2006年台幣現鈔兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBC
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
幣別現鈔買入
收盤匯率
現鈔賣出
收盤匯率
4
20061226USD32.290 32.832 HKD4.0700 4.2590 MYR00GBP62.660 64.900 AUD25.2826.07CAD27.7528.56SGD20.5521.51CHF25.9527.15JPY0.26630.2766SEK4.294.91NZD22.4623.26THB0.87030.951PHP0.61440.7399IDR0.003350.00396EUR42.1543.3KRW0.032810.0379CNY4.0780 4.2780 VND0.001790.00226
5
20061225USD32.250 32.792 HKD4.0650 4.2540 MYR00GBP62.630 64.870 AUD25.1925.98CAD27.7228.53SGD20.5121.46CHF25.9427.14JPY0.26610.2764SEK4.294.91NZD22.3623.16THB0.87090.9517PHP0.61370.7391IDR0.003350.00396EUR42.1243.27KRW0.032810.0379CNY4.0730 4.2730 VND0.001790.00226
6
20061222USD32.215 32.757 HKD4.0620 4.2510 MYR00GBP62.690 64.930 AUD25.2426.03CAD27.8128.63SGD20.5221.47CHF26.0327.24JPY0.26690.2773SEK4.324.94NZD22.2823.07THB0.86680.9472PHP0.61450.74IDR0.003350.00396EUR42.343.46KRW0.032780.03786CNY4.0710 4.2710 VND0.001790.00226
7
20061221USD32.215 32.757 HKD4.0630 4.2520 MYR00GBP62.760 65.000 AUD25.2326.02CAD27.9228.75SGD20.5221.47CHF25.9827.18JPY0.26680.2772SEK4.34.92NZD22.1422.93THB0.86890.9495PHP0.61330.7386IDR0.003350.00396EUR42.2643.42KRW0.032820.03791CNY4.0690 4.2690 VND0.001790.00226
8
20061220USD32.265 32.807 HKD4.0690 4.2580 MYR00GBP62.950 65.190 AUD25.1725.96CAD27.8828.7SGD20.5421.5CHF26.0527.26JPY0.26770.2781SEK4.34.92NZD22.323.09THB0.88740.9697PHP0.61420.7397IDR0.003350.00396EUR42.3843.54KRW0.032930.03803CNY4.0770 4.2770 VND0.001790.00226
9
20061219USD32.380 32.922 HKD4.0840 4.2730 MYR00GBP62.540 64.780 AUD25.1825.97CAD27.9128.73SGD20.5321.48CHF2627.2JPY0.26920.2796SEK4.274.88NZD22.1722.96THB0.890.9726PHP0.61610.742IDR0.003350.00396EUR42.1743.32KRW0.032820.03791CNY4.0830 4.2830 VND0.001790.00226
10
20061218USD32.240 32.782 HKD4.0670 4.2560 MYR00GBP62.480 64.720 AUD25.125.89CAD27.7428.55SGD20.5121.46CHF25.9327.13JPY0.26790.2783SEK4.254.86NZD22.0722.86THB0.89780.9811PHP0.61390.7393IDR0.003350.00396EUR42.0143.16KRW0.032880.03798CNY4.0690 4.2690 VND0.001790.00226
11
20061215USD32.240 32.782 HKD4.0670 4.2560 MYR00GBP62.650 64.890 AUD25.125.89CAD27.7728.58SGD20.5321.48CHF26.0327.23JPY0.2680.2784SEK4.274.88NZD21.9822.77THB0.89730.9806PHP0.61290.7381IDR0.003350.00396EUR42.1843.33KRW0.032990.03811CNY4.0690 4.2690 VND0.001790.00226
12
20061214USD32.205 32.747 HKD4.0640 4.2530 MYR00GBP62.840 65.080 AUD25.2426.03CAD27.7528.56SGD20.5321.49CHF26.2327.45JPY0.2690.2794SEK4.294.91NZD22.1422.93THB0.89640.9795PHP0.61310.7384IDR0.003350.00396EUR42.443.56KRW0.033040.03816CNY4.0610 4.2600 VND0.001790.00226
13
20061213USD32.170 32.712 HKD4.0590 4.2480 MYR00GBP62.800 65.040 AUD25.2626.05CAD27.8428.66SGD20.521.45CHF26.2727.49JPY0.26980.2802SEK4.34.92NZD22.0522.84THB0.89410.9771PHP0.61190.7369IDR0.003350.00396EUR42.4543.61KRW0.032950.03807CNY4.0600 4.2590 VND0.001790.00226
14
20061212USD32.140 32.682 HKD4.0550 4.2430 MYR00GBP62.450 64.680 AUD25.1725.96CAD27.9328.76SGD20.4821.43CHF26.2427.46JPY0.26960.28SEK4.284.9NZD21.9522.74THB0.89410.9771PHP0.61060.7353IDR0.003350.00396EUR42.3843.54KRW0.032920.03802CNY4.0540 4.2530 VND0.001790.00226
15
20061211USD32.130 32.672 HKD4.0550 4.2430 MYR00GBP62.220 64.440 AUD25.125.89CAD27.8928.71SGD20.4121.36CHF26.1727.38JPY0.27010.2806SEK4.274.88NZD21.8922.68THB0.88630.9685PHP0.60910.7335IDR0.003350.00396EUR42.1943.34KRW0.032790.03788CNY4.0530 4.2520 VND0.001790.00226
16
20061208USD32.045 32.587 HKD4.0440 4.2320 MYR00GBP62.280 64.500 AUD25.225.99CAD27.7628.57SGD20.421.35CHF26.2827.5JPY0.27270.2832SEK4.294.91NZD21.8322.61THB0.88380.9658PHP0.60660.7305IDR0.003350.00396EUR42.3343.49KRW0.032910.03801CNY4.0410 4.2390 VND0.001790.00226
17
20061207USD31.950 32.492 HKD4.0340 4.2210 MYR00GBP62.360 64.580 AUD25.1325.92CAD27.7528.56SGD20.3821.33CHF26.2827.5JPY0.2730.2835SEK4.284.9NZD21.8522.63THB0.88090.9626PHP0.60740.7315IDR0.003350.00396EUR42.3343.49KRW0.033040.03816CNY4.0310 4.2290 VND0.001790.00226
18
20061206USD31.940 32.482 HKD4.0330 4.2200 MYR00GBP62.400 64.630 AUD25.0325.82CAD27.8728.69SGD20.3921.34CHF26.2727.49JPY0.27310.2836SEK4.284.9NZD21.6622.43THB0.87960.9612PHP0.60650.7305IDR0.003260.00385EUR42.3143.47KRW0.032940.03805CNY4.0330 4.2310 VND0.001790.00226
19
20061205USD31.945 32.487 HKD4.0310 4.2180 MYR00GBP62.640 64.880 AUD25.0825.87CAD27.8728.69SGD20.3621.3CHF26.2527.47JPY0.27230.2828SEK4.294.91NZD21.8122.58THB0.87680.9581PHP0.60570.7294IDR0.003260.00385EUR42.3643.52KRW0.032650.03772CNY4.0280 4.2260 VND0.001790.00226
20
20061204USD32.045 32.587 HKD4.0430 4.2310 MYR00GBP62.800 65.040 AUD25.0825.87CAD27.8828.7SGD20.3421.28CHF26.327.52JPY0.27180.2823SEK4.314.93NZD21.8522.63THB0.87610.9574PHP0.60570.7295IDR0.003260.00385EUR42.4343.59KRW0.032650.03771CNY4.0410 4.2390 VND0.001790.00226
21
20061201USD32.020 32.562 HKD4.0380 4.2250 MYR00GBP62.600 64.840 AUD25.2226.01CAD27.9928.82SGD20.3621.3CHF26.2727.49JPY0.2710.2815SEK4.284.9NZD21.7122.48THB0.87880.9604PHP0.60770.7319IDR0.003260.00385EUR42.2743.43KRW0.032580.03763CNY4.0390 4.2370 VND0.001790.00226
22
20061130USD32.080 32.622 HKD4.0460 4.2340 MYR00GBP62.160 64.380 AUD25.1125.9CAD28.0828.91SGD20.421.35CHF26.127.31JPY0.27120.2817SEK4.254.86NZD21.6122.38THB0.87390.955PHP0.60720.7312IDR0.003260.00385EUR41.9443.31KRW0.032620.03768CNY4.0390 4.2370 VND0.001790.00226
23
20061129USD32.160 32.702 HKD4.0570 4.2450 MYR00GBP62.190 64.410 AUD25.0625.85CAD28.2829.11SGD20.4121.36CHF26.2127.43JPY0.27210.2826SEK4.264.87NZD21.6222.39THB0.87310.9541PHP0.60770.7319IDR0.003350.00396EUR42.0443.41KRW0.032650.03772CNY4.0530 4.2520 VND0.001790.00226
24
20061128USD32.325 32.867 HKD4.0770 4.2660 MYR00GBP62.200 64.420 AUD25.0625.85CAD28.4629.29SGD20.4421.39CHF26.2927.51JPY0.27310.2836SEK4.284.89NZD21.4922.26THB0.87110.9519PHP0.60870.7331IDR0.003350.00396EUR42.0843.45KRW0.032810.0379CNY4.0680 4.2680 VND0.001790.00226
25
20061127USD32.355 32.897 HKD4.0800 4.2690 MYR00GBP62.120 64.340 AUD25.0925.88CAD28.4229.25SGD20.4621.41CHF26.327.52JPY0.27360.2842SEK4.284.89NZD21.5222.29THB0.87120.952PHP0.61250.7376IDR0.003350.00396EUR42.0943.46KRW0.032850.03795CNY4.0740 4.2750 VND0.001790.00226
26
20061124USD32.480 33.022 HKD4.0920 4.2820 MYR00GBP61.680 63.880 AUD25.0725.86CAD28.3629.19SGD20.4721.42CHF26.0427.25JPY0.27380.2844SEK4.234.84NZD21.5822.35THB0.87170.9526PHP0.61380.7392IDR0.003350.00396EUR41.7243.07KRW0.032930.03803CNY4.0840 4.2850 VND0.001790.00226
27
20061123USD32.440 32.982 HKD4.0870 4.2760 MYR00GBP61.500 63.700 AUD2525.79CAD28.2929.12SGD20.4821.43CHF25.9227.12JPY0.27280.2833SEK4.214.82NZD21.5622.33THB0.8710.9518PHP0.61320.7385IDR0.003350.00396EUR41.5842.93KRW0.032940.03805CNY4.0770 4.2770 VND0.001790.00226
28
20061122USD32.465 33.007 HKD4.0890 4.2780 MYR00GBP61.230 63.420 AUD24.9925.78CAD28.2429.07SGD20.4521.4CHF25.7226.92JPY0.2710.2815SEK4.184.78NZD21.5922.36THB0.87030.951PHP0.61310.7384IDR0.003350.00396EUR41.3942.73KRW0.032840.03794CNY4.0770 4.2770 VND0.001790.00226
29
20061121USD32.525 33.067 HKD4.0950 4.2850 MYR00GBP61.150 63.340 AUD24.925.68CAD28.2529.08SGD20.521.45CHF25.6726.86JPY0.270.2805SEK4.184.78NZD21.5622.33THB0.8720.9529PHP0.61370.7391IDR0.003350.00396EUR41.3442.68KRW0.032850.03795CNY4.0800 4.2800 VND0.001790.00226
30
20061120USD32.570 33.112 HKD4.1000 4.2900 MYR00GBP61.120 63.310 AUD24.9125.69CAD28.3329.16SGD20.5121.46CHF25.6926.88JPY0.27090.2814SEK4.194.8NZD21.4522.22THB0.87280.9538PHP0.61390.7393IDR0.003350.00396EUR41.4242.77KRW0.03290.038CNY4.0870 4.2880 VND0.001790.00226
31
20061117USD32.585 33.127 HKD4.1030 4.2930 MYR00GBP60.910 63.080 AUD24.8925.67CAD28.4229.25SGD20.4821.43CHF25.5726.76JPY0.27010.2806SEK4.194.79NZD21.4622.23THB0.87290.9539PHP0.61280.738IDR0.003350.00396EUR41.2842.62KRW0.032790.03787CNY4.0870 4.2880 VND0.001790.00226
32
20061116USD32.490 33.032 HKD4.0910 4.2810 MYR00GBP60.780 62.950 AUD24.7625.54CAD28.3929.22SGD20.4521.4CHF25.5526.74JPY0.26990.2803SEK4.194.79NZD21.2822.04THB0.87340.9544PHP0.60980.7344IDR0.003350.00396EUR41.2742.61KRW0.032740.03782CNY4.0770 4.2780 VND0.001790.00226
33
20061115USD32.455 32.997 HKD4.0880 4.2770 MYR00GBP60.910 63.080 AUD24.725.48CAD28.4129.24SGD20.421.35CHF25.5826.77JPY0.27020.2807SEK4.194.79NZD21.2321.98THB0.87140.9523PHP0.60920.7336IDR0.003350.00396EUR41.2142.55KRW0.032570.03762CNY4.0740 4.2740 VND0.001790.00226
34
20061114USD32.410 32.952 HKD4.0820 4.2710 MYR00GBP61.040 63.220 AUD24.725.48CAD28.3729.2SGD20.4221.37CHF25.5626.75JPY0.27030.2808SEK4.164.76NZD21.2221.97THB0.87310.9541PHP0.61090.7357IDR0.003350.00396EUR41.1542.49KRW0.032680.03775CNY4.0670 4.2670 VND0.001790.00226
35
20061113USD32.385 32.927 HKD4.0790 4.2680 MYR00GBP61.390 63.580 AUD24.7225.5CAD28.529.34SGD20.4121.36CHF25.6626.85JPY0.27070.2812SEK4.174.77NZD21.3922.16THB0.870.9507PHP0.61150.7365IDR0.003350.00396EUR41.2842.62KRW0.032720.0378CNY4.0670 4.2670 VND0.001790.00226
36
20061110USD32.470 33.012 HKD4.0900 4.2800 MYR00GBP61.420 63.610 AUD24.8125.59CAD28.6729.52SGD20.4421.39CHF25.726.89JPY0.27080.2813SEK4.194.79NZD21.422.17THB0.86930.95PHP0.61130.7362IDR0.003350.00396EUR41.3742.71KRW0.032830.03792CNY4.0770 4.2780 VND0.001790.00226
37
20061109USD32.515 33.057 HKD4.0950 4.2850 MYR00GBP61.370 63.560 AUD24.8425.62CAD28.6529.5SGD20.4121.36CHF25.5226.7JPY0.27050.281SEK4.144.74NZD21.4622.23THB0.86870.9493PHP0.61210.7371IDR0.003350.00396EUR41.1442.48KRW0.032790.03788CNY4.0820 4.2820 VND0.001790.00226
38
20061108USD32.510 33.052 HKD4.0940 4.2840 MYR00GBP61.370 63.560 AUD24.9125.69CAD28.6129.46SGD20.4221.37CHF25.5126.69JPY0.27080.2813SEK4.144.74NZD21.5322.3THB0.86860.9492PHP0.61260.7377IDR0.003350.00396EUR41.1342.47KRW0.032850.03795CNY4.0800 4.2810 VND0.001790.00226
39
20061107USD32.485 33.027 HKD4.0900 4.2800 MYR00GBP61.280 63.470 AUD25.0325.82CAD28.6729.52SGD20.3921.34CHF25.4426.62JPY0.27040.2809SEK4.124.72NZD21.5622.33THB0.87010.9508PHP0.61290.7381IDR0.003350.00396EUR41.0642.39KRW0.032710.03778CNY4.0720 4.2720 VND0.001790.00226
40
20061106USD32.600 33.142 HKD4.1080 4.2990 MYR00GBP61.350 63.540 AUD24.9525.74CAD28.729.55SGD20.421.35CHF25.4826.66JPY0.27050.281SEK4.124.72NZD21.5222.29THB0.87110.9519PHP0.61370.7391IDR0.003350.00396EUR41.0542.38KRW0.032680.03775CNY4.0860 4.2870 VND0.001790.00226
41
20061103USD32.600 33.142 HKD4.1100 4.3010 MYR00GBP61.560 63.760 AUD25.1325.92CAD28.629.45SGD20.4921.44CHF25.6626.85JPY0.27290.2834SEK4.124.72NZD21.7522.52THB0.87180.9527PHP0.61610.7419IDR0.003350.00396EUR41.2442.58KRW0.032860.03796CNY4.0900 4.2910 VND0.001790.00226
42
20061102USD32.695 33.237 HKD4.1220 4.3130 MYR00GBP61.650 63.850 AUD25.125.89CAD28.7729.62SGD20.5321.49CHF25.726.89JPY0.27330.2839SEK4.134.73NZD21.7222.49THB0.87370.9547PHP0.61810.7444IDR0.003350.00396EUR41.2842.62KRW0.03290.038CNY4.0990 4.3010 VND0.001790.00226
43
20061101USD32.815 33.357 HKD4.1360 4.3280 MYR00GBP61.990 64.210 AUD25.3226.12CAD28.9729.82SGD20.6521.61CHF25.8527.05JPY0.27510.2857SEK4.144.74NZD21.8122.59THB0.87830.9598PHP0.61880.7452IDR0.003390.00402EUR41.4642.81KRW0.0330.03812CNY4.1150 4.3170 VND0.001790.00226
44
20061031USD32.910 33.452 HKD4.1490 4.3410 MYR00GBP61.850 64.060 AUD25.1725.96CAD29.0929.94SGD20.6521.61CHF25.7626.96JPY0.27410.2847SEK4.124.72NZD21.6922.46THB0.87870.9603PHP0.62060.7474IDR0.003390.00402EUR41.3642.7KRW0.032990.03811CNY4.1240 4.3270 VND0.001790.00226
45
20061030USD32.880 33.422 HKD4.1470 4.3390 MYR00GBP61.790 64.000 AUD25.1925.98CAD29.2430.11SGD20.6421.6CHF25.7826.98JPY0.27440.285SEK4.134.73NZD21.5522.32THB0.87810.9596PHP0.61980.7464IDR0.003390.00402EUR41.4142.76KRW0.032890.03799CNY4.1210 4.3240 VND0.001790.00226
46
20061027USD32.930 33.472 HKD4.1490 4.3410 MYR00GBP61.590 63.790 AUD25.0425.83CAD29.1630.01SGD20.6121.57CHF25.7126.91JPY0.27240.2829SEK4.124.72NZD21.4722.24THB0.87540.9567PHP0.62130.7483IDR0.003440.00407EUR41.3542.69KRW0.032830.03792CNY4.1220 4.3240 VND0.001790.00226
47
20061026USD32.915 33.457 HKD4.1470 4.3390 MYR00GBP61.410 63.600 AUD25.0225.81CAD29.1930.04SGD20.5521.51CHF25.6626.85JPY0.27160.2821SEK4.114.71NZD21.4622.23THB0.87210.953PHP0.62010.7468IDR0.003390.00402EUR41.2642.6KRW0.032740.03782CNY4.1170 4.3190 VND0.001790.00226
48
20061025USD32.965 33.507 HKD4.1530 4.3450 MYR00GBP61.280 63.470 AUD24.9525.74CAD29.1229.97SGD20.5521.51CHF25.5326.71JPY0.27140.2819SEK4.14.69NZD21.6122.38THB0.87090.9517PHP0.61990.7465IDR0.003390.00402EUR41.0342.36KRW0.032580.03763CNY4.1200 4.3230 VND0.001790.00226
49
20061024USD32.960 33.502 HKD4.1520 4.3440 MYR00GBP61.040 63.220 AUD24.8525.63CAD29.0329.88SGD20.5121.46CHF25.4726.65JPY0.27030.2808SEK4.094.68NZD21.6122.38THB0.86790.9484PHP0.61880.7452IDR0.003350.00396EUR40.9242.25KRW0.032490.03753CNY4.1180 4.3200 VND0.001790.00226
50
20061023USD32.925 33.467 HKD4.1470 4.3390 MYR00GBP61.300 63.490 AUD24.9525.74CAD29.1229.97SGD20.5221.47CHF25.5726.76JPY0.27160.2821SEK4.14.7NZD21.7922.56THB0.86680.9472PHP0.61740.7435IDR0.003390.00402EUR41.0742.4KRW0.032460.03749CNY4.1150 4.3180 VND0.001790.00226
51
20061020USD32.855 33.397 HKD4.1370 4.3290 MYR00GBP61.100 63.290 AUD24.8525.63CAD29.0329.88SGD20.521.45CHF25.6126.8JPY0.27220.2827SEK4.14.69NZD21.7222.49THB0.86470.9449PHP0.61620.7421IDR0.003350.00396EUR41.0842.41KRW0.032420.03745CNY4.1050 4.3070 VND0.001790.00226
52
20061019USD32.865 33.407 HKD4.1370 4.3290 MYR00GBP60.890 63.060 AUD24.7625.54CAD28.7929.64SGD20.4721.42CHF25.3826.56JPY0.27130.2818SEK4.064.65NZD21.6122.38THB0.86320.9433PHP0.61740.7435IDR0.003350.00396EUR40.8542.17KRW0.032430.03746CNY4.1030 4.3050 VND0.001790.00226
53
20061018USD32.810 33.352 HKD4.1320 4.3240 MYR00GBP60.870 63.040 AUD24.6525.43CAD28.6629.51SGD20.4321.38CHF25.426.58JPY0.27160.2821SEK4.054.64NZD21.5722.34THB0.86220.9422PHP0.61750.7436IDR0.003350.00396EUR40.8142.13KRW0.032440.03747CNY4.0970 4.2990 VND0.001790.00226
54
20061017USD32.810 33.352 HKD4.1330 4.3250 MYR00GBP60.540 62.710 AUD24.6625.44CAD28.7129.56SGD20.3521.29CHF25.3826.55JPY0.27060.2811SEK4.054.64NZD21.5422.31THB0.86050.9403PHP0.61730.7434IDR0.003350.00396EUR40.7742.09KRW0.032480.03751CNY4.0970 4.2980 VND0.001790.00226
55
20061016USD32.865 33.407 HKD4.1370 4.3290 MYR00GBP60.450 62.610 AUD24.5425.31CAD28.7329.58SGD20.3421.28CHF25.3226.49JPY0.26980.2802SEK4.054.64NZD21.3322.1THB0.86060.9404PHP0.61770.7439IDR0.003350.00396EUR40.7442.06KRW0.03250.03754CNY4.1020 4.3030 VND0.001790.00226
56
20061014USD32.825 33.367 HKD4.1330 4.3250 MYR00GBP60.330 62.480 AUD24.5625.33CAD28.7329.58SGD20.2721.21CHF25.2926.46JPY0.26910.2795SEK4.044.62NZD21.4122.18THB0.85990.9397PHP0.61680.7428IDR0.003350.00396EUR40.7142.03KRW0.032470.0375CNY4.1020 4.3030 VND0.001790.00226
57
20061013USD32.780 33.322 HKD4.1260 4.3180 MYR00GBP60.460 62.620 AUD24.5525.32CAD28.8129.66SGD20.321.24CHF25.3526.52JPY0.26980.2802SEK4.054.64NZD21.4222.19THB0.85930.9391PHP0.61620.7421IDR0.003350.00396EUR40.842.12KRW0.032420.03745CNY4.0970 4.2980 VND0.001790.00226
58
20061012USD32.880 33.422 HKD4.1370 4.3290 MYR00GBP60.600 62.770 AUD24.525.27CAD28.8229.67SGD20.3221.26CHF25.4126.59JPY0.270.2805SEK4.074.66NZD21.4722.24THB0.85990.9397PHP0.6180.7442IDR0.003350.00396EUR40.9142.23KRW0.032430.03746CNY4.1030 4.3040 VND0.001790.00226
59
20061011USD32.940 33.482 HKD4.1430 4.3350 MYR00GBP60.540 62.710 AUD24.3925.16CAD28.8629.71SGD20.3521.29CHF25.4126.59JPY0.27020.2807SEK4.064.65NZD21.4922.26THB0.86180.9418PHP0.6190.7455IDR0.003350.00396EUR40.9342.26KRW0.032480.03751CNY4.1080 4.3100 VND0.001790.00226
60
20061005USD32.745 33.287 HKD4.1210 4.3120 MYR00GBP61.170 63.360 AUD24.3425.11CAD28.9729.82SGD20.2621.2CHF25.726.89JPY0.27290.2834SEK4.074.66NZD21.5322.3THB0.8540.9332PHP0.61490.7405IDR0.003350.00396EUR41.2442.58KRW0.032590.03764CNY4.0890 4.2900 VND0.001790.00226
61
20061004USD32.770 33.312 HKD4.1230 4.3150 MYR00GBP61.220 63.410 AUD24.2425CAD29.0529.9SGD20.2721.21CHF25.7526.95JPY0.27230.2828SEK4.064.65NZD21.4422.21THB0.85540.9348PHP0.6160.7418IDR0.003350.00396EUR41.2842.62KRW0.032620.03768CNY4.0920 4.2930 VND0.001790.00226
62
20061003USD32.720 33.262 HKD4.1170 4.3080 MYR00GBP61.200 63.390 AUD24.3825.15CAD29.2130.07SGD20.2721.21CHF25.827JPY0.2730.2835SEK4.084.67NZD21.3622.13THB0.85460.9339PHP0.61620.7421IDR0.003350.00396EUR41.3442.68KRW0.032610.03767CNY4.0860 4.2870 VND0.001790.00226
63
20061002USD32.780 33.322 HKD4.1250 4.3170 MYR00GBP60.690 62.860 AUD24.3225.09CAD29.1329.98SGD20.2421.18CHF25.6726.86JPY0.27170.2822SEK4.084.67NZD21.2121.96THB0.8550.9343PHP0.61640.7423IDR0.003350.00396EUR41.1242.46KRW0.032660.03773CNY4.0930 4.2940 VND0.001790.00226
64
20060929USD32.750 33.292 HKD4.1220 4.3130 MYR00GBP60.610 62.780 AUD24.3425.11CAD29.2530.12SGD20.2421.18CHF25.6526.84JPY0.27210.2826SEK4.084.67NZD21.1421.89THB0.8550.9343PHP0.61330.7386IDR0.003350.00396EUR41.1142.45KRW0.032690.03776CNY4.0890 4.2900 VND0.001790.00226
65
20060928USD32.645 33.187 HKD4.1090 4.3000 MYR00GBP60.820 62.990 AUD24.3825.15CAD29.2530.12SGD20.1721.1CHF25.7126.91JPY0.27210.2826SEK4.074.66NZD21.2422THB0.8530.9322PHP0.61130.7362IDR0.003350.00396EUR41.1242.46KRW0.032650.03771CNY4.0820 4.2830 VND0.001790.00226
66
20060927USD32.605 33.147 HKD4.1050 4.2950 MYR00GBP61.040 63.220 AUD24.3825.15CAD29.1329.98SGD20.1321.06CHF25.726.89JPY0.27280.2833SEK4.054.64NZD21.3122.07THB0.85190.9309PHP0.61030.735IDR0.003350.00396EUR40.9842.31KRW0.032650.03771CNY4.0730 4.2730 VND0.001790.00226
67
20060926USD32.590 33.132 HKD4.1040 4.2940 MYR00GBP61.310 63.500 AUD24.4525.22CAD29.1429.99SGD20.1721.1CHF25.7826.98JPY0.27450.2851SEK4.074.66NZD21.5122.28THB0.85290.9321PHP0.60870.733IDR0.003350.00396EUR41.1442.48KRW0.032610.03767CNY4.0650 4.2640 VND0.001790.00226
68
20060925USD32.590 33.132 HKD4.1050 4.2950 MYR00GBP61.450 63.640 AUD24.4325.2CAD29.0729.92SGD20.1921.12CHF25.8827.08JPY0.27490.2855SEK4.14.69NZD21.622.37THB0.8550.9343PHP0.60810.7324IDR0.003350.00396EUR41.2742.61KRW0.032610.03767CNY4.0630 4.2630 VND0.001790.00226
69
20060922USD32.580 33.122 HKD4.1040 4.2940 MYR00GBP61.470 63.660 AUD24.5325.3CAD2929.85SGD20.1721.1CHF25.7326.93JPY0.27430.2849SEK4.14.7NZD21.3222.08THB0.85350.9327PHP0.60850.7328IDR0.003350.00396EUR41.3542.69KRW0.03250.03755CNY4.0640 4.2630 VND0.001790.00226
70
20060921USD32.545 33.087 HKD4.1000 4.2900 MYR00GBP61.070 63.250 AUD24.525.27CAD28.8329.68SGD20.1921.12CHF25.626.79JPY0.27240.2829SEK4.14.69NZD21.2722.03THB0.84970.9286PHP0.61020.7349IDR0.003350.00396EUR41.0442.37KRW0.032560.03761CNY4.0560 4.2550 VND0.001790.00226
71
20060920USD32.560 33.102 HKD4.1000 4.2900 MYR00GBP60.730 62.900 AUD24.425.17CAD28.7529.6SGD20.1321.06CHF25.4926.67JPY0.27270.2832SEK4.094.68NZD21.2722.03THB0.84720.9258PHP0.60980.7344IDR0.003350.00396EUR40.8942.21KRW0.032360.03737CNY4.0550 4.2540 VND0.001790.00226
72
20060919USD32.560 33.102 HKD4.1000 4.2900 MYR00GBP60.630 62.800 AUD24.4625.23CAD28.9829.83SGD20.1321.06CHF25.4626.64JPY0.27130.2818SEK4.14.7NZD21.3422.11THB0.85660.9361PHP0.61070.7354IDR0.003350.00396EUR40.9242.24KRW0.032310.03732CNY4.0520 4.2510 VND0.001790.00226
73
20060918USD32.575 33.117 HKD4.1030 4.2930 MYR00GBP60.790 62.960 AUD24.4625.23CAD29.0429.89SGD20.1621.09CHF25.5126.69JPY0.27080.2813SEK4.14.69NZD21.4122.18THB0.85650.936PHP0.60980.7344IDR0.003350.00396EUR40.9342.26KRW0.032180.03717CNY4.0470 4.2460 VND0.001790.00226
74
20060915USD32.585 33.127 HKD4.1050 4.2950 MYR00GBP60.830 63.000 AUD24.4325.2CAD29.0129.86SGD20.2121.14CHF25.4426.62JPY0.27160.2821SEK4.094.68NZD21.2722.03THB0.85680.9363PHP0.60960.7341IDR0.003350.00396EUR41.0242.35KRW0.03220.03719CNY4.0510 4.2500 VND0.001790.00226
75
20060914USD32.560 33.102 HKD4.1030 4.2930 MYR00GBP60.600 62.770 AUD24.4325.2CAD29.0129.86SGD20.2121.15CHF25.5526.74JPY0.27150.282SEK4.074.66NZD21.2221.97THB0.85510.9344PHP0.60780.732IDR0.003350.00396EUR40.9242.25KRW0.032120.0371CNY4.0470 4.2460 VND0.001790.00226
76
20060913USD32.545 33.087 HKD4.1020 4.2920 MYR00GBP60.470 62.630 AUD24.3725.14CAD28.9529.8SGD20.2221.16CHF25.526.68JPY0.2710.2815SEK4.074.66NZD20.7421.48THB0.85340.9326PHP0.60680.7307IDR0.003350.00396EUR40.9242.25KRW0.032060.03703CNY4.0430 4.2420 VND0.001790.00226
77
20060912USD32.555 33.097 HKD4.1030 4.2930 MYR00GBP60.260 62.410 AUD24.4225.19CAD28.9929.84SGD20.2221.16CHF25.7226.92JPY0.27160.2821SEK4.084.67NZD20.7521.49THB0.85250.9316PHP0.60610.73IDR0.003350.00396EUR41.0342.36KRW0.032060.03703CNY4.0440 4.2430 VND0.001790.00226
78
20060911USD32.580 33.122 HKD4.1070 4.2980 MYR00GBP60.250 62.400 AUD24.4125.18CAD28.9129.76SGD20.2921.23CHF25.6526.84JPY0.27260.2831SEK4.054.64NZD20.5721.3THB0.85250.9316PHP0.60590.7297IDR0.003350.00396EUR40.9542.28KRW0.032140.03713CNY4.0440 4.2420 VND0.001790.00226
79
20060908USD32.530 33.072 HKD4.1010 4.2910 MYR00GBP60.390 62.540 AUD24.5425.31CAD29.1730.02SGD20.3121.25CHF25.6626.85JPY0.27430.2849SEK4.034.61NZD20.6421.38THB0.85310.9323PHP0.60550.7292IDR0.003350.00396EUR40.9942.32KRW0.032140.03713CNY4.0400 4.2380 VND0.001790.00226
80
20060907USD32.510 33.052 HKD4.0990 4.2890 MYR00GBP60.670 62.840 AUD24.7525.53CAD29.2630.13SGD20.3321.27CHF25.8227.02JPY0.27280.2833SEK4.074.66NZD20.8421.59THB0.85230.9314PHP0.60610.7299IDR0.003350.00396EUR41.2742.61KRW0.032110.03709CNY4.0390 4.2370 VND0.001790.00226
81
20060906USD32.465 33.007 HKD4.0930 4.2830 MYR00GBP60.890 63.060 AUD24.8525.63CAD29.0929.94SGD20.3221.26CHF25.8227.02JPY0.27360.2842SEK4.084.67NZD20.8921.64THB0.85320.9324PHP0.6070.731IDR0.003350.00396EUR41.2742.61KRW0.032050.03702CNY4.0330 4.2310 VND0.001790.00226
82
20060905USD32.420 32.962 HKD4.0880 4.2770 MYR00GBP60.950 63.120 AUD24.8425.62CAD29.0929.94SGD20.321.24CHF25.7626.96JPY0.27480.2854SEK4.064.65NZD20.7621.5THB0.85150.9305PHP0.6050.7286IDR0.003350.00396EUR41.1842.52KRW0.032020.03699CNY4.0330 4.2310 VND0.001790.00226
83
20060904USD32.400 32.942 HKD4.0850 4.2740 MYR00GBP61.180 63.370 AUD24.8525.63CAD29.1730.02SGD20.2521.19CHF25.8427.04JPY0.27330.2839SEK4.074.66NZD20.9721.72THB0.85060.9295PHP0.60320.7265IDR0.003350.00396EUR41.2642.6KRW0.031950.03691CNY4.0290 4.2270 VND0.001790.00226
84
20060901USD32.525 33.067 HKD4.1000 4.2900 MYR00GBP61.340 63.530 AUD24.7625.54CAD29.330.17SGD20.2921.23CHF25.9127.11JPY0.27190.2824SEK4.084.67NZD21.0821.83THB0.850.9289PHP0.60270.7259IDR0.003350.00396EUR41.2742.61KRW0.031990.03695CNY4.0370 4.2350 VND0.001790.00226
85
20060831USD32.550 33.092 HKD4.1040 4.2940 MYR00GBP61.500 63.700 AUD24.7625.54CAD29.2630.13SGD20.3121.25CHF26.0327.23JPY0.27230.2828SEK4.124.72NZD21.0321.78THB0.84970.9286PHP0.60240.7255IDR0.003350.00396EUR41.4442.79KRW0.031990.03695CNY4.0410 4.2390 VND0.001790.00226
86
20060830USD32.545 33.087 HKD4.1030 4.2930 MYR00GBP61.270 63.460 AUD24.7125.49CAD29.2530.12SGD20.2821.22CHF25.9927.19JPY0.27260.2831SEK4.124.72NZD20.8421.59THB0.84980.9287PHP0.60030.7229IDR0.003350.00396EUR41.3742.71KRW0.031980.03694CNY4.0380 4.2370 VND0.001790.00226
87
20060829USD32.520 33.062 HKD4.1000 4.2900 MYR00GBP61.200 63.390 AUD24.725.48CAD29.2430.11SGD20.2721.21CHF25.927.1JPY0.27310.2836SEK4.14.7NZD20.6621.4THB0.84890.9277PHP0.59850.7208IDR0.003350.00396EUR41.3242.66KRW0.031970.03693CNY4.0340 4.2320 VND0.001790.00226
88
20060828USD32.560 33.102 HKD4.1040 4.2940 MYR00GBP61.120 63.310 AUD24.6125.38CAD29.2930.16SGD20.2421.18CHF25.8727.07JPY0.27290.2834SEK4.14.7NZD20.5821.32THB0.84750.9261PHP0.5970.719IDR0.003350.00396EUR41.3242.66KRW0.031910.03686CNY4.0340 4.2320 VND0.001790.00226
89
20060825USD32.530 33.072 HKD4.1010 4.2910 MYR00GBP60.740 62.910 AUD24.5625.33CAD29.2230.08SGD20.2121.14CHF25.7326.93JPY0.27210.2826SEK4.14.7NZD20.4321.16THB0.84580.9243PHP0.59420.7156IDR0.003350.00396EUR41.1142.45KRW0.031950.03691CNY4.0290 4.2270 VND0.001790.00226
90
20060824USD32.490 33.032 HKD4.0960 4.2860 MYR00GBP60.820 62.990 AUD24.6625.44CAD29.1229.97SGD20.2121.14CHF25.7826.98JPY0.27360.2842SEK4.114.71NZD20.4521.18THB0.84570.9242PHP0.5920.7129IDR0.003350.00396EUR41.1242.46KRW0.0320.03696CNY4.0250 4.2230 VND0.001790.00226
91
20060823USD32.430 32.972 HKD4.0890 4.2780 MYR00GBP60.760 62.930 AUD24.7125.49CAD28.9729.82SGD20.221.13CHF25.7926.99JPY0.27370.2843SEK4.124.72NZD20.5721.3THB0.84610.9246PHP0.59390.7152IDR0.003350.00396EUR41.2142.55KRW0.032070.03704CNY4.0180 4.2160 VND0.001790.00226
92
20060822USD32.400 32.942 HKD4.0860 4.2750 MYR00GBP60.780 62.950 AUD24.625.37CAD28.829.65SGD20.2121.14CHF25.9327.13JPY0.27340.284SEK4.134.73NZD20.5621.29THB0.84610.9246PHP0.59440.7158IDR0.003350.00396EUR41.3342.67KRW0.032010.03697CNY4.0160 4.2140 VND0.001790.00226
93
20060821USD32.350 32.892 HKD4.0800 4.2690 MYR00GBP60.580 62.750 AUD24.5125.28CAD28.7929.64SGD20.221.13CHF25.9327.13JPY0.27460.2852SEK4.124.72NZD20.5221.25THB0.84690.9255PHP0.59470.7162IDR0.003350.00396EUR41.3342.67KRW0.031950.03691CNY4.0090 4.2060 VND0.001790.00226
94
20060818USD32.315 32.857 HKD4.0760 4.2650 MYR00GBP60.270 62.420 AUD24.4525.22CAD28.6929.54SGD20.1421.07CHF25.7426.94JPY0.27320.2837SEK4.14.7NZD20.4821.21THB0.84320.9215PHP0.59420.7156IDR0.003350.00396EUR41.0742.4KRW0.031850.03679CNY4.0020 4.1980 VND0.001790.00226
95
20060817USD32.280 32.822 HKD4.0710 4.2600 MYR00GBP60.720 62.890 AUD24.6625.44CAD28.7529.6SGD20.1321.06CHF25.8427.04JPY0.27450.2851SEK4.114.71NZD20.5521.28THB0.84250.9207PHP0.59340.7146IDR0.003350.00396EUR41.1642.5KRW0.031740.03666CNY3.9950 4.1920 VND0.001790.00226
96
20060816USD32.395 32.937 HKD4.0850 4.2740 MYR00GBP60.740 62.910 AUD24.6625.44CAD28.7329.58SGD20.1421.07CHF25.7126.9JPY0.27380.2844SEK4.14.69NZD20.4221.15THB0.85030.9292PHP0.59420.7156IDR0.003350.00396EUR41.0442.37KRW0.031710.03663CNY4.0060 4.2030 VND0.001790.00226
97
20060815USD32.400 32.942 HKD4.0840 4.2730 MYR00GBP60.720 62.890 AUD24.5825.35CAD28.5829.43SGD20.1121.04CHF25.626.79JPY0.27310.2836SEK4.084.67NZD20.2520.97THB0.84880.9276PHP0.59180.7127IDR0.003350.00396EUR40.8942.21KRW0.03170.03662CNY4.0030 4.1990 VND0.001790.00226
98
20060814USD32.385 32.927 HKD4.0830 4.2720 MYR00GBP60.690 62.860 AUD24.7125.49CAD28.6729.52SGD20.1121.04CHF25.6126.8JPY0.27250.283SEK4.094.68NZD20.421.13THB0.85090.9298PHP0.59310.7143IDR0.003350.00396EUR40.8842.2KRW0.031680.0366CNY4.0040 4.2000 VND0.001790.00226
99
20060811USD32.295 32.837 HKD4.0720 4.2610 MYR00GBP60.630 62.800 AUD24.725.48CAD28.5729.41SGD20.1221.05CHF25.6526.84JPY0.27360.2842SEK4.094.68NZD20.2620.98THB0.84990.9288PHP0.59290.7141IDR0.003350.00396EUR40.9142.23KRW0.031730.03665CNY3.9980 4.1940 VND0.001790.00226
100
20060810USD32.240 32.782 HKD4.0650 4.2540 MYR00GBP60.740 62.910 AUD24.6925.47CAD28.6529.5SGD20.1621.09CHF25.8227.02JPY0.27520.2858SEK4.114.71NZD20.220.92THB0.8440.9223PHP0.59090.7116IDR0.003350.00396EUR41.0842.41KRW0.03180.03674CNY3.9960 4.1930 VND0.001790.00226
101
20060809USD32.440 32.982 HKD4.0900 4.2790 MYR00GBP61.270 63.460 AUD24.5425.31CAD28.7929.64SGD20.2321.17CHF25.9527.15JPY0.27620.2868SEK4.134.73NZD20.1620.88THB0.84620.9247PHP0.59320.7144IDR0.003350.00396EUR41.2642.6KRW0.031940.0369CNY4.0160 4.2130 VND0.001790.00226
102
20060808USD32.465 33.007 HKD4.0930 4.2830 MYR00GBP61.300 63.490 AUD24.6125.38CAD28.8629.71SGD20.2221.16CHF25.9927.19JPY0.27660.2873SEK4.144.74NZD20.0720.79THB0.84420.9225PHP0.59410.7155IDR0.003350.00396EUR41.3142.65KRW0.031830.03677CNY4.0210 4.2180 VND0.001790.00226
103
20060807USD32.470 33.012 HKD4.0950 4.2850 MYR00GBP61.290 63.480 AUD24.7225.5CAD28.7229.57SGD20.2621.2CHF26.0327.24JPY0.27760.2883SEK4.134.73NZD20.1520.87THB0.84420.9225PHP0.59380.7151IDR0.003350.00396EUR41.3842.72KRW0.031870.03681CNY4.0250 4.2220 VND0.001790.00226
104
20060804USD32.525 33.067 HKD4.1020 4.2920 MYR00GBP60.810 62.980 AUD24.6525.43CAD28.7729.62SGD20.2221.16CHF25.927.1JPY0.27670.2874SEK4.114.71NZD19.9520.67THB0.84220.9203PHP0.59290.7141IDR0.003350.00396EUR41.2242.56KRW0.031850.03679CNY4.0260 4.2240 VND0.001790.00226
105
20060803USD32.510 33.052 HKD4.1010 4.2910 MYR00GBP60.400 62.550 AUD24.7325.51CAD28.7629.61SGD20.221.13CHF25.8527.05JPY0.27780.2885SEK4.114.71NZD20.0620.78THB0.84150.9196PHP0.59220.7132IDR0.003350.00396EUR41.1242.46KRW0.03180.03674CNY4.0250 4.2230 VND0.001790.00226
106
20060802USD32.515 33.057 HKD4.1010 4.2910 MYR00GBP60.410 62.560 AUD24.8325.61CAD28.6529.5SGD20.1821.11CHF25.9927.19JPY0.27880.2896SEK4.124.72NZD19.8620.57THB0.84190.92PHP0.59260.7137IDR0.003350.00396EUR41.342.64KRW0.031930.03688CNY4.0280 4.2260 VND0.001790.00226
107
20060801USD32.465 33.007 HKD4.0950 4.2850 MYR00GBP60.010 62.150 AUD24.6325.4CAD28.5729.41SGD20.1521.08CHF25.7826.98JPY0.27740.2881SEK4.094.68NZD19.8820.59THB0.84130.9193PHP0.59260.7137IDR0.003350.00396EUR40.9542.28KRW0.032080.03706CNY4.0210 4.2190 VND0.001790.00226
108
20060731USD32.405 32.947 HKD4.0890 4.2780 MYR00GBP59.860 62.000 AUD24.7425.52CAD28.6129.46SGD20.1521.08CHF25.7626.96JPY0.27760.2883SEK4.084.67NZD19.8720.58THB0.83970.9176PHP0.59130.7122IDR0.003350.00396EUR40.9342.26KRW0.032050.03702CNY4.0170 4.2150 VND0.001790.00226
109
20060728USD32.440 32.982 HKD4.0920 4.2820 MYR00GBP59.760 61.890 AUD24.6125.38CAD28.4729.3SGD20.1221.05CHF25.6926.88JPY0.27540.286SEK4.064.65NZD19.8420.54THB0.8410.919PHP0.59120.712IDR0.003350.00396EUR40.842.12KRW0.032130.03711CNY4.0170 4.2140 VND0.001790.00226
110
20060727USD32.380 32.922 HKD4.0830 4.2720 MYR00GBP59.630 61.760 AUD24.5925.36CAD28.4629.29SGD20.1321.06CHF25.6926.88JPY0.27370.2843SEK4.074.66NZD19.9420.66THB0.83980.9177PHP0.59060.7113IDR0.003350.00396EUR40.8942.21KRW0.032120.0371CNY4.0090 4.2060 VND0.001790.00226
111
20060726USD32.490 33.032 HKD4.0950 4.2850 MYR00GBP59.250 61.370 AUD24.525.27CAD28.3929.22SGD20.1221.05CHF25.4526.63JPY0.27250.283SEK4.034.61NZD20.0620.78THB0.83910.9169PHP0.58990.7104IDR0.003350.00396EUR40.4841.8KRW0.032160.03715CNY4.0170 4.2140 VND0.001790.00226
112
20060725USD32.460 33.002 HKD4.0920 4.2820 MYR00GBP59.580 61.710 AUD24.4525.22CAD28.3729.2SGD20.1221.05CHF25.6126.8JPY0.27310.2836SEK4.054.64NZD20.1120.83THB0.83970.9176PHP0.58760.7077IDR0.003350.00396EUR40.7442.06KRW0.032210.0372CNY4.0130 4.2100 VND0.001790.00226
113
20060724USD32.500 33.042 HKD4.0970 4.2870 MYR00GBP59.530 61.650 AUD24.2925.05CAD28.3529.18SGD20.0921.02CHF25.5926.78JPY0.27290.2834SEK4.034.61NZD19.9820.7THB0.83860.9164PHP0.58580.7055IDR0.003350.00396EUR40.6441.96KRW0.032260.03727CNY4.0200 4.2170 VND0.001790.00226
114
20060721USD32.400 32.942 HKD4.0860 4.2750 MYR00GBP59.500 61.620 AUD24.2425CAD28.5629.4SGD20.0721CHF25.6226.81JPY0.27320.2837SEK4.054.64NZD2020.72THB0.83750.9152PHP0.5840.7033IDR0.003350.00396EUR40.6441.96KRW0.032220.03722CNY4.0070 4.2040 VND0.001790.00226
115
20060720USD32.395 32.937 HKD4.0860 4.2750 MYR00GBP59.150 61.270 AUD24.1724.93CAD28.4429.27SGD20.0120.94CHF25.4626.64JPY0.2720.2825SEK4.024.6NZD19.9820.7THB0.83530.9128PHP0.58210.701IDR0.003350.00396EUR40.4241.73KRW0.032150.03714CNY4.0020 4.1990 VND0.001790.00226
116
20060719USD32.545 33.087 HKD4.1040 4.2940 MYR00GBP58.910 61.010 AUD24.1424.9CAD28.5229.36SGD20.0220.95CHF25.4626.64JPY0.27160.2821SEK44.57NZD20.0920.81THB0.83570.9132PHP0.58050.699IDR0.003350.00396EUR40.341.61KRW0.03210.03708CNY4.0170 4.2140 VND0.001790.00226
117
20060718USD32.515 33.057 HKD4.1010 4.2910 MYR00GBP58.700 60.800 AUD24.3125.07CAD28.5329.37SGD20.0520.98CHF25.5526.74JPY0.27280.2833SEK4.014.59NZD20.1820.9THB0.83640.914PHP0.58030.6988IDR0.003350.00396EUR40.3941.7KRW0.032050.03702CNY4.0120 4.2090 VND0.001790.00226
118
20060717USD32.480 33.022 HKD4.0960 4.2860 MYR00GBP59.080 61.190 AUD24.3625.13CAD28.6729.52SGD20.0220.95CHF25.7826.98JPY0.27370.2843SEK4.054.64NZD2020.72THB0.83550.913PHP0.57920.6975IDR0.003260.00385EUR40.6541.97KRW0.032170.03716CNY4.0110 4.2080 VND0.001790.00226
119
20060714USD32.335 32.877 HKD4.0780 4.2670 MYR00GBP58.940 61.040 AUD24.1724.93CAD28.4329.26SGD2020.93CHF25.7226.92JPY0.2740.2846SEK4.064.65NZD19.8220.52THB0.83330.9106PHP0.58060.6992IDR0.003350.00396EUR40.5841.9KRW0.032030.037CNY3.9940 4.1900 VND0.001790.00226
120
20060713USD32.210 32.752 HKD4.0620 4.2510 MYR00GBP58.650 60.750 AUD24.2425CAD28.329.13SGD19.9720.9CHF25.6926.88JPY0.27390.2845SEK4.074.66NZD19.7220.42THB0.83270.91PHP0.57880.6971IDR0.003350.00396EUR40.6241.94KRW0.032060.03703CNY3.9790 4.1750 VND0.001790.00226
121
20060712USD32.130 32.672 HKD4.0530 4.2410 MYR00GBP58.780 60.880 AUD24.1624.92CAD28.2429.07SGD19.9520.88CHF25.6626.85JPY0.2750.2856SEK4.074.66NZD19.6920.39THB0.83250.9097PHP0.57890.6972IDR0.003350.00396EUR40.641.92KRW0.0320.03696CNY3.9710 4.1660 VND0.001790.00226
122
20060711USD32.100 32.642 HKD4.0500 4.2380 MYR00GBP58.550 60.640 AUD23.9424.69CAD28.3929.22SGD19.9420.87CHF25.5826.77JPY0.27570.2863SEK4.054.64NZD19.4420.14THB0.8330.9103PHP0.57790.696IDR0.003350.00396EUR40.4741.79KRW0.032040.03701CNY3.9670 4.1620 VND0.001790.00226
123
20060710USD31.985 32.527 HKD4.0370 4.2240 MYR00GBP58.640 60.740 AUD23.9524.7CAD28.529.34SGD19.9420.87CHF25.6526.84JPY0.27630.2869SEK4.084.67NZD19.4720.17THB0.82930.9062PHP0.57680.6946IDR0.003350.00396EUR40.5741.89KRW0.032080.03706CNY3.9550 4.1490 VND0.001790.00226
124
20060707USD32.040 32.582 HKD4.0440 4.2320 MYR00GBP58.330 60.410 AUD23.8524.6CAD28.7129.56SGD19.8920.82CHF25.5826.77JPY0.27340.284SEK4.074.66NZD19.2419.92THB0.82620.9029PHP0.57430.6917IDR0.003350.00396EUR40.5741.89KRW0.031940.0369CNY3.9600 4.1550 VND0.001790.00226
125
20060706USD32.095 32.637 HKD4.0510 4.2390 MYR00GBP58.360 60.440 AUD23.724.44CAD28.6929.54SGD19.8720.79CHF25.5726.76JPY0.27250.283SEK4.064.65NZD19.2119.89THB0.82250.8988PHP0.5720.6889IDR0.003350.00396EUR40.5141.83KRW0.031930.03688CNY3.9640 4.1590 VND0.001790.00226
126
20060705USD32.035 32.577 HKD4.0430 4.2310 MYR00GBP58.450 60.530 AUD23.7624.51CAD28.7929.64SGD19.8520.77CHF25.5626.75JPY0.27320.2837SEK4.054.64NZD19.3320.02THB0.82570.9023PHP0.56980.6862IDR0.003350.00396EUR40.4941.81KRW0.031970.03693CNY3.9560 4.1510 VND0.001790.00226
127
20060704USD31.890 32.432 HKD4.0260 4.2130 MYR00GBP58.310 60.390 AUD23.6424.38CAD28.5529.39SGD19.7920.71CHF25.5826.77JPY0.27320.2837SEK4.054.64NZD19.2519.93THB0.82560.9022PHP0.5690.6853IDR0.003350.00396EUR40.4941.81KRW0.031940.0369CNY3.9380 4.1320 VND0.001790.00226
128
20060703USD31.950 32.492 HKD4.0340 4.2210 MYR00GBP58.410 60.490 AUD23.6924.43CAD28.5529.39SGD19.7820.7CHF25.5726.76JPY0.27350.2841SEK4.034.61NZD19.3420.03THB0.82290.8992PHP0.56690.6827IDR0.003260.00385EUR40.4541.77KRW0.031950.03691CNY3.9480 4.1420 VND0.001790.00226
129
20060630USD31.950 32.492 HKD4.0340 4.2210 MYR00GBP58.010 60.080 AUD23.6524.39CAD28.7229.57SGD19.7620.68CHF25.4226.6JPY0.27330.2839SEK4.014.58NZD19.3520.04THB0.82140.8976PHP0.56490.6803IDR0.003260.00385EUR40.2541.55KRW0.031820.03676CNY3.9480 4.1420 VND0.001790.00226
130
20060629USD32.280 32.822 HKD4.0750 4.2640 MYR00GBP58.090 60.170 AUD23.4224.16CAD28.6229.47SGD19.8220.74CHF25.3926.57JPY0.27160.2821SEK4.014.58NZD19.0219.7THB0.82330.8997PHP0.56630.682IDR0.003260.00385EUR40.1141.41KRW0.031750.03667CNY3.9860 4.1820 VND0.001790.00226
131
20060628USD32.300 32.842 HKD4.0780 4.2670 MYR00GBP58.170 60.250 AUD23.4624.2CAD28.6129.46SGD19.8520.77CHF25.4326.61JPY0.27220.2827SEK44.57NZD19.0819.76THB0.82450.901PHP0.56710.683IDR0.003260.00385EUR40.1941.49KRW0.031870.03681CNY3.9880 4.1840 VND0.001790.00226
132
20060627USD32.310 32.852 HKD4.0800 4.2690 MYR00GBP58.400 60.480 AUD23.6124.35CAD28.7229.57SGD19.8620.78CHF25.526.68JPY0.27270.2832SEK4.014.59NZD19.4320.13THB0.82490.9014PHP0.5680.684IDR0.003260.00385EUR40.3641.67KRW0.031840.03678CNY3.9890 4.1850 VND0.001790.00226
133
20060626USD32.375 32.917 HKD4.0870 4.2760 MYR00GBP58.490 60.580 AUD23.6224.36CAD28.7729.62SGD19.8420.76CHF25.5226.7JPY0.27320.2838SEK4.024.6NZD19.4620.16THB0.82510.9016PHP0.57040.687IDR0.003260.00385EUR40.3241.63KRW0.031880.03682CNY3.9950 4.1920 VND0.001790.00226
134
20060623USD32.365 32.907 HKD4.0860 4.2750 MYR00GBP58.580 60.680 AUD23.6124.35CAD28.7729.62SGD19.920.83CHF25.5226.7JPY0.27320.2838SEK4.024.6NZD19.4520.15THB0.82570.9023PHP0.57120.6879IDR0.003260.00385EUR40.341.61KRW0.031980.03694CNY3.9950 4.1920 VND0.001790.00226
135
20060622USD32.285 32.827 HKD4.0770 4.2660 MYR00GBP58.900 61.000 AUD23.7424.49CAD28.9529.8SGD19.9120.84CHF25.626.79JPY0.27480.2854SEK4.034.61NZD19.6220.32THB0.8260.9026PHP0.57030.6868IDR0.003260.00385EUR40.4241.73KRW0.031930.03689CNY3.9870 4.1830 VND0.001790.00226
136
20060621USD32.280 32.822 HKD4.0750 4.2640 MYR00GBP59.020 61.120 AUD23.7424.49CAD28.8729.72SGD19.920.83CHF25.626.79JPY0.2760.2866SEK4.034.61NZD19.8320.53THB0.82610.9027PHP0.56990.6863IDR0.003260.00385EUR40.3641.67KRW0.031910.03686CNY3.9850 4.1810 VND0.001790.00226
137
20060620USD32.255 32.797 HKD4.0730 4.2620 MYR00GBP58.990 61.090 AUD23.7924.54CAD28.6729.52SGD19.8820.8CHF25.5326.71JPY0.27580.2864SEK3.994.56NZD19.8120.51THB0.82560.9022PHP0.56970.6861IDR0.003260.00385EUR40.2441.54KRW0.031860.0368CNY3.9790 4.1750 VND0.001790.00226
138
20060619USD32.245 32.787 HKD4.0720 4.2610 MYR00GBP58.900 61.000 AUD23.724.44CAD28.6229.47SGD19.8120.73CHF25.5726.76JPY0.27350.2841SEK3.984.55NZD19.6820.38THB0.82240.8987PHP0.56890.6851IDR0.003260.00385EUR40.2241.52KRW0.031690.03661CNY3.9800 4.1760 VND0.001790.00226
139
20060616USD32.095 32.637 HKD4.0550 4.2430 MYR00GBP58.960 61.060 AUD23.7724.52CAD28.7429.59SGD19.8320.75CHF25.6326.82JPY0.27450.2851SEK44.57NZD19.8320.53THB0.82180.898PHP0.56860.6848IDR0.003260.00385EUR40.2641.56KRW0.031730.03665CNY3.9630 4.1580 VND0.001790.00226
140
20060615USD32.180 32.722 HKD4.0660 4.2550 MYR00GBP58.810 60.910 AUD23.6924.43CAD28.7929.64SGD19.8320.75CHF25.6426.83JPY0.27480.2854SEK3.994.56NZD19.8520.55THB0.82290.8993PHP0.57030.6868IDR0.003260.00385EUR40.2141.51KRW0.031680.0366CNY3.9730 4.1680 VND0.001790.00226
141
20060614USD32.260 32.802 HKD4.0760 4.2650 MYR00GBP58.860 60.960 AUD23.7924.54CAD28.9329.78SGD19.8420.76CHF25.6526.84JPY0.27520.2858SEK3.994.56NZD2020.72THB0.82470.9012PHP0.570.6864IDR0.003210.0038EUR40.2341.53KRW0.031680.0366CNY3.9820 4.1770 VND0.001790.00226
142
20060613USD32.310 32.852 HKD4.0820 4.2710 MYR00GBP58.970 61.070 AUD23.8324.58CAD29.1530SGD19.8420.76CHF25.6826.87JPY0.27690.2876SEK4.014.59NZD19.9820.7THB0.82360.9PHP0.56980.6862IDR0.003160.00374EUR40.2641.56KRW0.031750.03667CNY3.9860 4.1820 VND0.001790.00226
143
20060612USD32.190 32.732 HKD4.0670 4.2560 MYR00GBP58.740 60.840 AUD2424.76CAD29.0729.92SGD19.8320.75CHF25.6226.81JPY0.27640.287SEK4.014.59NZD20.1920.91THB0.82210.8984PHP0.57020.6867IDR0.003260.00385EUR40.2441.54KRW0.031790.03672CNY3.9660 4.1610 VND0.001790.00226
144
20060609USD32.100 32.642 HKD4.0560 4.2440 MYR00GBP58.660 60.760 AUD23.8424.59CAD28.5729.41SGD19.7720.69CHF25.5726.76JPY0.27650.2872SEK4.014.58NZD19.9520.67THB0.81970.8957PHP0.5670.6829IDR0.003210.0038EUR40.2541.55KRW0.031780.0367CNY3.9560 4.1500 VND0.001790.00226
145
20060608USD32.165 32.707 HKD4.0630 4.2520 MYR00GBP58.920 61.020 AUD23.8424.59CAD28.7329.58SGD19.820.72CHF25.7626.96JPY0.27680.2875SEK4.054.64NZD19.9720.69THB0.81990.896PHP0.56780.6838IDR0.003210.0038EUR40.6441.96KRW0.031880.03682CNY3.9620 4.1560 VND0.001790.00226
146
20060607USD31.870 32.412 HKD4.0270 4.2140 MYR00GBP58.650 60.750 AUD23.4824.22CAD28.4729.3SGD19.7320.65CHF25.6426.83JPY0.27560.2862SEK4.034.61NZD19.820.5THB0.81650.8923PHP0.56610.6817IDR0.003160.00374EUR40.441.71KRW0.031770.03669CNY3.9240 4.1160 VND0.001790.00226
147
20060606USD31.705 32.247 HKD4.0080 4.1940 MYR00GBP58.920 61.020 AUD23.624.34CAD28.5329.37SGD19.7220.63CHF25.7726.97JPY0.27710.2878SEK4.064.65NZD19.8220.52THB0.81520.8908PHP0.56470.6801IDR0.003160.00374EUR40.5741.89KRW0.031780.0367CNY3.9080 4.1000 VND0.001790.00226
148
20060605USD31.695 32.237 HKD4.0070 4.1930 MYR00GBP59.230 61.350 AUD23.7724.52CAD28.7429.59SGD19.7620.68CHF25.8127.01JPY0.27810.2889SEK4.084.67NZD19.8820.59THB0.81630.892PHP0.56510.6806IDR0.003210.0038EUR40.7142.03KRW0.031770.03669CNY3.9090 4.1010 VND0.001790.00226
149
20060602USD31.735 32.277 HKD4.0120 4.1980 MYR00GBP58.560 60.660 AUD23.5724.31CAD28.6129.46SGD19.7120.62CHF25.4826.66JPY0.27590.2865SEK4.014.58NZD19.6420.34THB0.81420.8898PHP0.56450.6798IDR0.003210.0038EUR40.2741.57KRW0.031640.03654CNY3.9080 4.1000 VND0.001790.00226
150
20060601USD31.755 32.297 HKD4.0150 4.2010 MYR00GBP58.670 60.770 AUD23.6824.42CAD28.6529.5SGD19.6920.6CHF25.4826.66JPY0.27620.2868SEK3.994.56NZD19.920.61THB0.81470.8903PHP0.56440.6797IDR0.003210.0038EUR40.2141.51KRW0.031680.0366CNY3.9110 4.1030 VND0.001790.00226
151
20060530USD31.675 32.217 HKD4.0050 4.1910 MYR00GBP58.870 60.970 AUD24.0924.85CAD28.6629.51SGD19.7120.62CHF25.6226.81JPY0.27820.289SEK3.994.56NZD20.0620.78THB0.81410.8897PHP0.56580.6814IDR0.003260.00385EUR40.3541.66KRW0.031650.03656CNY3.8970 4.0890 VND0.001790.00226
152
20060529USD31.685 32.227 HKD4.0070 4.1930 MYR00GBP58.430 60.510 AUD23.9524.7CAD28.5229.36SGD19.6820.59CHF25.3926.57JPY0.27670.2874SEK3.964.53NZD19.9220.63THB0.81420.8898PHP0.56440.6797IDR0.003260.00385EUR40.0541.35KRW0.031610.03651CNY3.9010 4.0930 VND0.001790.00226
153
20060526USD31.695 32.237 HKD4.0080 4.1940 MYR00GBP58.780 60.880 AUD23.9724.73CAD28.5329.37SGD19.6720.58CHF25.5526.74JPY0.27780.2885SEK3.974.54NZD19.9720.69THB0.8140.8896PHP0.56460.68IDR0.003260.00385EUR40.1941.49KRW0.031680.0366CNY3.9030 4.0940 VND0.001790.00226
154
20060525USD31.755 32.297 HKD4.0160 4.2020 MYR00GBP58.800 60.900 AUD23.8524.6CAD28.3229.15SGD19.6620.57CHF25.5826.77JPY0.27650.2871SEK3.964.53NZD20.0420.76THB0.81150.8868PHP0.56360.6787IDR0.003160.00374EUR40.1741.47KRW0.031620.03652CNY3.9090 4.1010 VND0.001790.00226
155
20060524USD31.660 32.202 HKD4.0040 4.1900 MYR00GBP59.000 61.100 AUD23.7824.53CAD28.1228.95SGD19.5920.5CHF25.6926.88JPY0.27710.2878SEK3.974.54NZD19.6520.35THB0.80770.8827PHP0.56290.6779IDR0.003160.00374EUR40.2541.55KRW0.03150.03639CNY3.8980 4.0890 VND0.001790.00226
156
20060523USD31.630 32.172 HKD4.0010 4.1870 MYR00GBP59.010 61.110 AUD23.7324.48CAD28.2529.08SGD19.6320.54CHF25.6826.87JPY0.27850.2893SEK3.974.54NZD19.520.2THB0.81220.8875PHP0.5640.6792IDR0.003260.00385EUR40.1941.49KRW0.031670.03659CNY3.8960 4.0870 VND0.001790.00226
157
20060522USD31.795 32.337 HKD4.0220 4.2080 MYR00GBP58.880 60.980 AUD23.724.44CAD28.1428.97SGD19.5720.48CHF25.5726.76JPY0.27650.2871SEK3.934.5NZD19.3820.08THB0.81170.887PHP0.5660.6816IDR0.003160.00374EUR40.0841.38KRW0.031550.03645CNY3.9140 4.1070 VND0.001790.00226
158
20060519USD31.590 32.132 HKD3.9950 4.1810 MYR00GBP58.860 60.960 AUD23.9524.7CAD28.0528.88SGD19.5620.47CHF25.4726.65JPY0.27750.2882SEK3.934.5NZD19.4420.14THB0.81290.8883PHP0.56410.6794IDR0.003260.00385EUR40.0341.33KRW0.031550.03645CNY3.8930 4.0840 VND0.001790.00226
159
20060518USD31.505 32.047 HKD3.9860 4.1710 MYR00GBP58.830 60.930 AUD23.8624.61CAD28.1428.97SGD19.5720.48CHF25.526.68JPY0.27910.2899SEK3.94.46NZD19.420.1THB0.80950.8846PHP0.56330.6784IDR0.003260.00385EUR39.8641.15KRW0.031440.03632CNY3.8850 4.0760 VND0.001790.00226
160
20060517USD31.220 31.762 HKD3.9500 4.1330 MYR00GBP58.660 60.760 AUD23.9924.75CAD28.1328.96SGD19.5520.45CHF25.4726.65JPY0.28060.2915SEK3.924.48NZD19.4820.18THB0.81090.8862PHP0.56390.6791IDR0.003260.00385EUR39.9241.21KRW0.03150.03638CNY3.8540 4.0430 VND0.001790.00226
161
20060516USD31.470 32.012 HKD3.9820 4.1670 MYR00GBP58.700 60.800 AUD23.924.65CAD28.1128.94SGD19.4520.35CHF25.5126.69JPY0.280.2909SEK3.914.47NZD19.4220.12THB0.80670.8815PHP0.5650.6804IDR0.003160.00374EUR4041.3KRW0.031480.03636CNY3.8820 4.0720 VND0.001790.00226
162
20060515USD31.270 31.812 HKD3.9570 4.1400 MYR00GBP58.600 60.700 AUD23.8624.61CAD27.9628.79SGD19.4920.39CHF25.5126.69JPY0.27950.2903SEK3.924.48NZD19.2619.94THB0.80670.8815PHP0.56380.679IDR0.003260.00385EUR39.9341.22KRW0.031330.03619CNY3.8590 4.0490 VND0.001790.00226
163
20060512USD31.050 31.592 HKD3.9290 4.1110 MYR00GBP58.170 60.250 AUD24.0224.78CAD28.0628.89SGD19.4920.39CHF25.2626.43JPY0.27740.2881SEK3.894.45NZD19.3620.05THB0.80890.8839PHP0.56460.68IDR0.003350.00396EUR39.6640.95KRW0.031470.03635CNY3.8320 4.0200 VND0.001790.00226
164
20060511USD31.105 31.647 HKD3.9350 4.1180 MYR00GBP57.170 59.220 AUD23.8724.62CAD27.9828.81SGD19.4520.35CHF24.825.95JPY0.27370.2843SEK3.864.42NZD19.2619.94THB0.80680.8817PHP0.56640.6821IDR0.003350.00396EUR39.1440.41KRW0.031430.0363CNY3.8400 4.0280 VND0.001790.00226
165
20060510USD30.990 31.532 HKD3.9220 4.1040 MYR00GBP57.450 59.500 AUD23.8824.63CAD28.0828.91SGD19.4320.33CHF24.9926.15JPY0.27460.2852SEK3.874.43NZD19.2619.94THB0.8080.883PHP0.56570.6813IDR0.003350.00396EUR39.2940.56KRW0.031520.03641CNY3.8250 4.0130 VND0.001790.00226
166
20060509USD31.130 31.672 HKD3.9390 4.1220 MYR00GBP57.150 59.190 AUD23.7624.51CAD27.8528.67SGD19.4320.33CHF24.7925.94JPY0.27310.2836SEK3.854.41NZD19.3220.01THB0.81050.8857PHP0.56930.6856IDR0.003350.00396EUR39.0840.35KRW0.031570.03647CNY3.8410 4.0300 VND0.001790.00226
167
20060508USD31.030 31.572 HKD3.9280 4.1100 MYR00GBP57.240 59.290 AUD23.8724.62CAD27.9728.8SGD19.4520.35CHF24.8626.01JPY0.27350.2841SEK3.874.43NZD19.7520.45THB0.81110.8864PHP0.56840.6845IDR0.003350.00396EUR39.2140.48KRW0.031620.03652CNY3.8290 4.0170 VND0.001790.00226
168
20060505USD31.305 31.847 HKD3.9610 4.1450 MYR00GBP57.380 59.430 AUD23.9724.73CAD28.1128.94SGD19.4920.39CHF24.9626.12JPY0.270.2804SEK3.884.44NZD19.8920.6THB0.81180.8871PHP0.57090.6875IDR0.003350.00396EUR39.3640.63KRW0.031490.03637CNY3.8590 4.0490 VND0.001790.00226
169
20060504USD31.340 31.882 HKD3.9650 4.1490 MYR00GBP57.070 59.100 AUD23.9324.68CAD28.0528.88SGD19.4620.36CHF24.8125.96JPY0.270.2805SEK3.864.42NZD19.7920.49THB0.81290.8883PHP0.57190.6887IDR0.003350.00396EUR39.1440.41KRW0.031520.03641CNY3.8630 4.0530 VND0.001790.00226
170
20060503USD31.275 31.817 HKD3.9580 4.1410 MYR00GBP57.080 59.110 AUD23.9424.69CAD28.2129.04SGD19.520.4CHF24.8425.99JPY0.2710.2815SEK3.864.42NZD19.8820.59THB0.81750.8934PHP0.57290.69IDR0.003350.00396EUR39.1640.43KRW0.031640.03654CNY3.8550 4.0450 VND0.001790.00226
171
20060502USD31.430 31.972 HKD3.9760 4.1600 MYR00GBP56.970 59.000 AUD23.7424.49CAD28.0928.92SGD19.5220.42CHF24.8526JPY0.2710.2815SEK3.884.44NZD19.8420.54THB0.8180.8939PHP0.57280.6898IDR0.003350.00396EUR39.2740.54KRW0.03160.0365CNY3.8740 4.0650 VND0.001790.00226
172
20060428USD31.560 32.102 HKD3.9930 4.1780 MYR00GBP56.390 58.400 AUD23.7324.48CAD27.9728.8SGD19.5620.47CHF24.6525.79JPY0.27070.2812SEK3.884.44NZD19.7920.49THB0.82540.902PHP0.57290.69IDR0.003350.00396EUR39.2440.51KRW0.031630.03653CNY3.8900 4.0810 VND0.001790.00226
173
20060427USD31.575 32.117 HKD3.9930 4.1790 MYR00GBP55.810 57.800 AUD23.6424.38CAD27.928.72SGD19.5320.43CHF24.3525.48JPY0.26990.2803SEK3.834.39NZD19.7320.43THB0.82390.9004PHP0.57390.6912IDR0.003350.00396EUR38.9140.17KRW0.031580.03648CNY3.8900 4.0810 VND0.001790.00226
174
20060426USD31.690 32.232 HKD4.0080 4.1940 MYR00GBP56.020 58.020 AUD23.5224.26CAD27.8628.68SGD19.5420.44CHF24.4725.61JPY0.26980.2802SEK3.844.4NZD19.6920.39THB0.82450.901PHP0.57390.6912IDR0.003350.00396EUR38.9740.24KRW0.031640.03654CNY3.9040 4.0960 VND0.001790.00226
175
20060425USD31.630 32.172 HKD4.0010 4.1870 MYR00GBP56.000 58.000 AUD23.4824.22CAD27.7228.53SGD19.5320.43CHF24.4425.58JPY0.27110.2816SEK3.834.38NZD19.6920.39THB0.82530.9018PHP0.57310.6901IDR0.003350.00396EUR38.8540.11KRW0.031630.03653CNY3.9000 4.0910 VND0.001790.00226
176
20060424USD31.660 32.202 HKD4.0050 4.1910 MYR00GBP56.110 58.110 AUD23.5624.3CAD27.7728.58SGD19.5220.42CHF24.4525.59JPY0.26960.28SEK3.834.39NZD19.9520.67THB0.82570.9023PHP0.57630.694IDR0.003350.00396EUR38.8640.12KRW0.031840.03678CNY3.9010 4.0930 VND0.001790.00226
177
20060421USD31.950 32.492 HKD4.0400 4.2270 MYR00GBP56.310 58.320 AUD23.5124.25CAD27.9428.77SGD19.6120.52CHF24.4925.63JPY0.26650.2768SEK3.854.41NZD19.9120.62THB0.82790.9047PHP0.58110.6998IDR0.003350.00396EUR38.9340.19KRW0.031830.03677CNY3.9360 4.1300 VND0.001790.00226
178
20060420USD31.990 32.532 HKD4.0460 4.2340 MYR00GBP56.690 58.720 AUD23.7224.47CAD28.0128.84SGD19.6420.55CHF24.6925.83JPY0.26680.2772SEK3.884.44NZD20.120.82THB0.83120.9083PHP0.58430.7037IDR0.003390.00402EUR39.1540.42KRW0.031870.03681CNY3.9430 4.1370 VND0.001790.00226
179
20060419USD32.070 32.612 HKD4.0560 4.2440 MYR00GBP56.630 58.660 AUD23.7224.47CAD28.0328.86SGD19.6820.59CHF24.7725.92JPY0.26840.2788SEK3.884.44NZD20.1420.86THB0.83360.911PHP0.58690.7068IDR0.003350.00396EUR39.2440.51KRW0.032050.03702CNY3.9510 4.1450 VND0.001790.00226
180
20060418USD32.135 32.677 HKD4.0620 4.2510 MYR00GBP56.370 58.380 AUD23.6124.35CAD27.9528.78SGD19.6620.57CHF24.6125.75JPY0.26690.2773SEK3.844.4NZD19.8820.59THB0.83030.9074PHP0.58660.7064IDR0.003350.00396EUR38.9540.21KRW0.031830.03677CNY3.9610 4.1550 VND0.001790.00226
181
20060417USD32.110 32.652 HKD4.0590 4.2480 MYR00GBP55.920 57.920 AUD23.4424.18CAD27.8828.7SGD19.6420.55CHF24.4125.54JPY0.26640.2767SEK3.834.38NZD19.7920.49THB0.83060.9077PHP0.58790.708IDR0.003350.00396EUR38.7640.02KRW0.031750.03667CNY3.9560 4.1500 VND0.001790.00226
182
20060414USD32.130 32.672 HKD4.0610 4.2500 MYR00GBP55.770 57.760 AUD23.2924.02CAD27.8228.64SGD19.5920.5CHF24.2625.39JPY0.26550.2758SEK3.814.36NZD19.6220.32THB0.82730.9041PHP0.58930.7097IDR0.003350.00396EUR38.5339.78KRW0.031670.03659CNY3.9580 4.1530 VND0.001790.00226
183
20060413USD32.150 32.692 HKD4.0640 4.2530 MYR00GBP55.860 57.860 AUD23.3924.13CAD27.9128.74SGD19.620.51CHF24.3325.46JPY0.26630.2766SEK3.814.36NZD19.8320.53THB0.82780.9046PHP0.58970.7102IDR0.003350.00396EUR38.6239.88KRW0.031590.03649CNY3.9590 4.1540 VND0.001790.00226
184
20060412USD32.180 32.722 HKD4.0660 4.2550 MYR00GBP55.900 57.900 AUD23.4724.21CAD27.9728.8SGD19.5320.43CHF24.3525.48JPY0.26670.277SEK3.834.38NZD19.6320.33THB0.82740.9042PHP0.58930.7097IDR0.003350.00396EUR38.7339.99KRW0.031660.03657CNY3.9690 4.1640 VND0.001790.00226
185
20060411USD32.090 32.632 HKD4.0570 4.2450 MYR00GBP55.480 57.460 AUD23.4124.15CAD27.9128.73SGD19.5420.44CHF24.2225.34JPY0.26580.2761SEK3.84.35NZD19.4320.13THB0.82840.9052PHP0.58910.7095IDR0.003350.00396EUR38.5939.84KRW0.031760.03668CNY3.9560 4.1510 VND0.001790.00226
186
20060410USD32.045 32.587 HKD4.0520 4.2400 MYR00GBP55.410 57.390 AUD23.2523.98CAD27.8328.65SGD19.5820.49CHF24.2125.33JPY0.2660.2763SEK3.794.34NZD19.3620.06THB0.82510.9016PHP0.58860.7088IDR0.003350.00396EUR38.539.75KRW0.031750.03667CNY3.9550 4.1490 VND0.001790.00226
187
20060407USD31.975 32.517 HKD4.0420 4.2300 MYR00GBP55.480 57.460 AUD23.3224.06CAD27.6228.43SGD19.5320.43CHF24.2325.35JPY0.26670.277SEK3.814.36NZD19.4320.13THB0.82270.899PHP0.58820.7083IDR0.003350.00396EUR38.639.85KRW0.031690.03661CNY3.9420 4.1350 VND0.001790.00226
188
20060406USD31.970 32.512 HKD4.0410 4.2280 MYR00GBP55.540 57.520 AUD23.3124.04CAD27.4428.25SGD19.5520.45CHF24.4125.54JPY0.26680.2772SEK3.834.39NZD19.5620.26THB0.82030.8964PHP0.58730.7073IDR0.003350.00396EUR38.9740.24KRW0.031680.0366CNY3.9430 4.1360 VND0.001790.00226
189
20060404USD32.125 32.667 HKD4.0600 4.2490 MYR00GBP55.560 57.540 AUD22.8923.61CAD27.328.11SGD19.5320.43CHF24.2325.35JPY0.26830.2787SEK3.794.34NZD19.1719.85THB0.81560.8912PHP0.59180.7127IDR0.003350.00396EUR38.7339.99KRW0.031510.0364CNY3.9570 4.1520 VND0.001790.00226
190
20060403USD32.235 32.777 HKD4.0740 4.2630 MYR00GBP55.120 57.080 AUD22.8923.61CAD27.2828.09SGD19.5420.44CHF24.0725.18JPY0.26620.2765SEK3.744.28NZD19.5820.28THB0.81230.8876PHP0.59320.7144IDR0.003350.00396EUR38.4439.68KRW0.031370.03624CNY3.9690 4.1640 VND0.001790.00226
191
20060331USD32.110 32.652 HKD4.0580 4.2470 MYR00GBP55.470 57.450 AUD22.8823.6CAD27.5328.34SGD19.4620.36CHF24.2325.35JPY0.2680.2784SEK3.784.33NZD19.4620.16THB0.81140.8867PHP0.59020.7108IDR0.003350.00396EUR38.6339.89KRW0.031220.03607CNY3.9550 4.1500 VND0.001790.00226
192
20060330USD32.190 32.732 HKD4.0680 4.2570 MYR00GBP55.410 57.390 AUD22.7423.46CAD27.4228.23SGD19.4820.38CHF24.1425.26JPY0.26810.2785SEK3.754.3NZD19.3620.05THB0.81350.889PHP0.59030.7109IDR0.003350.00396EUR38.4639.7KRW0.031160.03599CNY3.9610 4.1560 VND0.001790.00226
193
20060329USD32.250 32.792 HKD4.0750 4.2640 MYR00GBP55.510 57.490 AUD22.5623.27CAD27.3528.16SGD19.5120.41CHF24.125.22JPY0.26840.2788SEK3.744.28NZD19.1719.85THB0.81180.8871PHP0.59120.712IDR0.003350.00396EUR38.339.54KRW0.031250.0361CNY3.9670 4.1620 VND0.001790.00226
194
20060328USD32.225 32.767 HKD4.0720 4.2610 MYR00GBP55.800 57.790 AUD22.8123.53CAD27.5328.34SGD19.5320.43CHF24.1525.27JPY0.27040.2809SEK3.774.32NZD19.5220.22THB0.81320.8887PHP0.59230.7133IDR0.003350.00396EUR38.3739.61KRW0.031180.03601CNY3.9680 4.1630 VND0.001790.00226
195
20060327USD32.220 32.762 HKD4.0720 4.2610 MYR00GBP55.750 57.740 AUD22.6323.34CAD27.4328.24SGD19.5420.44CHF24.1725.29JPY0.27060.2811SEK3.784.33NZD19.3620.06THB0.81190.8872PHP0.59220.7132IDR0.003350.00396EUR38.4439.68KRW0.031210.03605CNY3.9660 4.1610 VND0.001790.00226
196
20060324USD32.295 32.837 HKD4.0810 4.2700 MYR00GBP55.510 57.490 AUD22.8723.59CAD27.5728.38SGD19.5420.44CHF24.0825.19JPY0.26860.279SEK3.774.32NZD19.6520.35THB0.80980.8849PHP0.59290.7141IDR0.003350.00396EUR38.3339.57KRW0.031150.03598CNY3.9720 4.1670 VND0.001790.00226
197
20060323USD32.230 32.772 HKD4.0730 4.2620 MYR00GBP55.660 57.650 AUD23.0523.77CAD27.4928.3SGD19.5520.45CHF24.2125.33JPY0.27040.2809SEK3.794.34NZD20.0120.73THB0.81060.8858PHP0.59230.7133IDR0.003350.00396EUR38.5339.78KRW0.031210.03606CNY3.9640 4.1590 VND0.001790.00226
198
20060322USD32.205 32.747 HKD4.0700 4.2590 MYR00GBP55.840 57.830 AUD22.9823.7CAD27.5128.32SGD19.5320.43CHF24.2625.39JPY0.26950.2799SEK3.784.33NZD19.8320.53THB0.81210.8874PHP0.5920.7129IDR0.003350.00396EUR38.5639.81KRW0.031250.0361CNY3.9600 4.1550 VND0.001790.00226
199
20060321USD32.150 32.692 HKD4.0630 4.2520 MYR00GBP55.830 57.820 AUD23.0923.82CAD27.5628.37SGD19.5120.41CHF24.3625.49JPY0.27070.2812SEK3.84.35NZD19.9320.65THB0.81360.8891PHP0.59120.712IDR0.003350.00396EUR38.6639.92KRW0.031370.03624CNY3.9550 4.1500 VND0.001790.00226
200
20060320USD32.070 32.612 HKD4.0540 4.2420 MYR00GBP55.870 57.870 AUD23.0523.77CAD27.5228.33SGD19.4720.37CHF24.3925.52JPY0.2710.2815SEK3.814.36NZD19.9720.69THB0.81480.8904PHP0.59070.7114IDR0.003350.00396EUR38.7339.99KRW0.031340.0362CNY3.9440 4.1380 VND0.001790.00226
201
20060317USD32.080 32.622 HKD4.0550 4.2430 MYR00GBP55.740 57.730 AUD23.4324.17CAD27.6128.42SGD19.4420.34CHF24.3425.47JPY0.26970.2801SEK3.84.35NZD20.1320.85THB0.80590.8806PHP0.59090.7116IDR0.003260.00385EUR38.6239.88KRW0.031210.03605CNY3.9450 4.1390 VND0.001790.00226
202
20060316USD32.100 32.642 HKD4.0580 4.2460 MYR00GBP55.510 57.490 AUD23.5424.28CAD27.6828.49SGD19.4420.34CHF24.2325.35JPY0.26710.2775SEK3.754.3NZD20.3521.08THB0.80540.8801PHP0.590.7105IDR0.00330.00391EUR38.339.54KRW0.03110.03593CNY3.9450 4.1390 VND0.001790.00226
203
20060315USD32.050 32.592 HKD4.0510 4.2390 MYR00GBP55.420 57.400 AUD23.5824.32CAD27.6628.47SGD19.3920.29CHF24.1425.26JPY0.26740.2778SEK3.754.3NZD20.3921.12THB0.80390.8785PHP0.59030.7109IDR0.00330.00391EUR38.1939.43KRW0.031070.03588CNY3.9380 4.1310 VND0.001790.00226
204
20060314USD32.080 32.622 HKD4.0550 4.2430 MYR00GBP55.160 57.130 AUD23.4424.18CAD27.5928.4SGD19.3520.25CHF24.0325.14JPY0.26580.2761SEK3.744.27NZD20.220.92THB0.80320.8777PHP0.58930.7097IDR0.003260.00385EUR38.0639.3KRW0.031030.03584CNY3.9370 4.1310 VND0.001790.00226
205
20060313USD32.150 32.692 HKD4.0620 4.2510 MYR00GBP55.070 57.030 AUD23.524.24CAD27.6128.42SGD19.3820.28CHF24.0125.12JPY0.26540.2757SEK3.744.27NZD20.4521.18THB0.80560.8803PHP0.58980.7103IDR0.003260.00385EUR38.139.34KRW0.030970.03578CNY3.9460 4.1400 VND0.001790.00226
206
20060310USD32.170 32.712 HKD4.0640 4.2530 MYR00GBP55.360 57.340 AUD23.5924.33CAD27.6228.43SGD19.3920.29CHF24.0225.13JPY0.26690.2773SEK3.714.24NZD20.621.34THB0.80880.8838PHP0.58980.7103IDR0.003260.00385EUR37.9839.22KRW0.031010.03582CNY3.9470 4.1410 VND0.001790.00226
207
20060309USD32.170 32.712 HKD4.0650 4.2540 MYR00GBP55.370 57.350 AUD23.5824.32CAD27.7528.56SGD19.3420.24CHF24.1325.25JPY0.26770.2781SEK3.74.23NZD20.7421.48THB0.80480.8795PHP0.58880.7091IDR0.003260.00385EUR38.0739.31KRW0.030950.03575CNY3.9470 4.1410 VND0.001790.00226
208
20060308USD32.190 32.732 HKD4.0670 4.2560 MYR00GBP55.460 57.440 AUD23.5724.31CAD27.9128.74SGD19.3420.24CHF24.0925.2JPY0.26830.2787SEK3.694.22NZD20.7821.52THB0.80610.8809PHP0.58870.709IDR0.003260.00385EUR37.9939.23KRW0.030970.03578CNY3.9510 4.1450 VND0.001790.00226
209
20060307USD32.170 32.712 HKD4.0650 4.2540 MYR00GBP55.610 57.590 AUD23.6424.38CAD28.0628.89SGD19.3520.25CHF24.2125.33JPY0.26790.2783SEK3.714.24NZD20.7621.5THB0.80960.8847PHP0.59260.7137IDR0.003260.00385EUR38.1239.36KRW0.031120.03595CNY3.9530 4.1470 VND0.001790.00226
210
20060306USD32.130 32.672 HKD4.0600 4.2490 MYR00GBP56.050 58.050 AUD23.8724.62CAD28.1628.99SGD19.420.3CHF24.3625.49JPY0.26940.2798SEK3.744.27NZD21.2121.96THB0.8130.8884PHP0.59140.7123IDR0.003260.00385EUR38.4339.67KRW0.031140.03597CNY3.9480 4.1420 VND0.001790.00226
211
20060303USD32.050 32.592 HKD4.0510 4.2390 MYR00GBP55.620 57.600 AUD23.8124.56CAD28.1929.02SGD19.4120.31CHF24.1725.29JPY0.27030.2808SEK3.724.25NZD21.1721.92THB0.81290.8883PHP0.58860.7089IDR0.003260.00385EUR38.1839.42KRW0.031180.03601CNY3.9390 4.1320 VND0.001790.00226
212
20060302USD31.945 32.487 HKD4.0380 4.2250 MYR00GBP55.400 57.380 AUD23.7524.5CAD2828.83SGD19.3520.25CHF23.8824.99JPY0.26960.28SEK3.674.2NZD21.0721.82THB0.8070.8819PHP0.58620.706IDR0.003260.00385EUR37.7638.98KRW0.031150.03598CNY3.9260 4.1190 VND0.001790.00226
213
20060301USD31.935 32.477 HKD4.0370 4.2240 MYR00GBP55.480 57.460 AUD23.6124.35CAD27.9628.79SGD19.3520.25CHF23.9425.05JPY0.27030.2808SEK3.684.21NZD20.9621.71THB0.80340.8779PHP0.58440.7038IDR0.003260.00385EUR37.7638.98KRW0.031160.03599CNY3.9250 4.1180 VND0.001790.00226
214
20060227USD32.110 32.652 HKD4.0580 4.2470 MYR00GBP55.430 57.410 AUD23.6324.37CAD27.8328.65SGD19.3920.29CHF23.8724.98JPY0.27110.2816SEK3.684.21NZD20.9621.71THB0.80280.8773PHP0.58080.6994IDR0.003260.00385EUR37.7238.94KRW0.031320.03618CNY3.9440 4.1380 VND0.001790.00226
215
20060224USD32.140 32.682 HKD4.0610 4.2500 MYR00GBP55.780 57.770 AUD23.6824.42CAD27.7828.59SGD19.420.3CHF24.0825.19JPY0.27020.2807SEK3.724.25NZD21.0921.84THB0.80060.8749PHP0.57910.6974IDR0.003260.00385EUR37.9439.17KRW0.031420.03629CNY3.9460 4.1400 VND0.001790.00226
216
20060223USD32.220 32.762 HKD4.0720 4.2610 MYR00GBP55.700 57.690 AUD23.6224.36CAD27.9328.76SGD19.420.3CHF24.0925.2JPY0.26860.279SEK3.724.25NZD21.0121.76THB0.8020.8764PHP0.58630.7061IDR0.003260.00385EUR37.9839.22KRW0.031410.03628CNY3.9530 4.1470 VND0.001790.00226
217
20060222USD32.290 32.832 HKD4.0800 4.2690 MYR00GBP55.820 57.810 AUD23.7424.49CAD27.9828.81SGD19.4120.31CHF24.225.32JPY0.2670.2774SEK3.734.26NZD21.1221.87THB0.80190.8763PHP0.58550.7052IDR0.003260.00385EUR38.1139.35KRW0.031310.03616CNY3.9630 4.1570 VND0.001790.00226
218
20060221USD32.120 32.662 HKD4.0580 4.2470 MYR00GBP55.460 57.440 AUD23.6124.35CAD27.8728.69SGD19.3420.24CHF24.0625.17JPY0.26560.2759SEK3.734.26NZD21.2321.98THB0.79950.8737PHP0.58210.701IDR0.003260.00385EUR37.9339.16KRW0.031340.0362CNY3.9420 4.1350 VND0.001790.00226
219
20060220USD32.050 32.592 HKD4.0510 4.2390 MYR00GBP55.390 57.370 AUD23.6424.38CAD27.7528.56SGD19.320.2CHF24.0525.16JPY0.2660.2763SEK3.734.26NZD21.2722.03THB0.79880.8729PHP0.57960.698IDR0.003260.00385EUR37.9639.19KRW0.031310.03616CNY3.9330 4.1270 VND0.001790.00226
220
20060217USD32.055 32.597 HKD4.0510 4.2390 MYR00GBP55.140 57.110 AUD23.5624.3CAD27.6128.42SGD19.2320.12CHF23.9425.05JPY0.26660.2769SEK3.694.22NZD21.1721.92THB0.8010.8753PHP0.58380.7031IDR0.003260.00385EUR37.7538.97KRW0.031140.03597CNY3.9330 4.1270 VND0.001790.00226
221
20060216USD32.050 32.592 HKD4.0500 4.2380 MYR00GBP55.210 57.190 AUD23.5824.32CAD27.5728.38SGD19.2720.17CHF2425.11JPY0.26690.2773SEK3.724.25NZD21.3922.16THB0.79920.8733PHP0.58290.702IDR0.003260.00385EUR37.7538.97KRW0.031070.03589CNY3.9330 4.1260 VND0.001790.00226
222
20060215USD32.000 32.542 HKD4.0430 4.2310 MYR00GBP55.000 56.960 AUD23.6324.37CAD27.6228.43SGD19.2720.17CHF23.9925.1JPY0.26680.2772SEK3.734.26NZD21.4722.24THB0.79750.8715PHP0.58330.7025IDR0.003260.00385EUR37.7738.99KRW0.031050.03586CNY3.9270 4.1200 VND0.001790.00226
223
20060214USD31.955 32.497 HKD4.0380 4.2250 MYR00GBP55.140 57.110 AUD23.4624.2CAD27.5328.34SGD19.2520.15CHF23.9825.09JPY0.26730.2777SEK3.714.24NZD21.3522.12THB0.79760.8716PHP0.58290.702IDR0.003260.00385EUR37.738.92KRW0.031130.03596CNY3.9220 4.1150 VND0.001790.00226
224
20060213USD32.025 32.567 HKD4.0470 4.2350 MYR00GBP55.250 57.230 AUD23.524.24CAD27.6528.46SGD19.2720.17CHF24.0425.15JPY0.26640.2767SEK3.734.26NZD21.5422.31THB0.79940.8735PHP0.58370.703IDR0.003260.00385EUR37.7538.97KRW0.030980.03579CNY3.9310 4.1240 VND0.001790.00226
225
20060210USD31.920 32.462 HKD4.0340 4.2210 MYR00GBP55.210 57.190 AUD23.5524.29CAD27.7428.55SGD19.2420.14CHF24.0925.21JPY0.26640.2767SEK3.754.3NZD21.5422.31THB0.79490.8687PHP0.58270.7017IDR0.003260.00385EUR37.8839.11KRW0.031170.036CNY3.9160 4.1080 VND0.001790.00226
226
20060209USD32.080 32.622 HKD4.0530 4.2410 MYR00GBP55.460 57.440 AUD23.6624.4CAD27.8328.65SGD19.2920.19CHF24.2625.39JPY0.26520.2755SEK3.784.33NZD21.5622.33THB0.79440.8681PHP0.58210.701IDR0.003260.00385EUR38.139.34KRW0.031160.03599CNY3.9340 4.1270 VND0.001790.00226
227
20060208USD31.990 32.532 HKD4.0420 4.2300 MYR00GBP55.280 57.260 AUD23.5324.27CAD27.628.41SGD19.2520.15CHF24.1925.31JPY0.26630.2766SEK3.754.3NZD21.5122.28THB0.79110.8645PHP0.5810.6997IDR0.003260.00385EUR37.9539.18KRW0.031130.03596CNY3.9220 4.1150 VND0.001790.00226
228
20060207USD31.880 32.422 HKD4.0290 4.2160 MYR00GBP55.250 57.230 AUD23.624.34CAD27.6928.5SGD19.1820.07CHF24.0625.17JPY0.26390.2741SEK3.744.27NZD21.6222.39THB0.78860.8618PHP0.58030.6989IDR0.003260.00385EUR37.8539.08KRW0.031110.03594CNY3.9080 4.1000 VND0.001790.00226
229
20060206USD31.720 32.262 HKD4.0100 4.1960 MYR00GBP55.250 57.230 AUD23.624.34CAD27.6228.43SGD19.1220.01CHF24.0425.15JPY0.26240.2725SEK3.744.28NZD21.522.27THB0.79080.8642PHP0.57780.6958IDR0.003260.00385EUR37.7638.98KRW0.031130.03596CNY3.8890 4.0800 VND0.001790.00226
230
20060203USD31.740 32.282 HKD4.0130 4.1990 MYR00GBP55.920 57.920 AUD23.8224.57CAD27.5928.4SGD19.0719.95CHF24.1725.29JPY0.26290.273SEK3.754.3NZD21.7422.51THB0.790.8633PHP0.57480.6922IDR0.003210.0038EUR37.9839.22KRW0.030920.03571CNY3.8890 4.0800 VND0.001790.00226
231
20060127USD31.635 32.177 HKD4.0010 4.1870 MYR00GBP55.790 57.780 AUD23.724.44CAD27.4128.22SGD19.1220.01CHF24.4225.56JPY0.26680.2772SEK3.814.36NZD21.2722.03THB0.79580.8696PHP0.56760.6836IDR0.003160.00374EUR38.2739.51KRW0.030780.03556CNY3.8760 4.0660 VND0.001790.00226
232
20060126USD31.630 32.172 HKD3.9990 4.1850 MYR00GBP56.020 58.020 AUD23.7924.54CAD27.3528.16SGD19.1320.02CHF24.5725.71JPY0.26850.2789SEK3.814.36NZD21.5822.35THB0.79960.8738PHP0.56730.6832IDR0.003160.00374EUR38.4539.69KRW0.030850.03564CNY3.8750 4.0660 VND0.001790.00226
233
20060125USD31.620 32.162 HKD3.9980 4.1840 MYR00GBP55.860 57.860 AUD23.6724.41CAD27.3528.16SGD19.1220.01CHF24.5425.68JPY0.26950.2799SEK3.824.37NZD21.3922.16THB0.790.8633PHP0.5660.6816IDR0.003160.00374EUR38.4339.67KRW0.030850.03564CNY3.8740 4.0640 VND0.001790.00226
234
20060124USD31.620 32.162 HKD3.9990 4.1850 MYR00GBP55.930 57.930 AUD23.6624.4CAD27.3228.13SGD19.1420.03CHF24.6225.76JPY0.27080.2813SEK3.834.38NZD21.2722.03THB0.7910.8644PHP0.56490.6803IDR0.003160.00374EUR38.4939.74KRW0.030630.03538CNY3.8730 4.0630 VND0.001790.00226
235
20060123USD31.630 32.172 HKD4.0010 4.1870 MYR00GBP55.780 57.770 AUD23.7224.47CAD27.3328.14SGD19.1120CHF24.4925.63JPY0.27030.2808SEK3.84.35NZD21.4322.2THB0.7910.8644PHP0.5630.678IDR0.003160.00374EUR38.3639.6KRW0.030460.03518CNY3.8750 4.0650 VND0.001790.00226
236
20060120USD31.770 32.312 HKD4.0180 4.2040 MYR00GBP55.300 57.280 AUD23.7124.46CAD27.1727.97SGD19.1120CHF24.2525.38JPY0.27020.2807SEK3.744.28NZD21.4222.19THB0.79420.8679PHP0.5640.6793IDR0.003160.00374EUR38.0339.27KRW0.030430.03515CNY3.8910 4.0830 VND0.001790.00226
237
20060119USD31.785 32.327 HKD4.0210 4.2070 MYR00GBP55.350 57.330 AUD23.6124.35CAD27.0127.8SGD19.1120CHF24.2925.42JPY0.27020.2807SEK3.754.3NZD21.4622.23THB0.7910.8644PHP0.56610.6817IDR0.003160.00374EUR38.0639.3KRW0.030490.03522CNY3.8910 4.0830 VND0.001790.00226
238
20060118USD31.770 32.312 HKD4.0180 4.2040 MYR00GBP55.600 57.580 AUD23.7124.46CAD27.228SGD19.0919.98CHF24.4125.54JPY0.27030.2808SEK3.764.31NZD21.7122.48THB0.78990.8632PHP0.5660.6816IDR0.003160.00374EUR38.1539.39KRW0.030260.03495CNY3.8890 4.0800 VND0.001790.00226
239
20060117USD31.630 32.172 HKD4.0010 4.1870 MYR00GBP55.440 57.420 AUD23.7924.54CAD27.2128.01SGD19.0219.9CHF24.2925.42JPY0.27050.281SEK3.744.28NZD21.8122.59THB0.78190.8545PHP0.56560.6812IDR0.003160.00374EUR38.0439.28KRW0.030220.03491CNY3.8730 4.0630 VND0.001790.00226
240
20060116USD31.570 32.112 HKD3.9940 4.1800 MYR00GBP55.520 57.500 AUD23.7424.49CAD27.127.9SGD19.0319.91CHF24.2625.39JPY0.27060.2811SEK3.744.28NZD21.8522.63THB0.78270.8553PHP0.56460.68IDR0.003160.00374EUR37.9839.22KRW0.030370.03508CNY3.8660 4.0560 VND0.001790.00226
241
20060113USD31.645 32.187 HKD4.0040 4.1900 MYR00GBP55.370 57.350 AUD23.6924.43CAD27.1327.93SGD19.0419.92CHF24.225.32JPY0.27120.2817SEK3.744.27NZD21.822.57THB0.78470.8575PHP0.56770.6837IDR0.003160.00374EUR37.8439.07KRW0.030280.03498CNY3.8740 4.0650 VND0.001790.00226
242
20060112USD31.515 32.057 HKD3.9890 4.1740 MYR00GBP55.140 57.110 AUD23.724.44CAD27.1327.93SGD19.0319.91CHF24.2525.38JPY0.27130.2818SEK3.734.26NZD21.8122.58THB0.78320.8558PHP0.56540.681IDR0.003160.00374EUR37.9239.15KRW0.030580.03532CNY3.8600 4.0490 VND0.001790.00226
243
20060111USD31.710 32.252 HKD4.0120 4.1980 MYR00GBP55.360 57.340 AUD23.724.44CAD27.0727.86SGD1919.88CHF24.2825.41JPY0.2710.2815SEK3.734.26NZD21.8122.59THB0.78050.8529PHP0.56610.6817IDR0.003160.00374EUR37.9139.14KRW0.030430.03515CNY3.8830 4.0730 VND0.001790.00226
244
20060110USD31.670 32.212 HKD4.0070 4.1930 MYR00GBP55.310 57.290 AUD23.6224.36CAD26.9927.78SGD18.9819.86CHF24.2825.41JPY0.27120.2817SEK3.734.26NZD21.6822.45THB0.77890.8512PHP0.56740.6833IDR0.003160.00374EUR37.8239.05KRW0.030480.0352CNY3.8790 4.0700 VND0.001790.00226
245
20060109USD31.595 32.137 HKD3.9970 4.1830 MYR00GBP55.400 57.380 AUD23.6824.42CAD26.9727.76SGD18.9719.85CHF24.3425.47JPY0.27140.2819SEK3.744.28NZD21.6822.45THB0.77920.8515PHP0.56570.6813IDR0.003160.00374EUR37.9439.17KRW0.030550.03529CNY3.8700 4.0600 VND0.001790.00226
246
20060106USD31.830 32.372 HKD4.0260 4.2130 MYR00GBP55.260 57.240 AUD23.6524.39CAD27.2528.05SGD18.9719.85CHF24.4225.56JPY0.2690.2794SEK3.754.3NZD21.622.37THB0.77950.8518PHP0.56960.686IDR0.003120.00369EUR38.1439.38KRW0.030440.03516CNY3.8970 4.0890 VND0.001790.00226
247
20060105USD31.670 32.205 HKD4.0060 4.1920 MYR00GBP55.080 57.040 AUD23.5724.31CAD27.528.31SGD18.919.77CHF24.2625.39JPY0.26810.2785SEK3.744.27NZD21.5422.31THB0.77120.8427PHP0.56660.6824IDR0.003120.00369EUR37.9439.17KRW0.030320.03502CNY3.8780 4.0690 VND0.001790.00226
248
20060104USD31.985 32.520 HKD4.0450 4.2330 MYR00GBP55.420 57.400 AUD23.6324.37CAD27.5628.37SGD19.0419.92CHF24.3525.48JPY0.27030.2808SEK3.754.3NZD21.7122.48THB0.77330.845PHP0.57340.6905IDR0.003120.00369EUR38.1839.42KRW0.030270.03497CNY3.9160 4.1080 VND0.001790.00226
249
20060103USD32.295 32.830 HKD4.0840 4.2730 MYR00GBP55.330 57.310 AUD23.724.44CAD27.6728.48SGD19.1220.01CHF24.2225.34JPY0.27020.2807SEK3.724.25NZD21.922.69THB0.77510.847PHP0.57580.6934IDR0.003120.00369EUR38.0439.28KRW0.030350.03505CNY3.9520 4.1460 VND0.001790.00226
250
20060102USD32.470 33.005 HKD4.1060 4.2960 MYR00GBP55.400 57.380 AUD23.7424.49CAD27.8528.67SGD19.1720.06CHF24.2425.36JPY0.27050.281SEK3.734.26NZD21.9322.72THB0.77650.8485PHP0.57740.6954IDR0.003120.00369EUR38.0939.33KRW0.030430.03515CNY3.9730 4.1680 VND0.001790.00226

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率