 HKD4.1660 4.2260 GBP66.460 66.880 AUD28.1528.35CAD31.0831.28SGD21.5421.72CHF27.1727.37JPY0.26690.2709ZAR4.634.73SEK4.894.99NZD25.525.7THB1.05111.0911EUR44.9845.38
125
20070711USD32.695 32.795 HKD4.1600 4.2200 GBP66.230 66.650 AUD28.0628.26CAD30.8531.05SGD21.5221.7CHF27.1427.34JPY0.26820.2722ZAR4.624.72SEK4.864.96NZD25.2925.49THB1.03951.0795EUR44.8245.22
126
20070710USD32.725 32.825 HKD4.1640 4.2240 GBP65.840 66.260 AUD28.0428.24CAD31.1631.36SGD21.5221.7CHF26.8427.04JPY0.2640.268ZAR4.664.76SEK4.824.92NZD25.3325.53THB1.02791.0679EUR44.4744.87
127
20070709USD32.670 32.770 HKD4.1560 4.2160 GBP65.680 66.100 AUD28.0328.23CAD31.1931.39SGD21.4621.64CHF26.7726.97JPY0.26310.2671ZAR4.644.74SEK4.824.92NZD25.4725.67THB1.01911.0591EUR44.3844.78
128
20070706USD32.785 32.885 HKD4.1710 4.2310 GBP65.780 66.200 AUD28.0328.23CAD3131.2SGD21.5121.69CHF26.8227.02JPY0.26460.2686ZAR4.634.73SEK4.834.93NZD25.5925.79THB1.0291.069EUR44.4244.82
129
20070705USD32.755 32.855 HKD4.1680 4.2280 GBP65.920 66.340 AUD28.0528.25CAD30.9131.11SGD21.4621.64CHF26.8927.09JPY0.26520.2692ZAR4.654.75SEK4.844.94NZD25.5725.77THB1.04151.0815EUR44.4944.89
130
20070704USD32.750 32.850 HKD4.1690 4.2290 GBP65.990 66.410 AUD28.0128.21CAD30.9431.14SGD21.4721.65CHF26.8827.08JPY0.2660.27ZAR4.654.75SEK4.814.91NZD25.5325.73THB1.01931.0593EUR44.4744.87
131
20070703USD32.745 32.845 HKD4.1670 4.2270 GBP65.930 66.350 AUD28.0128.21CAD30.9931.19SGD21.4421.62CHF26.9527.15JPY0.26570.2697ZAR4.684.78SEK4.794.89NZD25.5525.75THB1.01791.0579EUR44.4844.88
132
20070702USD32.735 32.835 HKD4.1650 4.2250 GBP65.720 66.140 AUD27.9128.11CAD30.7730.97SGD21.3921.57CHF26.7826.98JPY0.26510.2691ZAR4.624.72SEK4.754.85NZD25.3725.57THB1.01921.0592EUR44.2244.62
133
20070629USD32.810 32.910 HKD4.1740 4.2340 GBP65.580 66.000 AUD27.8428.04CAD30.9731.17SGD21.3621.54CHF26.5926.79JPY0.26440.2684ZAR4.594.69SEK4.744.84NZD25.2425.44THB1.02071.0607EUR4444.4
134
20070628USD32.790 32.890 HKD4.1730 4.2330 GBP65.540 65.960 AUD27.6127.81CAD30.7130.91SGD21.2821.46CHF26.626.8JPY0.26480.2688ZAR4.574.67SEK4.744.84NZD25.0525.25THB1.01641.0564EUR43.9844.38
135
20070627USD32.750 32.850 HKD4.1680 4.2280 GBP65.200 65.620 AUD27.4927.69CAD30.4930.69SGD21.2321.41CHF26.5726.77JPY0.26550.2695ZAR4.54.6SEK4.694.79NZD24.9225.12THB1.01321.0532EUR43.8444.24
136
20070626USD32.735 32.835 HKD4.1660 4.2260 GBP65.250 65.670 AUD27.6527.85CAD30.4830.68SGD21.2321.41CHF26.5426.74JPY0.26390.2679ZAR4.524.62SEK4.714.81NZD25.0525.25THB1.00411.0441EUR43.8544.25
137
20070625USD32.735 32.835 HKD4.1660 4.2260 GBP65.330 65.750 AUD27.7227.92CAD30.4730.67SGD21.2421.42CHF26.5426.74JPY0.26310.2671ZAR4.534.63SEK4.734.83NZD2525.2THB0.99531.0353EUR43.944.3
138
20070623USD32.680 32.780 HKD4.1590 4.2190 GBP65.210 65.630 AUD27.6527.85CAD30.5130.71SGD21.1821.36CHF26.5326.73JPY0.26230.2663ZAR4.534.63SEK4.724.82NZD24.9225.12THB0.99951.0395EUR43.8944.29
139
20070622USD32.710 32.810 HKD4.1630 4.2230 GBP65.160 65.580 AUD27.7127.91CAD30.4230.62SGD21.2221.4CHF26.3826.58JPY0.26210.2661ZAR4.544.64SEK4.714.81NZD24.9825.18THB0.99221.0322EUR43.7144.11
140
20070621USD32.890 32.990 HKD4.1870 4.2470 GBP65.420 65.840 AUD27.7527.95CAD30.7630.96SGD21.3421.52CHF26.4426.64JPY0.26440.2684ZAR4.574.67SEK4.724.82NZD25.0725.27THB1.00321.0432EUR43.8944.29
141
20070620USD33.000 33.100 HKD4.1990 4.2590 GBP65.550 65.970 AUD27.9128.11CAD3131.2SGD21.4421.62CHF26.5626.76JPY0.26630.2703ZAR4.624.72SEK4.674.77NZD2525.2THB1.01011.0501EUR44.1844.58
142
20070615USD33.095 33.195 HKD4.2100 4.2700 GBP65.120 65.540 AUD27.6527.85CAD30.9631.16SGD21.4221.6CHF26.5226.72JPY0.26740.2714ZAR4.574.67SEK4.634.73NZD24.8225.02THB1.00641.0464EUR43.9544.35
143
20070614USD33.040 33.140 HKD4.2040 4.2640 GBP64.980 65.400 AUD27.6327.83CAD30.8731.07SGD21.3621.54CHF26.4626.66JPY0.26720.2712ZAR4.534.63SEK4.644.74NZD24.7224.92THB0.99841.0384EUR43.844.2
144
20070613USD32.985 33.085 HKD4.1970 4.2570 GBP65.000 65.420 AUD27.727.9CAD30.8731.07SGD21.3421.52CHF26.4626.66JPY0.26840.2724ZAR4.54.6SEK4.624.72NZD24.6724.87THB11.04EUR43.7544.15
145
20070612USD32.965 33.065 HKD4.1960 4.2560 GBP64.990 65.410 AUD27.7427.94CAD31.0331.23SGD21.3721.55CHF26.5626.76JPY0.26920.2732ZAR4.534.63SEK4.684.78NZD24.7324.93THB0.99921.0392EUR43.9144.31
146
20070611USD32.960 33.060 HKD4.1960 4.2560 GBP64.730 65.150 AUD27.727.9CAD30.9931.19SGD21.2821.46CHF26.626.8JPY0.26960.2736ZAR4.514.61SEK4.674.77NZD24.624.8THB0.99921.0392EUR43.8644.26
147
20070608USD32.950 33.050 HKD4.1930 4.2530 GBP64.790 65.210 AUD27.6427.84CAD30.931.1SGD21.3621.54CHF26.7826.98JPY0.2710.275ZAR4.484.58SEK4.694.79NZD24.724.9THB0.99321.0332EUR44.0244.42
148
20070607USD32.985 33.085 HKD4.1980 4.2580 GBP65.640 66.060 AUD27.8528.05CAD31.1131.31SGD21.4921.67CHF27.0127.21JPY0.27010.2741ZAR4.564.66SEK4.744.84NZD24.8725.07THB0.99691.0369EUR44.3944.79
149
20070606USD32.980 33.080 HKD4.2000 4.2600 GBP65.670 66.090 AUD27.7527.95CAD31.0731.27SGD21.521.68CHF27.0327.23JPY0.270.274ZAR4.574.67SEK4.754.85NZD24.7824.98THB0.99041.0304EUR44.544.9
150
20070605USD32.955 33.055 HKD4.1990 4.2590 GBP65.620 66.040 AUD27.5427.74CAD31.1131.31SGD21.4921.67CHF26.9227.12JPY0.2690.273ZAR4.594.69SEK4.744.84NZD24.7424.94THB0.98981.0298EUR44.3844.78
151
20070604USD32.965 33.065 HKD4.2000 4.2600 GBP65.270 65.690 AUD27.3927.59CAD31.1131.31SGD21.4921.67CHF26.7426.94JPY0.26860.2726ZAR4.584.68SEK4.714.81NZD24.4824.68THB0.98391.0239EUR44.1644.56
152
20070601USD32.975 33.075 HKD4.1990 4.2590 GBP65.150 65.570 AUD27.2727.47CAD30.8131.01SGD21.4921.67CHF26.8127.01JPY0.2690.273ZAR4.594.69SEK4.734.83NZD24.3124.51THB0.98871.0287EUR44.244.6
153
20070531USD32.975 33.075 HKD4.2000 4.2600 GBP65.020 65.440 AUD27.1627.36CAD30.6730.87SGD21.5121.69CHF26.8527.05JPY0.26950.2735ZAR4.574.67SEK4.724.82NZD24.0624.26THB0.99031.0303EUR44.1944.59
154
20070530USD32.925 33.025 HKD4.1940 4.2540 GBP64.990 65.410 AUD26.8727.07CAD30.6430.84SGD21.4821.66CHF26.8127.01JPY0.26930.2733ZAR4.554.65SEK4.734.83NZD23.924.1THB0.98571.0257EUR44.0944.49
155
20070529USD32.970 33.070 HKD4.1940 4.2540 GBP65.390 65.810 AUD26.9627.16CAD30.4430.64SGD21.5221.7CHF26.8227.02JPY0.27030.2743ZAR4.594.69SEK4.774.87NZD23.9624.16THB0.98861.0286EUR44.2344.63
156
20070528USD33.100 33.200 HKD4.2090 4.2690 GBP65.560 65.980 AUD27.0627.26CAD30.5930.79SGD21.6121.79CHF26.9127.11JPY0.27050.2745ZAR4.634.73SEK4.84.9NZD2424.2THB0.99561.0356EUR44.4344.83
157
20070525USD33.215 33.315 HKD4.2220 4.2820 GBP65.920 66.340 AUD27.1827.38CAD30.6130.81SGD21.6921.87CHF26.9927.19JPY0.2720.276ZAR4.624.72SEK4.814.91NZD24.0724.27THB0.99971.0397EUR44.4944.89
158
20070524USD33.260 33.360 HKD4.2280 4.2880 GBP66.030 66.450 AUD27.3227.52CAD30.6530.85SGD21.7521.93CHF27.0427.24JPY0.27230.2763ZAR4.664.76SEK4.834.93NZD24.1624.36THB0.99741.0374EUR44.6245.02
159
20070523USD33.355 33.455 HKD4.2400 4.3000 GBP65.780 66.200 AUD27.3627.56CAD30.6530.85SGD21.7421.92CHF27.0927.29JPY0.27260.2766ZAR4.684.78SEK4.864.96NZD24.1924.39THB1.00651.0465EUR44.7745.17
160
20070522USD33.345 33.445 HKD4.2390 4.2990 GBP65.680 66.100 AUD27.3727.57CAD30.7130.91SGD21.7121.89CHF27.0527.25JPY0.27340.2774ZAR4.724.82SEK4.834.93NZD24.2524.45THB11.04EUR44.7945.19
161
20070521USD33.320 33.420 HKD4.2370 4.2970 GBP65.640 66.060 AUD27.3627.56CAD30.6130.81SGD21.8121.99CHF27.0827.28JPY0.27320.2772ZAR4.734.83SEK4.844.94NZD24.2824.48THB0.99461.0346EUR44.8845.28
162
20070518USD33.330 33.430 HKD4.2380 4.2980 GBP65.730 66.150 AUD27.3327.53CAD30.2930.49SGD21.7821.96CHF27.1127.31JPY0.27330.2773ZAR4.674.77SEK4.844.94NZD24.2224.42THB0.98961.0296EUR44.8445.24
163
20070517USD33.300 33.400 HKD4.2360 4.2960 GBP65.730 66.150 AUD27.4427.64CAD30.130.3SGD21.821.98CHF27.2127.41JPY0.27390.2779ZAR4.744.84SEK4.854.95NZD24.3424.54THB0.9851.025EUR44.9445.34
164
20070516USD33.305 33.405 HKD4.2370 4.2970 GBP66.070 66.490 AUD27.6427.84CAD30.2530.45SGD21.8722.05CHF27.3727.57JPY0.27540.2794ZAR4.784.88SEK4.95NZD24.5124.71THB0.99881.0388EUR45.245.6
165
20070515USD33.285 33.385 HKD4.2360 4.2960 GBP65.820 66.240 AUD27.6227.82CAD30.0230.22SGD21.8922.07CHF27.2727.47JPY0.27550.2795ZAR4.734.83SEK4.864.96NZD24.4324.63THB0.99131.0313EUR44.9445.34
166
20070514USD33.270 33.370 HKD4.2340 4.2940 GBP65.890 66.310 AUD27.6627.86CAD29.8830.08SGD21.9122.09CHF27.2127.41JPY0.2750.279ZAR4.774.87SEK4.844.94NZD24.4724.67THB0.98561.0256EUR44.8945.29
167
20070511USD33.255 33.355 HKD4.2290 4.2890 GBP65.680 66.100 AUD27.5227.72CAD29.8630.06SGD21.8422.02CHF27.2127.41JPY0.27580.2798ZAR4.74.8SEK4.824.92NZD24.1924.39THB0.98361.0236EUR44.6945.09
168
20070510USD33.250 33.350 HKD4.2290 4.2890 GBP66.200 66.620 AUD27.6527.85CAD29.9630.16SGD21.8922.07CHF27.2827.48JPY0.27530.2793ZAR4.784.88SEK4.864.96NZD24.3824.58THB1.00331.0433EUR44.9545.35
169
20070509USD33.220 33.320 HKD4.2250 4.2850 GBP66.000 66.420 AUD27.4727.67CAD29.9930.19SGD21.8722.05CHF27.2427.44JPY0.27570.2797ZAR4.774.87SEK4.854.95NZD24.4124.61THB1.00551.0455EUR44.8645.26
170
20070508USD33.210 33.310 HKD4.2240 4.2840 GBP66.110 66.530 AUD27.4927.69CAD30.130.3SGD21.8922.07CHF27.3227.52JPY0.27530.2793ZAR4.774.87SEK4.884.98NZD24.4624.66THB1.00381.0438EUR45.0445.44
171
20070507USD33.180 33.280 HKD4.2220 4.2820 GBP66.150 66.570 AUD27.3227.52CAD29.9630.16SGD21.8822.06CHF27.3927.59JPY0.27520.2792ZAR4.754.85SEK4.884.98NZD24.4124.61THB1.00431.0443EUR45.0245.42
172
20070504USD33.230 33.330 HKD4.2250 4.2850 GBP65.880 66.300 AUD27.1627.36CAD29.9930.19SGD21.8121.99CHF27.2727.47JPY0.27450.2785ZAR4.74.8SEK4.884.98NZD24.3524.55THB1.00191.0419EUR44.8945.29
173
20070503USD33.240 33.340 HKD4.2270 4.2870 GBP66.120 66.540 AUD27.3727.57CAD29.9730.17SGD21.7921.97CHF27.427.6JPY0.27530.2793ZAR4.724.82SEK4.925.02NZD24.4924.69THB1.00461.0446EUR45.1245.52
174
20070502USD33.250 33.350 HKD4.2280 4.2880 GBP66.150 66.570 AUD27.3227.52CAD29.8430.04SGD21.7221.9CHF27.2827.48JPY0.27560.2796ZAR4.694.79SEK4.95NZD24.4624.66THB1.00021.0402EUR45.0145.41
175
20070430USD33.260 33.360 HKD4.2290 4.2890 GBP66.180 66.600 AUD27.4227.62CAD29.6729.87SGD21.8222CHF27.4627.66JPY0.27660.2806ZAR4.624.72SEK4.95NZD24.4924.69THB0.99591.0359EUR45.0845.48
176
20070427USD33.210 33.310 HKD4.2230 4.2830 GBP65.940 66.360 AUD27.3427.54CAD29.5529.75SGD21.8222CHF27.4327.63JPY0.27630.2803ZAR4.674.77SEK4.95NZD24.4124.61THB1.00071.0407EUR45.0245.42
177
20070426USD33.165 33.265 HKD4.2180 4.2780 GBP66.420 66.840 AUD27.5627.76CAD29.6929.89SGD21.8622.04CHF27.527.7JPY0.27780.2818ZAR4.734.83SEK4.95NZD24.7224.92THB1.00381.0438EUR45.1445.54
178
20070425USD33.150 33.250 HKD4.2170 4.2770 GBP66.340 66.760 AUD27.5927.79CAD29.4929.69SGD21.8922.07CHF27.527.7JPY0.27820.2822ZAR4.684.78SEK4.884.98NZD24.724.9THB1.00811.0481EUR45.145.5
179
20070424USD33.135 33.235 HKD4.2160 4.2760 GBP66.090 66.510 AUD27.3227.52CAD29.5129.71SGD21.8222CHF27.3727.57JPY0.27790.2819ZAR4.634.73SEK4.854.95NZD24.524.7THB1.00481.0448EUR44.8245.22
180
20070423USD33.115 33.215 HKD4.2140 4.2740 GBP66.110 66.510 AUD27.5827.78CAD29.4329.63SGD21.8522.03CHF27.3727.57JPY0.27830.2823ZAR4.674.77SEK4.854.95NZD24.5924.79THB1.00231.0423EUR44.8445.24
181
20070420USD33.115 33.215 HKD4.2150 4.2750 GBP66.260 66.660 AUD27.5827.78CAD29.2929.49SGD21.8722.05CHF27.3827.58JPY0.27740.2814ZAR4.674.77SEK4.864.96NZD24.6124.81THB1.0041.044EUR44.9345.33
182
20070419USD33.070 33.170 HKD4.2090 4.2690 GBP66.160 66.560 AUD27.4627.66CAD29.2429.44SGD21.8322.01CHF27.4127.61JPY0.27850.2825ZAR4.64.7SEK4.834.93NZD24.4524.65THB1.00251.0425EUR44.7845.18
183
20070418USD33.115 33.215 HKD4.2160 4.2760 GBP66.440 66.840 AUD27.6527.85CAD29.2429.44SGD21.8722.05CHF27.4127.61JPY0.27720.2812ZAR4.674.77SEK4.854.95NZD24.724.9THB1.00431.0443EUR44.945.3
184
20070417USD33.115 33.215 HKD4.2160 4.2760 GBP65.880 66.280 AUD27.5127.71CAD29.1929.39SGD21.8322.01CHF27.2627.46JPY0.2760.28ZAR4.624.72SEK4.834.93NZD24.4224.62THB1.00381.0438EUR44.7245.12
185
20070416USD33.120 33.220 HKD4.2150 4.2750 GBP65.760 66.160 AUD27.4827.68CAD29.1129.31SGD21.8322.01CHF27.2227.42JPY0.27570.2797ZAR4.594.69SEK4.84.9NZD24.3924.59THB1.00171.0417EUR44.7345.13
186
20070414USD33.060 33.160 HKD4.2080 4.2680 GBP65.570 65.970 AUD27.527.7CAD2929.2SGD21.7521.93CHF27.1627.36JPY0.27570.2797ZAR4.574.67SEK4.794.89NZD24.2824.48THB1.00091.0409EUR44.6145.01
187
20070413USD33.050 33.150 HKD4.2060 4.2660 GBP65.530 65.930 AUD27.4627.66CAD29.0829.28SGD21.7421.92CHF27.1927.39JPY0.27680.2808ZAR4.574.67SEK4.794.89NZD24.2324.43THB0.99871.0387EUR44.5644.96
188
20070412USD33.060 33.160 HKD4.2070 4.2670 GBP65.320 65.720 AUD27.2427.44CAD28.9429.14SGD21.721.88CHF27.0727.27JPY0.27560.2796ZAR4.594.69SEK4.774.87NZD2424.2THB1.00751.0475EUR44.444.8
189
20070411USD33.040 33.140 HKD4.2060 4.2660 GBP65.370 65.770 AUD27.1927.39CAD28.7728.97SGD21.7221.9CHF27.0727.27JPY0.27580.2798ZAR4.594.69SEK4.754.85NZD24.0124.21THB0.99691.0369EUR44.2444.64
190
20070410USD33.040 33.140 HKD4.2040 4.2640 GBP64.980 65.380 AUD27.1527.35CAD28.6228.82SGD21.7421.92CHF27.0227.22JPY0.27580.2798ZAR4.584.68SEK4.744.84NZD23.8824.08THB0.99841.0384EUR44.2244.62
191
20070409USD33.010 33.110 HKD4.2000 4.2600 GBP64.740 65.140 AUD26.8927.09CAD28.6228.82SGD21.7621.94CHF26.9327.13JPY0.27510.2791ZAR4.594.69SEK4.714.81NZD23.7723.97THB0.99751.0375EUR43.9844.38
192
20070404USD33.030 33.130 HKD4.2030 4.2630 GBP65.160 65.560 AUD26.827CAD28.4928.69SGD21.7521.93CHF27.0127.21JPY0.27650.2805ZAR4.584.68SEK4.694.79NZD23.7223.92THB1.00221.0422EUR43.9744.37
193
20070403USD33.065 33.165 HKD4.2080 4.2680 GBP65.440 65.840 AUD26.8827.08CAD28.5428.74SGD21.7321.91CHF27.1427.34JPY0.2780.282ZAR4.534.63SEK4.674.77NZD23.824THB0.99461.0346EUR44.0544.45
194
20070402USD33.040 33.140 HKD4.2040 4.2640 GBP65.100 65.500 AUD26.8527.05CAD28.628.8SGD21.7321.91CHF27.1327.33JPY0.27930.2833ZAR4.514.61SEK4.694.79NZD23.6523.85THB1.0111.051EUR4444.4
195
20070330USD33.040 33.140 HKD4.2050 4.2650 GBP64.530 64.930 AUD26.626.8CAD28.628.8SGD21.7221.9CHF27.0327.23JPY0.27840.2824ZAR4.514.61SEK4.684.78NZD23.523.7THB1.00471.0447EUR43.8644.26
196
20070329USD33.015 33.115 HKD4.2030 4.2630 GBP64.730 65.130 AUD26.6426.84CAD28.428.6SGD21.7121.89CHF27.0827.28JPY0.27970.2837ZAR4.474.57SEK4.674.77NZD23.4823.68THB1.01021.0502EUR43.8544.25
197
20070328USD33.025 33.125 HKD4.2040 4.2640 GBP64.750 65.150 AUD26.5126.71CAD28.4928.69SGD21.7221.9CHF27.227.4JPY0.28010.2841ZAR4.484.58SEK4.714.81NZD23.4823.68THB1.02021.0602EUR43.9544.35
198
20070327USD33.030 33.130 HKD4.2040 4.2640 GBP64.950 65.350 AUD26.6726.87CAD28.528.7SGD21.7321.91CHF27.1527.35JPY0.27850.2825ZAR4.544.64SEK4.694.79NZD23.6523.85THB1.00441.0444EUR43.9244.32
199
20070326USD33.005 33.105 HKD4.2010 4.2610 GBP64.590 64.990 AUD26.4926.69CAD28.3428.54SGD21.6821.86CHF26.9927.19JPY0.27780.2818ZAR4.534.63SEK4.674.77NZD23.4123.61THB0.92910.9691EUR43.6544.05
200
20070323USD32.980 33.080 HKD4.1980 4.2580 GBP64.740 65.140 AUD26.5126.71CAD28.4528.65SGD21.6621.84CHF27.127.3JPY0.27760.2816ZAR4.534.63SEK4.694.79NZD23.4223.62THB1.02691.0669EUR43.8544.25
201
20070322USD32.960 33.060 HKD4.1970 4.2570 GBP64.770 65.170 AUD26.5626.76CAD28.4528.65SGD21.6821.86CHF27.227.4JPY0.27910.2831ZAR4.474.57SEK4.714.81NZD23.2923.49THB1.02221.0622EUR43.9644.36
202
20070321USD33.055 33.155 HKD4.2080 4.2680 GBP64.800 65.200 AUD26.4226.62CAD28.428.6SGD21.6321.81CHF27.227.4JPY0.27960.2836ZAR4.444.54SEK4.74.8NZD23.2223.42THB0.9981.038EUR43.8744.27
203
20070320USD33.080 33.180 HKD4.2110 4.2710 GBP64.250 64.650 AUD26.3826.58CAD28.0428.24SGD21.6221.8CHF27.1827.38JPY0.27930.2833ZAR4.434.53SEK4.694.79NZD23.1423.34THB0.99351.0335EUR43.8644.26
204
20070319USD33.060 33.160 HKD4.2090 4.2690 GBP64.070 64.470 AUD26.2426.44CAD28.0428.24SGD21.6221.8CHF27.2827.48JPY0.28050.2845ZAR4.44.5SEK4.74.8NZD23.0123.21THB0.99291.0329EUR43.8244.22
205
20070316USD33.035 33.135 HKD4.2060 4.2660 GBP63.950 64.350 AUD26.1126.31CAD28.0628.26SGD21.5621.74CHF27.2427.44JPY0.28070.2847ZAR4.424.52SEK4.714.81NZD22.9323.13THB0.99831.0383EUR43.7944.19
206
20070315USD32.975 33.075 HKD4.1970 4.2570 GBP63.640 64.040 AUD25.8426.04CAD28.0128.21SGD21.4521.63CHF27.0227.22JPY0.27950.2835ZAR4.414.51SEK4.664.76NZD22.7822.98THB0.98271.0227EUR43.4643.86
207
20070314USD32.940 33.040 HKD4.1920 4.2520 GBP63.270 63.670 AUD25.7525.95CAD28.0128.21SGD21.4221.6CHF26.9927.19JPY0.28220.2862ZAR4.364.46SEK4.634.73NZD22.622.8THB0.98311.0231EUR43.3343.73
208
20070313USD32.930 33.030 HKD4.1910 4.2510 GBP63.380 63.780 AUD25.7225.92CAD28.0828.28SGD21.521.68CHF26.8127.01JPY0.27910.2831ZAR4.434.53SEK4.634.73NZD22.7522.95THB0.98431.0243EUR43.2343.63
209
20070312USD32.970 33.070 HKD4.1960 4.2560 GBP63.820 64.220 AUD25.7525.95CAD28.0728.27SGD21.5421.72CHF26.6926.89JPY0.27690.2809ZAR4.474.57SEK4.614.71NZD22.8223.02THB0.98781.0278EUR43.1543.55
210
20070309USD32.915 33.015 HKD4.1890 4.2490 GBP63.450 63.850 AUD25.625.8CAD27.8428.04SGD21.5121.69CHF26.7626.96JPY0.27890.2829ZAR4.434.53SEK4.624.72NZD22.622.8THB0.99211.0321EUR43.1543.55
211
20070308USD32.860 32.960 HKD4.1810 4.2410 GBP63.410 63.810 AUD25.525.7CAD27.8428.04SGD21.4621.64CHF26.927.1JPY0.28020.2842ZAR4.44.5SEK4.634.73NZD22.3722.57THB0.98681.0268EUR43.1743.57
212
20070307USD32.925 33.025 HKD4.1890 4.2490 GBP63.450 63.850 AUD25.4925.69CAD27.9328.13SGD21.4821.66CHF26.8527.05JPY0.28130.2853ZAR4.424.52SEK4.634.73NZD22.4122.61THB0.98881.0288EUR43.0743.47
213
20070306USD32.910 33.010 HKD4.1890 4.2490 GBP63.380 63.780 AUD25.4525.65CAD27.8728.07SGD21.4721.65CHF26.927.1JPY0.28120.2852ZAR4.414.51SEK4.624.72NZD22.3622.56THB0.97941.0194EUR43.0543.45
214
20070305USD32.850 32.950 HKD4.1810 4.2410 GBP63.100 63.500 AUD25.3925.59CAD27.8128.01SGD21.4721.65CHF26.9827.18JPY0.28290.2869ZAR4.344.44SEK4.594.69NZD22.2422.44THB0.97591.0159EUR43.0443.44
215
20070303USD32.825 32.925 HKD4.1770 4.2370 GBP63.700 64.100 AUD25.5825.78CAD27.8328.03SGD21.4521.63CHF26.9327.13JPY0.27950.2835ZAR4.394.49SEK4.624.72NZD22.4922.69THB0.96261.0026EUR43.2143.61
216
20070302USD32.860 32.960 HKD4.1830 4.2430 GBP64.140 64.540 AUD25.6925.89CAD27.9828.18SGD21.4621.64CHF26.7926.99JPY0.27770.2817ZAR4.484.58SEK4.624.72NZD22.6322.83THB0.96371.0037EUR43.1743.57
217
20070301USD32.875 32.975 HKD4.1860 4.2460 GBP64.300 64.700 AUD25.7725.97CAD28.0728.27SGD21.4621.64CHF26.8927.09JPY0.27660.2806ZAR4.54.6SEK4.654.75NZD22.9223.12THB0.96341.0034EUR43.343.7
218
20070227USD32.895 32.995 HKD4.1870 4.2470 GBP64.360 64.760 AUD25.9926.19CAD28.2628.46SGD21.4821.66CHF26.6926.89JPY0.27230.2763ZAR4.584.68SEK4.634.73NZD23.1523.35THB0.94830.9883EUR43.1743.57
219
20070226USD32.930 33.030 HKD4.1940 4.2540 GBP64.530 64.930 AUD26.0326.23CAD28.3628.56SGD21.4921.67CHF26.6926.89JPY0.27070.2747ZAR4.624.72SEK4.634.73NZD23.2823.48THB0.9550.995EUR43.2743.67
220
20070216USD32.930 33.030 HKD4.1920 4.2520 GBP64.220 64.620 AUD25.7925.99CAD28.2428.44SGD21.4221.6CHF26.626.8JPY0.27440.2784ZAR4.544.64SEK4.644.74NZD22.8623.06THB0.97161.0116EUR43.1243.52
221
20070215USD32.850 32.950 HKD4.1830 4.2430 GBP64.430 64.830 AUD25.725.9CAD28.1828.38SGD21.3421.52CHF26.4726.67JPY0.27220.2762ZAR4.534.63SEK4.694.79NZD22.7622.96THB0.97151.0115EUR43.0343.43
222
20070214USD32.940 33.040 HKD4.1930 4.2530 GBP64.180 64.580 AUD25.725.9CAD28.1828.38SGD21.3821.56CHF26.4226.62JPY0.27030.2743ZAR4.524.62SEK4.674.77NZD22.7222.92THB0.98011.0201EUR42.9443.34
223
20070213USD33.030 33.130 HKD4.2040 4.2640 GBP64.350 64.750 AUD25.5125.71CAD28.0728.27SGD21.3621.54CHF26.3626.56JPY0.27050.2745ZAR4.54.6SEK4.664.76NZD22.5622.76THB0.90960.9496EUR42.843.2
224
20070212USD32.960 33.060 HKD4.1950 4.2550 GBP64.300 64.700 AUD25.4925.69CAD28.0428.24SGD21.4321.61CHF26.3826.58JPY0.26880.2728ZAR4.524.62SEK4.684.78NZD22.5522.75THB0.96451.0045EUR42.8243.22
225
20070209USD32.925 33.025 HKD4.1910 4.2510 GBP64.130 64.530 AUD25.5925.79CAD27.7427.94SGD21.4321.61CHF26.326.5JPY0.26990.2739ZAR4.564.66SEK4.684.78NZD22.3622.56THB0.90620.9462EUR42.6943.09
226
20070208USD32.955 33.055 HKD4.1940 4.2540 GBP64.820 65.220 AUD25.6525.85CAD27.7427.94SGD21.4421.62CHF26.3926.59JPY0.27040.2744ZAR4.554.65SEK4.674.77NZD22.5822.78THB0.9070.947EUR42.7443.14
227
20070207USD32.945 33.045 HKD4.1950 4.2550 GBP64.850 65.250 AUD25.5825.78CAD27.8128.01SGD21.4621.64CHF26.526.7JPY0.2720.276ZAR4.554.65SEK4.664.76NZD22.4522.65THB0.90720.9472EUR42.6543.05
228
20070206USD32.910 33.010 HKD4.1920 4.2520 GBP64.470 64.870 AUD25.4625.66CAD27.7627.96SGD21.4121.59CHF26.3226.52JPY0.27180.2758ZAR4.534.63SEK4.624.72NZD22.4322.63THB0.94870.9887EUR42.4142.81
229
20070205USD32.860 32.960 HKD4.1850 4.2450 GBP64.480 64.880 AUD25.3725.57CAD27.6827.88SGD21.3621.54CHF26.2826.48JPY0.27080.2748ZAR4.524.62SEK4.664.76NZD22.4222.62THB0.90380.9438EUR42.4442.84
230
20070202USD32.865 32.965 HKD4.1870 4.2470 GBP64.530 64.930 AUD25.3125.51CAD27.7827.98SGD21.3521.53CHF26.3726.57JPY0.27060.2746ZAR4.554.65SEK4.684.78NZD22.2422.44THB0.90260.9426EUR42.6543.05
231
20070201USD32.825 32.925 HKD4.1820 4.2420 GBP64.370 64.770 AUD25.3625.56CAD27.8328.03SGD21.3421.52CHF26.3226.52JPY0.27070.2747ZAR4.524.62SEK4.694.79NZD22.4822.68THB0.92420.9642EUR42.6343.03
232
20070131USD32.900 33.000 HKD4.1910 4.2510 GBP64.260 64.660 AUD25.325.5CAD27.8428.04SGD21.3621.54CHF26.1726.37JPY0.26950.2735ZAR4.474.57SEK4.674.77NZD22.4922.69THB0.90510.9451EUR42.4642.86
233
20070130USD32.920 33.020 HKD4.1920 4.2520 GBP64.600 65.000 AUD25.425.6CAD27.7827.98SGD21.3521.53CHF26.2126.41JPY0.26870.2727ZAR4.474.57SEK4.684.78NZD22.9323.13THB0.90590.9459EUR42.5642.96
234
20070129USD32.925 33.025 HKD4.1920 4.2520 GBP64.420 64.820 AUD25.4125.61CAD27.8628.06SGD21.3321.51CHF26.1926.39JPY0.26860.2726ZAR4.484.58SEK4.654.75NZD22.8723.07THB0.90510.9451EUR42.442.8
235
20070126USD32.885 32.985 HKD4.1890 4.2490 GBP64.580 64.980 AUD25.4225.62CAD27.7527.95SGD21.3221.5CHF26.2826.48JPY0.26910.2731ZAR4.484.58SEK4.644.74NZD22.923.1THB0.90420.9442EUR42.4242.82
236
20070125USD32.800 32.900 HKD4.1780 4.2380 GBP64.500 64.900 AUD25.5325.73CAD27.8428.04SGD21.3221.5CHF26.2926.49JPY0.27070.2747ZAR4.554.65SEK4.664.76NZD23.0123.21THB0.90340.9434EUR42.4842.88
237
20070124USD32.755 32.855 HKD4.1750 4.2350 GBP64.660 65.060 AUD25.5725.77CAD27.6927.89SGD21.321.48CHF26.2926.49JPY0.26940.2734ZAR4.554.65SEK4.664.76NZD22.7622.96THB0.8980.938EUR42.5142.91
238
20070123USD32.900 33.000 HKD4.1950 4.2550 GBP65.080 65.480 AUD25.9126.11CAD27.828SGD21.3321.51CHF26.3226.52JPY0.26910.2731ZAR4.594.69SEK4.644.74NZD22.9623.16THB0.90110.9411EUR42.5442.94
239
20070122USD32.850 32.950 HKD4.1850 4.2450 GBP64.750 65.150 AUD25.8926.09CAD27.9328.13SGD21.321.48CHF26.2526.45JPY0.26890.2729ZAR4.564.66SEK4.644.74NZD22.7922.99THB0.90520.9452EUR42.4642.86
240
20070119USD32.755 32.855 HKD4.1710 4.2310 GBP64.620 65.020 AUD25.8126.01CAD27.8528.05SGD21.2821.46CHF26.2426.44JPY0.26860.2726ZAR4.544.64SEK4.634.73NZD22.7322.93THB0.91160.9516EUR42.4442.84
241
20070118USD32.740 32.840 HKD4.1710 4.2310 GBP64.560 64.960 AUD25.7525.95CAD27.8628.06SGD21.2421.42CHF26.2126.41JPY0.26860.2726ZAR4.544.64SEK4.634.73NZD22.722.9THB0.89410.9341EUR42.3142.71
242
20070117USD32.750 32.850 HKD4.1740 4.2340 GBP64.230 64.630 AUD25.6225.82CAD27.828SGD21.2321.41CHF26.1726.37JPY0.26970.2737ZAR4.484.58SEK4.644.74NZD22.5622.76THB0.89450.9345EUR42.242.6
243
20070116USD32.710 32.810 HKD4.1710 4.2310 GBP64.250 64.650 AUD25.5625.76CAD27.9428.14SGD21.1921.37CHF26.1826.38JPY0.27030.2743ZAR4.54.6SEK4.634.73NZD22.7222.92THB0.8950.935EUR42.2542.65
244
20070115USD32.700 32.800 HKD4.1710 4.2310 GBP64.050 64.450 AUD25.6225.82CAD27.9328.13SGD21.1521.33CHF26.226.4JPY0.27040.2744ZAR4.514.61SEK4.634.73NZD22.6422.84THB0.8930.933EUR42.242.6
245
20070112USD32.730 32.830 HKD4.1740 4.2340 GBP63.640 64.040 AUD25.4825.68CAD27.7627.96SGD21.1121.29CHF26.1526.35JPY0.26970.2737ZAR4.474.57SEK4.584.68NZD22.5722.77THB0.89290.9329EUR42.1342.53
246
20070111USD32.730 32.830 HKD4.1750 4.2350 GBP63.200 63.600 AUD25.5525.75CAD27.7827.98SGD21.2121.39CHF26.2326.43JPY0.27150.2755ZAR4.464.56SEK4.64.7NZD22.4622.66THB0.8950.935EUR42.2842.68
247
20070110USD32.700 32.800 HKD4.1710 4.2310 GBP63.350 63.750 AUD25.4725.67CAD27.7627.96SGD21.2321.41CHF26.2926.49JPY0.27260.2766ZAR4.414.51SEK4.624.72NZD22.5222.72THB0.89250.9325EUR42.3642.76
248
20070109USD32.640 32.740 HKD4.1640 4.2240 GBP63.360 63.760 AUD25.4925.69CAD27.7327.93SGD21.2121.39CHF26.3326.53JPY0.27280.2768ZAR4.514.61SEK4.634.73NZD22.5822.78THB0.89520.9352EUR42.4342.83
249
20070108USD32.635 32.735 HKD4.1640 4.2240 GBP62.940 63.340 AUD25.3825.58CAD27.7627.96SGD21.1721.35CHF26.3626.56JPY0.27450.2785ZAR4.484.58SEK4.654.75NZD22.3322.53THB0.89350.9335EUR42.3242.72
250
20070105USD32.560 32.660 HKD4.1580 4.2180 GBP63.160 63.560 AUD25.4725.67CAD27.6227.82SGD21.1521.33CHF26.4526.65JPY0.27340.2774ZAR4.524.62SEK4.654.75NZD22.5622.76THB0.89130.9313EUR42.5342.93
251
20070104USD32.480 32.580 HKD4.1470 4.2070 GBP63.250 63.650 AUD25.625.8CAD27.6527.85SGD21.1221.3CHF26.4226.62JPY0.27040.2744ZAR4.594.69SEK4.74.8NZD22.7922.99THB0.88870.9287EUR42.6343.03
252
20070103USD32.345 32.445 HKD4.1320 4.1920 GBP63.660 64.060 AUD25.7325.93CAD27.727.9SGD21.0721.25CHF26.5426.74JPY0.27050.2745ZAR4.664.76SEK4.724.82NZD22.8223.02THB0.88420.9242EUR42.843.2
253
20070102USD32.355 32.455 HKD4.1360 4.1960 GBP63.490 63.890 AUD25.6325.83CAD27.7427.94SGD21.0821.26CHF26.5926.79JPY0.27090.2749ZAR4.594.69SEK4.74.8NZD22.8423.04THB0.90330.9233EUR42.6943.09

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率