2006年台幣即期兌換

ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMAN
1
臺灣銀行年度交易日外匯收盤匯率
2
資料來源:臺灣銀行
3
日期幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
幣別即期買入
收盤匯率
即期賣出
收盤匯率
4
20061229USD32.545 32.645 HKD4.1620 4.2220 GBP63.860 64.260 AUD25.7225.92CAD27.9928.19SGD21.1821.36CHF26.6126.81JPY0.27210.2761ZAR4.634.73SEK4.74.8NZD22.9223.12THB0.89450.9145EUR42.7543.15
5
20061228USD32.630 32.730 HKD4.1740 4.2340 GBP63.750 64.150 AUD25.6325.83CAD28.0528.25SGD21.1821.36CHF26.5626.76JPY0.27320.2772ZAR4.574.67SEK4.74.8NZD22.8423.04THB0.89570.9157EUR42.6943.09
6
20061227USD32.630 32.730 HKD4.1720 4.2320 GBP63.920 64.320 AUD25.5825.78CAD28.0528.25SGD21.1621.34CHF26.7526.95JPY0.27340.2774ZAR4.64.7SEK4.724.82NZD22.8423.04THB0.88950.9095EUR42.8143.21
7
20061226USD32.590 32.690 HKD4.1660 4.2260 GBP63.740 64.140 AUD25.5625.76CAD28.0728.27SGD21.121.28CHF26.6526.85JPY0.27250.2765ZAR4.594.69SEK4.724.82NZD22.8223.02THB0.88720.9072EUR42.6543.05
8
20061225USD32.550 32.650 HKD4.1610 4.2210 GBP63.710 64.110 AUD25.4725.67CAD28.0428.24SGD21.0521.23CHF26.6426.84JPY0.27230.2763ZAR4.594.69SEK4.724.82NZD22.7222.92THB0.88780.9078EUR42.6243.02
9
20061222USD32.515 32.615 HKD4.1580 4.2180 GBP63.770 64.170 AUD25.5225.72CAD28.1328.33SGD21.0621.24CHF26.7426.94JPY0.27320.2772ZAR4.614.71SEK4.754.85NZD22.6322.83THB0.88360.9036EUR42.843.2
10
20061221USD32.515 32.615 HKD4.1590 4.2190 GBP63.840 64.240 AUD25.5125.71CAD28.2528.45SGD21.0621.24CHF26.6826.88JPY0.27310.2771ZAR4.664.76SEK4.734.83NZD22.4922.69THB0.88580.9058EUR42.7643.16
11
20061220USD32.565 32.665 HKD4.1650 4.2250 GBP64.030 64.430 AUD25.4525.65CAD28.228.4SGD21.0921.27CHF26.7626.96JPY0.2740.278ZAR4.624.72SEK4.734.83NZD22.6522.85THB0.90480.9248EUR42.8843.28
12
20061219USD32.680 32.780 HKD4.1800 4.2400 GBP63.620 64.020 AUD25.4625.66CAD28.2328.43SGD21.0721.25CHF26.726.9JPY0.27550.2795ZAR4.624.72SEK4.694.79NZD22.5222.72THB0.90750.9275EUR42.6743.07
13
20061218USD32.540 32.640 HKD4.1630 4.2230 GBP63.560 63.960 AUD25.3825.58CAD28.0628.26SGD21.0521.23CHF26.6326.83JPY0.27420.2782ZAR4.614.71SEK4.674.77NZD22.4222.62THB0.91560.9356EUR42.5142.91
14
20061215USD32.540 32.640 HKD4.1630 4.2230 GBP63.730 64.130 AUD25.3825.58CAD28.0928.29SGD21.0721.25CHF26.7326.93JPY0.27430.2783ZAR4.614.71SEK4.694.79NZD22.3322.53THB0.91510.9351EUR42.6843.08
15
20061214USD32.505 32.605 HKD4.1600 4.2200 GBP63.920 64.320 AUD25.5225.72CAD28.0728.27SGD21.0821.26CHF26.9427.14JPY0.27530.2793ZAR4.614.71SEK4.724.82NZD22.4922.69THB0.91410.9341EUR42.943.3
16
20061213USD32.470 32.570 HKD4.1550 4.2150 GBP63.880 64.280 AUD25.5425.74CAD28.1628.36SGD21.0421.22CHF26.9827.18JPY0.27610.2801ZAR4.634.73SEK4.734.83NZD22.422.6THB0.91180.9318EUR42.9543.35
17
20061212USD32.440 32.540 HKD4.1500 4.2100 GBP63.520 63.920 AUD25.4525.65CAD28.2628.46SGD21.0221.2CHF26.9527.15JPY0.27590.2799ZAR4.574.67SEK4.714.81NZD22.322.5THB0.91180.9318EUR42.8843.28
18
20061211USD32.430 32.530 HKD4.1500 4.2100 GBP63.290 63.690 AUD25.3825.58CAD28.2128.41SGD20.9521.13CHF26.8827.08JPY0.27650.2805ZAR4.534.63SEK4.694.79NZD22.2422.44THB0.90370.9237EUR42.6943.09
19
20061208USD32.345 32.445 HKD4.1390 4.1990 GBP63.350 63.750 AUD25.4825.68CAD28.0828.28SGD20.9421.12CHF26.9927.19JPY0.27910.2831ZAR4.544.64SEK4.724.82NZD22.1822.38THB0.90110.9211EUR42.8343.23
20
20061207USD32.250 32.350 HKD4.1290 4.1890 GBP63.430 63.830 AUD25.4125.61CAD28.0728.27SGD20.9221.1CHF26.9927.19JPY0.27940.2834ZAR4.534.63SEK4.714.81NZD22.222.4THB0.89810.9181EUR42.8343.23
21
20061206USD32.240 32.340 HKD4.1280 4.1880 GBP63.470 63.870 AUD25.3125.51CAD28.1928.39SGD20.9321.11CHF26.9827.18JPY0.27950.2835ZAR4.54.6SEK4.714.81NZD2222.2THB0.89680.9168EUR42.8143.21
22
20061205USD32.245 32.345 HKD4.1260 4.1860 GBP63.720 64.120 AUD25.3625.56CAD28.1928.39SGD20.921.08CHF26.9627.16JPY0.27870.2827ZAR4.494.59SEK4.724.82NZD22.1522.35THB0.89390.9139EUR42.8643.26
23
20061204USD32.345 32.445 HKD4.1380 4.1980 GBP63.880 64.280 AUD25.3625.56CAD28.228.4SGD20.8821.06CHF27.0127.21JPY0.27820.2822ZAR4.484.58SEK4.744.84NZD22.222.4THB0.89320.9132EUR42.9343.33
24
20061201USD32.320 32.420 HKD4.1330 4.1930 GBP63.680 64.080 AUD25.525.7CAD28.3228.52SGD20.921.08CHF26.9827.18JPY0.27740.2814ZAR4.54.6SEK4.714.81NZD22.0522.25THB0.8960.916EUR42.7743.17
25
20061130USD32.380 32.480 HKD4.1410 4.2010 GBP63.230 63.630 AUD25.3925.59CAD28.4128.61SGD20.9421.12CHF26.8127.01JPY0.27760.2816ZAR4.494.59SEK4.674.77NZD21.9522.15THB0.89090.9109EUR42.643
26
20061129USD32.460 32.560 HKD4.1520 4.2120 GBP63.260 63.660 AUD25.3425.54CAD28.6128.81SGD20.9521.13CHF26.9227.12JPY0.27850.2825ZAR4.524.62SEK4.684.78NZD21.9622.16THB0.89010.9101EUR42.743.1
27
20061128USD32.625 32.725 HKD4.1730 4.2330 GBP63.270 63.670 AUD25.3425.54CAD28.7928.99SGD20.9821.16CHF2727.2JPY0.27950.2835ZAR4.514.61SEK4.74.8NZD21.8322.03THB0.8880.908EUR42.7443.14
28
20061127USD32.655 32.755 HKD4.1760 4.2360 GBP63.190 63.590 AUD25.3725.57CAD28.7528.95SGD2121.18CHF27.0127.21JPY0.28010.2841ZAR4.554.65SEK4.74.8NZD21.8622.06THB0.88810.9081EUR42.7543.15
29
20061124USD32.780 32.880 HKD4.1890 4.2490 GBP62.740 63.140 AUD25.3525.55CAD28.6928.89SGD21.0121.19CHF26.7526.95JPY0.28030.2843ZAR4.474.57SEK4.654.75NZD21.9222.12THB0.88870.9087EUR42.3742.77
30
20061123USD32.740 32.840 HKD4.1830 4.2430 GBP62.560 62.960 AUD25.2825.48CAD28.6228.82SGD21.0221.2CHF26.6226.82JPY0.27920.2832ZAR4.534.63SEK4.634.73NZD21.922.1THB0.88790.9079EUR42.2342.63
31
20061122USD32.765 32.865 HKD4.1850 4.2450 GBP62.280 62.680 AUD25.2725.47CAD28.5728.77SGD20.9921.17CHF26.4226.62JPY0.27740.2814ZAR4.524.62SEK4.594.69NZD21.9322.13THB0.88720.9072EUR42.0342.43
32
20061121USD32.825 32.925 HKD4.1920 4.2520 GBP62.200 62.600 AUD25.1825.38CAD28.5828.78SGD21.0421.22CHF26.3626.56JPY0.27640.2804ZAR4.514.61SEK4.594.69NZD21.922.1THB0.8890.909EUR41.9842.38
33
20061120USD32.870 32.970 HKD4.1970 4.2570 GBP62.170 62.570 AUD25.1925.39CAD28.6628.86SGD21.0521.23CHF26.3826.58JPY0.27730.2813ZAR4.474.57SEK4.614.71NZD21.7921.99THB0.88980.9098EUR42.0742.47
34
20061117USD32.885 32.985 HKD4.2000 4.2600 GBP61.950 62.350 AUD25.1725.37CAD28.7528.95SGD21.0221.2CHF26.2626.46JPY0.27650.2805ZAR4.494.59SEK4.64.7NZD21.822THB0.88990.9099EUR41.9242.32
35
20061116USD32.790 32.890 HKD4.1880 4.2480 GBP61.820 62.220 AUD25.0425.24CAD28.7228.92SGD20.9921.17CHF26.2426.44JPY0.27620.2802ZAR4.534.63SEK4.64.7NZD21.6121.81THB0.89040.9104EUR41.9142.31
36
20061115USD32.755 32.855 HKD4.1840 4.2440 GBP61.950 62.350 AUD24.9825.18CAD28.7428.94SGD20.9421.12CHF26.2726.47JPY0.27660.2806ZAR4.464.56SEK4.64.7NZD21.5621.76THB0.88840.9084EUR41.8542.25
37
20061114USD32.710 32.810 HKD4.1780 4.2380 GBP62.090 62.490 AUD24.9825.18CAD28.728.9SGD20.9621.14CHF26.2526.45JPY0.27670.2807ZAR4.484.58SEK4.574.67NZD21.5521.75THB0.89010.9101EUR41.7942.19
38
20061113USD32.685 32.785 HKD4.1750 4.2350 GBP62.440 62.840 AUD2525.2CAD28.8329.03SGD20.9521.13CHF26.3526.55JPY0.27710.2811ZAR4.484.58SEK4.584.68NZD21.7321.93THB0.88690.9069EUR41.9242.32
39
20061110USD32.770 32.870 HKD4.1870 4.2470 GBP62.470 62.870 AUD25.0925.29CAD29.0129.21SGD20.9821.16CHF26.3926.59JPY0.27720.2812ZAR4.494.59SEK4.64.7NZD21.7421.94THB0.88620.9062EUR42.0142.41
40
20061109USD32.815 32.915 HKD4.1920 4.2520 GBP62.420 62.820 AUD25.1225.32CAD28.9929.19SGD20.9521.13CHF26.2126.41JPY0.27690.2809ZAR4.424.52SEK4.554.65NZD21.822THB0.88560.9056EUR41.7842.18
41
20061108USD32.810 32.910 HKD4.1910 4.2510 GBP62.420 62.820 AUD25.1925.39CAD28.9529.15SGD20.9621.14CHF26.226.4JPY0.27720.2812ZAR4.44.5SEK4.554.65NZD21.8722.07THB0.88550.9055EUR41.7742.17
42
20061107USD32.785 32.885 HKD4.1870 4.2470 GBP62.330 62.730 AUD25.3125.51CAD29.0129.21SGD20.9321.11CHF26.1326.33JPY0.27680.2808ZAR4.454.55SEK4.534.63NZD21.922.1THB0.8870.907EUR41.742.1
43
20061106USD32.900 33.000 HKD4.2050 4.2650 GBP62.400 62.800 AUD25.2325.43CAD29.0429.24SGD20.9421.12CHF26.1726.37JPY0.27690.2809ZAR4.424.52SEK4.534.63NZD21.8622.06THB0.8880.908EUR41.6942.09
44
20061103USD32.870 32.970 HKD4.2030 4.2630 GBP62.580 62.980 AUD25.3725.57CAD28.9229.12SGD2121.18CHF26.3226.52JPY0.27910.2831ZAR4.364.46SEK4.534.63NZD22.0822.28THB0.8880.908EUR41.8342.23
45
20061102USD32.995 33.095 HKD4.2190 4.2790 GBP62.710 63.110 AUD25.3825.58CAD29.1129.31SGD21.0821.26CHF26.3926.59JPY0.27980.2838ZAR4.434.53SEK4.544.64NZD22.0622.26THB0.89070.9107EUR41.9242.32
46
20061101USD33.115 33.215 HKD4.2340 4.2940 GBP63.030 63.430 AUD25.5625.76CAD29.2229.42SGD21.1921.37CHF26.5426.74JPY0.28130.2853ZAR4.434.53SEK4.544.64NZD22.1322.33THB0.8950.915EUR42.0942.49
47
20061031USD33.210 33.310 HKD4.2470 4.3070 GBP62.910 63.310 AUD25.4525.65CAD29.4329.63SGD21.221.38CHF26.4626.66JPY0.28060.2846ZAR4.354.45SEK4.534.63NZD22.0322.23THB0.89590.9159EUR4242.4
48
20061030USD33.180 33.280 HKD4.2450 4.3050 GBP62.850 63.250 AUD25.4725.67CAD29.5929.79SGD21.1921.37CHF26.4826.68JPY0.28090.2849ZAR4.434.53SEK4.544.64NZD21.8922.09THB0.89530.9153EUR42.0642.46
49
20061027USD33.230 33.330 HKD4.2470 4.3070 GBP62.650 63.050 AUD25.3225.52CAD29.529.7SGD21.1621.34CHF26.4126.61JPY0.27880.2828ZAR4.374.47SEK4.534.63NZD21.8122.01THB0.89250.9125EUR41.9942.39
50
20061026USD33.215 33.315 HKD4.2450 4.3050 GBP62.460 62.860 AUD25.325.5CAD29.5329.73SGD21.121.28CHF26.3526.55JPY0.2780.282ZAR4.374.47SEK4.524.62NZD21.822THB0.88910.9091EUR41.942.3
51
20061025USD33.265 33.365 HKD4.2510 4.3110 GBP62.330 62.730 AUD25.2325.43CAD29.4629.66SGD21.121.28CHF26.2226.42JPY0.27780.2818ZAR4.284.38SEK4.54.6NZD21.9522.15THB0.88780.9078EUR41.6742.07
52
20061024USD33.260 33.360 HKD4.2500 4.3100 GBP62.090 62.490 AUD25.1325.33CAD29.3729.57SGD21.0521.23CHF26.1626.36JPY0.27670.2807ZAR4.244.34SEK4.494.59NZD21.9522.15THB0.88470.9047EUR41.5641.96
53
20061023USD33.225 33.325 HKD4.2450 4.3050 GBP62.350 62.750 AUD25.2325.43CAD29.4629.66SGD21.0621.24CHF26.2626.46JPY0.2780.282ZAR4.364.46SEK4.514.61NZD22.1322.33THB0.88360.9036EUR41.7142.11
54
20061020USD33.155 33.255 HKD4.2350 4.2950 GBP62.150 62.550 AUD25.1325.33CAD29.3729.57SGD21.0421.22CHF26.326.5JPY0.27860.2826ZAR4.384.48SEK4.54.6NZD22.0622.26THB0.88140.9014EUR41.7242.12
55
20061019USD33.150 33.250 HKD4.2330 4.2930 GBP61.990 62.390 AUD25.0325.23CAD29.1729.37SGD21.0121.19CHF26.1226.32JPY0.27820.2822ZAR4.334.43SEK4.474.57NZD21.9222.12THB0.87970.8997EUR41.541.9
56
20061018USD33.110 33.210 HKD4.2300 4.2900 GBP61.910 62.310 AUD24.9325.13CAD2929.2SGD20.9721.15CHF26.0926.29JPY0.2780.282ZAR4.34.4SEK4.454.55NZD21.9122.11THB0.87890.8989EUR41.4441.84
57
20061017USD33.110 33.210 HKD4.2310 4.2910 GBP61.580 61.980 AUD24.9425.14CAD29.0529.25SGD20.8921.07CHF26.0626.26JPY0.2770.281ZAR4.394.49SEK4.454.55NZD21.8822.08THB0.87710.8971EUR41.441.8
58
20061016USD33.185 33.285 HKD4.2390 4.2990 GBP61.580 61.980 AUD24.8525.05CAD29.0929.29SGD20.8921.07CHF2626.2JPY0.27660.2806ZAR4.394.49SEK4.454.55NZD21.7121.91THB0.87830.8983EUR41.3841.78
59
20061014USD33.125 33.225 HKD4.2310 4.2910 GBP61.360 61.760 AUD24.8325.03CAD29.0729.27SGD20.8120.99CHF25.9726.17JPY0.27540.2794ZAR4.394.49SEK4.444.54NZD21.7521.95THB0.87650.8965EUR41.3441.74
60
20061013USD33.080 33.180 HKD4.2240 4.2840 GBP61.490 61.890 AUD24.8225.02CAD29.1529.35SGD20.8421.02CHF26.0326.23JPY0.27610.2801ZAR4.354.45SEK4.454.55NZD21.7621.96THB0.87590.8959EUR41.4341.83
61
20061012USD33.180 33.280 HKD4.2350 4.2950 GBP61.640 62.040 AUD24.7724.97CAD29.1629.36SGD20.8621.04CHF26.126.3JPY0.27640.2804ZAR4.314.41SEK4.474.57NZD21.8122.01THB0.87650.8965EUR41.5441.94
62
20061011USD33.240 33.340 HKD4.2410 4.3010 GBP61.580 61.980 AUD24.6624.86CAD29.229.4SGD20.8921.07CHF26.126.3JPY0.27660.2806ZAR4.254.35SEK4.464.56NZD21.8322.03THB0.87850.8985EUR41.5741.97
63
20061005USD33.045 33.145 HKD4.2180 4.2780 GBP62.220 62.620 AUD24.6124.81CAD29.3129.51SGD20.820.98CHF26.3926.59JPY0.27930.2833ZAR4.174.27SEK4.474.57NZD21.8722.07THB0.87040.8904EUR41.8842.28
64
20061004USD33.070 33.170 HKD4.2210 4.2810 GBP62.270 62.670 AUD24.5124.71CAD29.3929.59SGD20.8120.99CHF26.4526.65JPY0.27870.2827ZAR4.124.22SEK4.464.56NZD21.7821.98THB0.87190.8919EUR41.9242.32
65
20061003USD33.020 33.120 HKD4.2140 4.2740 GBP62.250 62.650 AUD24.6524.85CAD29.5529.75SGD20.8120.99CHF26.526.7JPY0.27940.2834ZAR4.264.36SEK4.484.58NZD21.721.9THB0.8710.891EUR41.9842.38
66
20061002USD33.080 33.180 HKD4.2230 4.2830 GBP61.730 62.130 AUD24.5924.79CAD29.4729.67SGD20.7820.96CHF26.3626.56JPY0.27810.2821ZAR4.254.35SEK4.484.58NZD21.5421.74THB0.87140.8914EUR41.7642.16
67
20060929USD33.050 33.150 HKD4.2190 4.2790 GBP61.650 62.050 AUD24.6124.81CAD29.629.8SGD20.7820.96CHF26.3426.54JPY0.27850.2825ZAR4.274.37SEK4.484.58NZD21.4721.67THB0.87140.8914EUR41.7542.15
68
20060928USD32.945 33.045 HKD4.2060 4.2660 GBP61.860 62.260 AUD24.6524.85CAD29.629.8SGD20.720.88CHF26.4126.61JPY0.27850.2825ZAR4.314.41SEK4.474.57NZD21.5721.77THB0.86940.8894EUR41.7642.16
69
20060927USD32.905 33.005 HKD4.2020 4.2620 GBP62.090 62.490 AUD24.6524.85CAD29.4729.67SGD20.6620.84CHF26.3926.59JPY0.27920.2832ZAR4.294.39SEK4.454.55NZD21.6421.84THB0.86820.8882EUR41.6242.02
70
20060926USD32.890 32.990 HKD4.2010 4.2610 GBP62.360 62.760 AUD24.7224.92CAD29.4829.68SGD20.720.88CHF26.4826.68JPY0.2810.285ZAR4.264.36SEK4.474.57NZD21.8522.05THB0.86930.8893EUR41.7842.18
71
20060925USD32.890 32.990 HKD4.2020 4.2620 GBP62.500 62.900 AUD24.724.9CAD29.4129.61SGD20.7220.9CHF26.5826.78JPY0.28140.2854ZAR4.294.39SEK4.54.6NZD21.9422.14THB0.87140.8914EUR41.9142.31
72
20060922USD32.890 32.990 HKD4.2020 4.2620 GBP62.580 62.980 AUD24.8325.03CAD29.3929.59SGD20.7120.89CHF26.4726.67JPY0.2810.285ZAR4.244.34SEK4.524.62NZD21.6821.88THB0.87060.8906EUR42.0342.43
73
20060921USD32.845 32.945 HKD4.1970 4.2570 GBP62.120 62.520 AUD24.7724.97CAD29.1729.37SGD20.7220.9CHF26.2926.49JPY0.27880.2828ZAR4.384.48SEK4.54.6NZD21.621.8THB0.8660.886EUR41.6842.08
74
20060920USD32.860 32.960 HKD4.1970 4.2570 GBP61.770 62.170 AUD24.6724.87CAD29.0929.29SGD20.6620.84CHF26.1826.38JPY0.27910.2831ZAR4.434.53SEK4.494.59NZD21.621.8THB0.86340.8834EUR41.5241.92
75
20060919USD32.860 32.960 HKD4.1970 4.2570 GBP61.670 62.070 AUD24.7324.93CAD29.3229.52SGD20.6620.84CHF26.1526.35JPY0.27770.2817ZAR4.434.53SEK4.514.61NZD21.6821.88THB0.87310.8931EUR41.5541.95
76
20060918USD32.875 32.975 HKD4.2000 4.2600 GBP61.830 62.230 AUD24.7324.93CAD29.3829.58SGD20.6920.87CHF26.226.4JPY0.27720.2812ZAR4.454.55SEK4.54.6NZD21.7521.95THB0.8730.893EUR41.5741.97
77
20060915USD32.885 32.985 HKD4.2020 4.2620 GBP61.870 62.270 AUD24.724.9CAD29.3529.55SGD20.7420.92CHF26.1326.33JPY0.2780.282ZAR4.394.49SEK4.494.59NZD21.621.8THB0.87330.8933EUR41.6642.06
78
20060914USD32.860 32.960 HKD4.2000 4.2600 GBP61.640 62.040 AUD24.724.9CAD29.3529.55SGD20.7520.93CHF26.2426.44JPY0.27790.2819ZAR4.384.48SEK4.474.57NZD21.5521.75THB0.87150.8915EUR41.5641.96
79
20060913USD32.845 32.945 HKD4.1990 4.2590 GBP61.500 61.900 AUD24.6424.84CAD29.2929.49SGD20.7620.94CHF26.1926.39JPY0.27740.2814ZAR4.434.53SEK4.474.57NZD21.0621.26THB0.86980.8898EUR41.5641.96
80
20060912USD32.855 32.955 HKD4.2000 4.2600 GBP61.290 61.690 AUD24.6924.89CAD29.3329.53SGD20.7620.94CHF26.4226.62JPY0.2780.282ZAR4.424.52SEK4.484.58NZD21.0721.27THB0.86890.8889EUR41.6742.07
81
20060911USD32.880 32.980 HKD4.2040 4.2640 GBP61.280 61.680 AUD24.6824.88CAD29.2529.45SGD20.8321.01CHF26.3426.54JPY0.2790.283ZAR4.384.48SEK4.454.55NZD20.8921.09THB0.86890.8889EUR41.5941.99
82
20060908USD32.830 32.930 HKD4.1980 4.2580 GBP61.420 61.820 AUD24.8125.01CAD29.5129.71SGD20.8521.03CHF26.3526.55JPY0.28080.2848ZAR4.424.52SEK4.434.53NZD20.9621.16THB0.86950.8895EUR41.6342.03
83
20060907USD32.810 32.910 HKD4.1960 4.2560 GBP61.710 62.110 AUD25.0325.23CAD29.6129.81SGD20.8721.05CHF26.5226.72JPY0.27920.2832ZAR4.414.51SEK4.474.57NZD21.1721.37THB0.86870.8887EUR41.9142.31
84
20060906USD32.765 32.865 HKD4.1900 4.2500 GBP61.930 62.330 AUD25.1325.33CAD29.4329.63SGD20.8621.04CHF26.5226.72JPY0.28010.2841ZAR4.524.62SEK4.484.58NZD21.2221.42THB0.86960.8896EUR41.9142.31
85
20060905USD32.720 32.820 HKD4.1840 4.2440 GBP61.990 62.390 AUD25.1225.32CAD29.4329.63SGD20.8421.02CHF26.4626.66JPY0.28130.2853ZAR4.514.61SEK4.464.56NZD21.0821.28THB0.86780.8878EUR41.8242.22
86
20060904USD32.700 32.800 HKD4.1810 4.2410 GBP62.230 62.630 AUD25.1325.33CAD29.5129.71SGD20.7920.97CHF26.5426.74JPY0.27980.2838ZAR4.514.61SEK4.474.57NZD21.321.5THB0.86690.8869EUR41.942.3
87
20060901USD32.835 32.935 HKD4.1980 4.2580 GBP62.400 62.800 AUD25.0225.22CAD29.629.8SGD20.8421.02CHF26.6126.81JPY0.27820.2822ZAR4.514.61SEK4.484.58NZD21.3821.58THB0.8670.887EUR41.9242.32
88
20060831USD32.850 32.950 HKD4.2010 4.2610 GBP62.560 62.960 AUD25.0425.24CAD29.6129.81SGD20.8521.03CHF26.7326.93JPY0.27870.2827ZAR4.64.7SEK4.534.63NZD21.3621.56THB0.8660.886EUR42.0942.49
89
20060830USD32.855 32.955 HKD4.2010 4.2610 GBP62.350 62.750 AUD25.0325.23CAD29.6229.82SGD20.8321.01CHF26.7126.91JPY0.27930.2833ZAR4.594.69SEK4.524.62NZD21.1921.39THB0.86640.8864EUR42.0342.43
90
20060829USD32.820 32.920 HKD4.1970 4.2570 GBP62.250 62.650 AUD24.9825.18CAD29.5929.79SGD20.8120.99CHF26.626.8JPY0.27950.2835ZAR4.564.66SEK4.514.61NZD20.9821.18THB0.86520.8852EUR41.9642.36
91
20060828USD32.860 32.960 HKD4.2010 4.2610 GBP62.170 62.570 AUD24.8825.08CAD29.6429.84SGD20.7820.96CHF26.5726.77JPY0.27930.2833ZAR4.544.64SEK4.514.61NZD20.921.1THB0.86370.8837EUR41.9642.36
92
20060825USD32.830 32.930 HKD4.1980 4.2580 GBP61.780 62.180 AUD24.8325.03CAD29.5629.76SGD20.7420.92CHF26.4326.63JPY0.27850.2825ZAR4.584.68SEK4.514.61NZD20.7520.95THB0.8620.882EUR41.7542.15
93
20060824USD32.790 32.890 HKD4.1930 4.2530 GBP61.860 62.260 AUD24.9425.14CAD29.4629.66SGD20.7420.92CHF26.4826.68JPY0.28010.2841ZAR4.544.64SEK4.524.62NZD20.7720.97THB0.86190.8819EUR41.7642.16
94
20060823USD32.730 32.830 HKD4.1850 4.2450 GBP61.800 62.200 AUD24.9925.19CAD29.3129.51SGD20.7320.91CHF26.4926.69JPY0.28020.2842ZAR4.584.68SEK4.534.63NZD20.8921.09THB0.86230.8823EUR41.8542.25
95
20060822USD32.700 32.800 HKD4.1820 4.2420 GBP61.820 62.220 AUD24.8725.07CAD29.1429.34SGD20.7420.92CHF26.6326.83JPY0.27990.2839ZAR4.564.66SEK4.544.64NZD20.8821.08THB0.86230.8823EUR41.9742.37
96
20060821USD32.650 32.750 HKD4.1760 4.2360 GBP61.620 62.020 AUD24.7824.98CAD29.1329.33SGD20.7320.91CHF26.6326.83JPY0.28110.2851ZAR4.64.7SEK4.534.63NZD20.8421.04THB0.86310.8831EUR41.9742.37
97
20060818USD32.615 32.715 HKD4.1720 4.2320 GBP61.300 61.700 AUD24.7224.92CAD29.0329.23SGD20.6720.85CHF26.4426.64JPY0.27960.2836ZAR4.734.83SEK4.514.61NZD20.821THB0.85930.8793EUR41.7142.11
98
20060817USD32.580 32.680 HKD4.1670 4.2270 GBP61.760 62.160 AUD24.9425.14CAD29.0929.29SGD20.6620.84CHF26.5426.74JPY0.2810.285ZAR4.784.88SEK4.524.62NZD20.8721.07THB0.85860.8786EUR41.842.2
99
20060816USD32.695 32.795 HKD4.1810 4.2410 GBP61.780 62.180 AUD24.9425.14CAD29.0729.27SGD20.6720.85CHF26.426.6JPY0.28030.2843ZAR4.714.81SEK4.54.6NZD20.7420.94THB0.86660.8866EUR41.6842.08
100
20060815USD32.700 32.800 HKD4.1800 4.2400 GBP61.760 62.160 AUD24.8525.05CAD28.9229.12SGD20.6420.82CHF26.2926.49JPY0.27950.2835ZAR4.714.81SEK4.484.58NZD20.5620.76THB0.86510.8851EUR41.5241.92
101
20060814USD32.695 32.795 HKD4.1810 4.2410 GBP61.740 62.140 AUD25.0125.21CAD29.0429.24SGD20.6520.83CHF26.3126.51JPY0.27910.2831ZAR4.774.87SEK4.494.59NZD20.7420.94THB0.86660.8866EUR41.5341.93
102
20060811USD32.595 32.695 HKD4.1680 4.2280 GBP61.670 62.070 AUD24.9825.18CAD28.929.1SGD20.6520.83CHF26.3426.54JPY0.28010.2841ZAR4.774.87SEK4.494.59NZD20.5720.77THB0.86620.8862EUR41.5441.94
103
20060810USD32.540 32.640 HKD4.1610 4.2210 GBP61.780 62.180 AUD24.9725.17CAD28.9929.19SGD20.6920.87CHF26.5226.72JPY0.28170.2857ZAR4.784.88SEK4.524.62NZD20.5120.71THB0.86010.8801EUR41.7242.12
104
20060809USD32.740 32.840 HKD4.1860 4.2460 GBP62.320 62.720 AUD24.8125.01CAD29.1329.33SGD20.7720.95CHF26.6526.85JPY0.28270.2867ZAR4.774.87SEK4.544.64NZD20.4720.67THB0.86240.8824EUR41.942.3
105
20060808USD32.765 32.865 HKD4.1900 4.2500 GBP62.350 62.750 AUD24.8825.08CAD29.229.4SGD20.7620.94CHF26.6926.89JPY0.28320.2872ZAR4.784.88SEK4.554.65NZD20.3820.58THB0.86030.8803EUR41.9542.35
106
20060807USD32.770 32.870 HKD4.1920 4.2520 GBP62.340 62.740 AUD2525.2CAD29.0629.26SGD20.820.98CHF26.7426.94JPY0.28420.2882ZAR4.744.84SEK4.544.64NZD20.4620.66THB0.86030.8803EUR42.0242.42
107
20060804USD32.825 32.925 HKD4.1990 4.2590 GBP61.850 62.250 AUD24.9325.13CAD29.1129.31SGD20.7620.94CHF26.626.8JPY0.28330.2873ZAR4.754.85SEK4.524.62NZD20.2620.46THB0.85820.8782EUR41.8642.26
108
20060803USD32.810 32.910 HKD4.1980 4.2580 GBP61.430 61.830 AUD25.0125.21CAD29.129.3SGD20.7320.91CHF26.5526.75JPY0.28440.2884ZAR4.724.82SEK4.524.62NZD20.3720.57THB0.85750.8775EUR41.7642.16
109
20060802USD32.815 32.915 HKD4.1980 4.2580 GBP61.440 61.840 AUD25.1125.31CAD28.9929.19SGD20.7120.89CHF26.6926.89JPY0.28540.2894ZAR4.694.79SEK4.534.63NZD20.1720.37THB0.85790.8779EUR41.9442.34
110
20060801USD32.765 32.865 HKD4.1920 4.2520 GBP61.030 61.430 AUD24.925.1CAD28.929.1SGD20.6820.86CHF26.4826.68JPY0.2840.288ZAR4.654.75SEK4.494.59NZD20.1920.39THB0.85730.8773EUR41.5941.99
111
20060731USD32.705 32.805 HKD4.1850 4.2450 GBP60.880 61.280 AUD25.0225.22CAD28.9529.15SGD20.6820.86CHF26.4626.66JPY0.28420.2882ZAR4.734.83SEK4.484.58NZD20.1820.38THB0.85570.8757EUR41.5741.97
112
20060728USD32.740 32.840 HKD4.1890 4.2490 GBP60.780 61.180 AUD24.8825.08CAD28.829SGD20.6520.83CHF26.3826.58JPY0.28190.2859ZAR4.734.83SEK4.464.56NZD20.1420.34THB0.8570.877EUR41.4341.83
113
20060727USD32.680 32.780 HKD4.1790 4.2390 GBP60.650 61.050 AUD24.8625.06CAD28.7928.99SGD20.6620.84CHF26.3826.58JPY0.28020.2842ZAR4.74.8SEK4.474.57NZD20.2520.45THB0.85580.8758EUR41.5241.92
114
20060726USD32.790 32.890 HKD4.1920 4.2520 GBP60.260 60.660 AUD24.7724.97CAD28.7228.92SGD20.6520.83CHF26.1426.34JPY0.27890.2829ZAR4.624.72SEK4.434.53NZD20.3720.57THB0.8550.875EUR41.1141.51
115
20060725USD32.760 32.860 HKD4.1890 4.2490 GBP60.600 61.000 AUD24.7224.92CAD28.728.9SGD20.6520.83CHF26.326.5JPY0.27950.2835ZAR4.674.77SEK4.454.55NZD20.4220.62THB0.85570.8757EUR41.3741.77
116
20060724USD32.800 32.900 HKD4.1940 4.2540 GBP60.540 60.940 AUD24.5624.76CAD28.6828.88SGD20.6220.8CHF26.2826.48JPY0.27930.2833ZAR4.594.69SEK4.434.53NZD20.2920.49THB0.85450.8745EUR41.2741.67
117
20060721USD32.700 32.800 HKD4.1820 4.2420 GBP60.510 60.910 AUD24.5124.71CAD28.8929.09SGD20.620.78CHF26.3126.51JPY0.27960.2836ZAR4.654.75SEK4.454.55NZD20.3120.51THB0.85340.8734EUR41.2741.67
118
20060720USD32.695 32.795 HKD4.1820 4.2420 GBP60.160 60.560 AUD24.4424.64CAD28.7728.97SGD20.5420.72CHF26.1526.35JPY0.27840.2824ZAR4.594.69SEK4.424.52NZD20.2920.49THB0.85110.8711EUR41.0441.44
119
20060719USD32.845 32.945 HKD4.2010 4.2610 GBP59.910 60.310 AUD24.4124.61CAD28.8529.05SGD20.5520.73CHF26.1526.35JPY0.2780.282ZAR4.544.64SEK4.394.49NZD20.420.6THB0.85150.8715EUR40.9241.32
120
20060718USD32.815 32.915 HKD4.1980 4.2580 GBP59.700 60.100 AUD24.5824.78CAD28.8629.06SGD20.5820.76CHF26.2426.44JPY0.27920.2832ZAR4.524.62SEK4.414.51NZD20.4920.69THB0.85230.8723EUR41.0141.41
121
20060717USD32.805 32.905 HKD4.1960 4.2560 GBP60.030 60.430 AUD24.6424.84CAD29.0129.21SGD20.5520.73CHF26.4726.67JPY0.27990.2839ZAR4.54.6SEK4.454.55NZD20.3320.53THB0.85180.8718EUR41.2741.67
122
20060714USD32.635 32.735 HKD4.1740 4.2340 GBP59.940 60.340 AUD24.4424.64CAD28.7628.96SGD20.5320.71CHF26.4226.62JPY0.28050.2845ZAR4.484.58SEK4.464.56NZD20.1220.32THB0.84910.8691EUR41.2141.61
123
20060713USD32.510 32.610 HKD4.1580 4.2180 GBP59.650 60.050 AUD24.5124.71CAD28.6328.83SGD20.520.68CHF26.3826.58JPY0.28040.2844ZAR4.464.56SEK4.474.57NZD20.0220.22THB0.84850.8685EUR41.2541.65
124
20060712USD32.430 32.530 HKD4.1480 4.2080 GBP59.780 60.180 AUD24.4324.63CAD28.5728.77SGD20.4820.66CHF26.3526.55JPY0.28150.2855ZAR4.524.62SEK4.474.57NZD19.9920.19THB0.84820.8682EUR41.2341.63
125
20060711USD32.400 32.500 HKD4.1450 4.2050 GBP59.540 59.940 AUD24.224.4CAD28.7228.92SGD20.4720.65CHF26.2726.47JPY0.28220.2862ZAR4.534.63SEK4.454.55NZD19.7419.94THB0.84880.8688EUR41.141.5
126
20060710USD32.285 32.385 HKD4.1320 4.1920 GBP59.640 60.040 AUD24.2124.41CAD28.8329.03SGD20.4720.65CHF26.3426.54JPY0.28280.2868ZAR4.514.61SEK4.484.58NZD19.7719.97THB0.84490.8649EUR41.241.6
127
20060707USD32.340 32.440 HKD4.1390 4.1990 GBP59.320 59.720 AUD24.1124.31CAD29.0529.25SGD20.4220.6CHF26.2726.47JPY0.27990.2839ZAR4.54.6SEK4.474.57NZD19.5319.73THB0.84180.8618EUR41.241.6
128
20060706USD32.395 32.495 HKD4.1460 4.2060 GBP59.350 59.750 AUD23.9624.16CAD29.0329.23SGD20.3920.57CHF26.2626.46JPY0.27890.2829ZAR4.424.52SEK4.464.56NZD19.519.7THB0.83790.8579EUR41.1441.54
129
20060705USD32.335 32.435 HKD4.1380 4.1980 GBP59.440 59.840 AUD24.0224.22CAD29.1329.33SGD20.3720.55CHF26.2526.45JPY0.27960.2836ZAR4.514.61SEK4.454.55NZD19.6219.82THB0.84120.8612EUR41.1241.52
130
20060704USD32.190 32.290 HKD4.1210 4.1810 GBP59.300 59.700 AUD23.924.1CAD28.8829.08SGD20.3120.49CHF26.2726.47JPY0.27960.2836ZAR4.554.65SEK4.454.55NZD19.5419.74THB0.84110.8611EUR41.1241.52
131
20060703USD32.250 32.350 HKD4.1290 4.1890 GBP59.400 59.800 AUD23.9524.15CAD28.8829.08SGD20.320.48CHF26.2626.46JPY0.280.284ZAR4.54.6SEK4.434.53NZD19.6319.83THB0.83830.8583EUR41.0841.48
132
20060630USD32.320 32.420 HKD4.1380 4.1980 GBP59.070 59.470 AUD23.9424.14CAD29.0829.28SGD20.3220.5CHF26.1626.36JPY0.28040.2844ZAR4.494.59SEK4.424.52NZD19.6219.82THB0.83860.8586EUR40.9741.37
133
20060629USD32.580 32.680 HKD4.1710 4.2310 GBP59.080 59.480 AUD23.6823.88CAD28.9629.16SGD20.3420.52CHF26.0826.28JPY0.2780.282ZAR4.454.55SEK4.44.5NZD19.3119.51THB0.83880.8588EUR40.7341.13
134
20060628USD32.600 32.700 HKD4.1740 4.2340 GBP59.160 59.560 AUD23.7223.92CAD28.9529.15SGD20.3720.55CHF26.1226.32JPY0.27860.2826ZAR4.424.52SEK4.394.49NZD19.3719.57THB0.840.86EUR40.8141.21
135
20060627USD32.610 32.710 HKD4.1760 4.2360 GBP59.390 59.790 AUD23.8724.07CAD29.0629.26SGD20.3820.56CHF26.1926.39JPY0.27910.2831ZAR4.414.51SEK4.414.51NZD19.7319.93THB0.84040.8604EUR40.9841.38
136
20060626USD32.675 32.775 HKD4.1830 4.2430 GBP59.480 59.880 AUD23.8824.08CAD29.1129.31SGD20.3620.54CHF26.2126.41JPY0.27970.2837ZAR4.374.47SEK4.424.52NZD19.7619.96THB0.84060.8606EUR40.9441.34
137
20060623USD32.665 32.765 HKD4.1820 4.2420 GBP59.580 59.980 AUD23.8724.07CAD29.1129.31SGD20.4320.61CHF26.2126.41JPY0.27970.2837ZAR4.344.44SEK4.424.52NZD19.7519.95THB0.84120.8612EUR40.9241.32
138
20060622USD32.585 32.685 HKD4.1730 4.2330 GBP59.900 60.300 AUD2424.2CAD29.2929.49SGD20.4420.62CHF26.2926.49JPY0.28130.2853ZAR4.554.65SEK4.434.53NZD19.9220.12THB0.84150.8615EUR41.0441.44
139
20060621USD32.580 32.680 HKD4.1710 4.2310 GBP60.020 60.420 AUD2424.2CAD29.2129.41SGD20.4320.61CHF26.2926.49JPY0.28250.2865ZAR4.574.67SEK4.434.53NZD20.1320.33THB0.84160.8616EUR40.9841.38
140
20060620USD32.555 32.655 HKD4.1690 4.2290 GBP59.990 60.390 AUD24.0524.25CAD29.0129.21SGD20.420.58CHF26.2226.42JPY0.28230.2863ZAR4.64.7SEK4.384.48NZD20.1120.31THB0.84110.8611EUR40.8641.26
141
20060619USD32.545 32.645 HKD4.1680 4.2280 GBP59.900 60.300 AUD23.9624.16CAD28.9629.16SGD20.3320.51CHF26.2626.46JPY0.280.284ZAR4.684.78SEK4.374.47NZD19.9820.18THB0.83780.8578EUR40.8441.24
142
20060616USD32.430 32.530 HKD4.1550 4.2150 GBP60.000 60.400 AUD24.0424.24CAD29.1129.31SGD20.3720.55CHF26.3526.55JPY0.28110.2851ZAR4.74.8SEK4.394.49NZD20.1620.36THB0.8380.858EUR40.941.3
143
20060615USD32.480 32.580 HKD4.1620 4.2220 GBP59.810 60.210 AUD23.9524.15CAD29.1329.33SGD20.3520.53CHF26.3326.53JPY0.28130.2853ZAR4.734.83SEK4.384.48NZD20.1520.35THB0.83840.8584EUR40.8341.23
144
20060614USD32.560 32.660 HKD4.1720 4.2320 GBP59.860 60.260 AUD24.0524.25CAD29.2729.47SGD20.3620.54CHF26.3426.54JPY0.28170.2857ZAR4.734.83SEK4.384.48NZD20.3120.51THB0.84020.8602EUR40.8541.25
145
20060613USD32.610 32.710 HKD4.1780 4.2380 GBP59.970 60.370 AUD24.0924.29CAD29.4929.69SGD20.3620.54CHF26.3726.57JPY0.28350.2875ZAR4.734.83SEK4.414.51NZD20.2920.49THB0.83910.8591EUR40.8841.28
146
20060612USD32.490 32.590 HKD4.1630 4.2230 GBP59.740 60.140 AUD24.2724.47CAD29.4129.61SGD20.3520.53CHF26.3126.51JPY0.28290.2869ZAR4.84.9SEK4.414.51NZD20.520.7THB0.83750.8575EUR40.8641.26
147
20060609USD32.400 32.500 HKD4.1510 4.2110 GBP59.660 60.060 AUD24.124.3CAD28.929.1SGD20.2920.47CHF26.2626.46JPY0.28310.2871ZAR4.784.88SEK4.44.5NZD20.2620.46THB0.8350.855EUR40.8741.27
148
20060608USD32.465 32.565 HKD4.1590 4.2190 GBP59.920 60.320 AUD24.124.3CAD29.0729.27SGD20.3220.5CHF26.4626.66JPY0.28340.2874ZAR4.724.82SEK4.454.55NZD20.2820.48THB0.83530.8553EUR41.2741.67
149
20060607USD32.170 32.270 HKD4.1220 4.1820 GBP59.650 60.050 AUD23.7423.94CAD28.829SGD20.2520.43CHF26.3326.53JPY0.28210.2861ZAR4.714.81SEK4.434.53NZD20.120.3THB0.83180.8518EUR41.0241.42
150
20060606USD32.005 32.105 HKD4.1020 4.1620 GBP59.920 60.320 AUD23.8624.06CAD28.8629.06SGD20.2420.42CHF26.4726.67JPY0.28370.2877ZAR4.754.85SEK4.464.56NZD20.1220.32THB0.83040.8504EUR41.241.6
151
20060605USD31.995 32.095 HKD4.1010 4.1610 GBP60.240 60.640 AUD24.0324.23CAD29.0829.28SGD20.2820.46CHF26.5126.71JPY0.28470.2887ZAR4.794.89SEK4.484.58NZD20.1920.39THB0.83150.8515EUR41.3441.74
152
20060602USD32.035 32.135 HKD4.1060 4.1660 GBP59.560 59.960 AUD23.8324.03CAD28.9529.15SGD20.2320.41CHF26.1726.37JPY0.28240.2864ZAR4.784.88SEK4.44.5NZD19.9420.14THB0.82940.8494EUR40.8941.29
153
20060601USD32.055 32.155 HKD4.1090 4.1690 GBP59.670 60.070 AUD23.9424.14CAD28.9929.19SGD20.2120.39CHF26.1726.37JPY0.28270.2867ZAR4.734.83SEK4.384.48NZD20.2120.41THB0.82990.8499EUR40.8341.23
154
20060530USD31.975 32.075 HKD4.0990 4.1590 GBP59.870 60.270 AUD24.3624.56CAD2929.2SGD20.2320.41CHF26.3126.51JPY0.28480.2888ZAR4.95SEK4.384.48NZD20.3720.57THB0.82930.8493EUR40.9741.37
155
20060529USD31.985 32.085 HKD4.1010 4.1610 GBP59.420 59.820 AUD24.2124.41CAD28.8529.05SGD20.220.38CHF26.0826.28JPY0.28330.2873ZAR4.884.98SEK4.354.45NZD20.2320.43THB0.82940.8494EUR40.6741.07
156
20060526USD31.995 32.095 HKD4.1020 4.1620 GBP59.780 60.180 AUD24.2424.44CAD28.8629.06SGD20.1920.37CHF26.2426.44JPY0.28440.2884ZAR4.864.96SEK4.364.46NZD20.2820.48THB0.82920.8492EUR40.8141.21
157
20060525USD32.055 32.155 HKD4.1100 4.1700 GBP59.800 60.200 AUD24.1124.31CAD28.6528.85SGD20.1820.36CHF26.2726.47JPY0.2830.287ZAR4.834.93SEK4.354.45NZD20.3520.55THB0.82660.8466EUR40.7941.19
158
20060524USD31.960 32.060 HKD4.0980 4.1580 GBP60.000 60.400 AUD24.0424.24CAD28.4528.65SGD20.1120.29CHF26.3826.58JPY0.28370.2877ZAR4.814.91SEK4.364.46NZD19.9520.15THB0.82270.8427EUR40.8741.27
159
20060523USD31.930 32.030 HKD4.0950 4.1550 GBP60.010 60.410 AUD23.9924.19CAD28.5828.78SGD20.1520.33CHF26.3726.57JPY0.28510.2891ZAR4.874.97SEK4.364.46NZD19.820THB0.82730.8473EUR40.8141.21
160
20060522USD32.095 32.195 HKD4.1160 4.1760 GBP59.880 60.280 AUD23.9624.16CAD28.4728.67SGD20.0920.27CHF26.2626.46JPY0.2830.287ZAR4.794.89SEK4.324.42NZD19.6819.88THB0.82680.8468EUR40.741.1
161
20060519USD31.890 31.990 HKD4.0890 4.1490 GBP59.860 60.260 AUD24.2124.41CAD28.3828.58SGD20.0820.26CHF26.1626.36JPY0.28410.2881ZAR4.955.05SEK4.324.42NZD19.7419.94THB0.8280.848EUR40.6541.05
162
20060518USD31.805 31.905 HKD4.0790 4.1390 GBP59.830 60.230 AUD24.1224.32CAD28.4728.67SGD20.0920.27CHF26.1926.39JPY0.28570.2897ZAR4.884.98SEK4.284.38NZD19.719.9THB0.82450.8445EUR40.4740.87
163
20060517USD31.520 31.620 HKD4.0420 4.1020 GBP59.660 60.060 AUD24.2624.46CAD28.4628.66SGD20.0620.24CHF26.1626.36JPY0.28730.2913ZAR55.1SEK4.34.4NZD19.7819.98THB0.8260.846EUR40.5340.93
164
20060516USD31.770 31.870 HKD4.0750 4.1350 GBP59.700 60.100 AUD24.1624.36CAD28.4428.64SGD19.9620.14CHF26.226.4JPY0.28670.2907ZAR4.945.04SEK4.294.39NZD19.7219.92THB0.82160.8416EUR40.6241.02
165
20060515USD31.595 31.695 HKD4.0520 4.1120 GBP59.600 60.000 AUD24.124.3CAD28.2928.49SGD20.0320.21CHF26.226.4JPY0.28610.2901ZAR4.915.01SEK4.294.39NZD19.5319.73THB0.82150.8415EUR40.5340.93
166
20060512USD31.350 31.450 HKD4.0200 4.0800 GBP59.160 59.560 AUD24.2924.49CAD28.3928.59SGD2020.18CHF25.9426.14JPY0.2840.288ZAR5.15.2SEK4.274.37NZD19.6519.85THB0.82390.8439EUR40.2740.67
167
20060511USD31.405 31.505 HKD4.0270 4.0870 GBP58.140 58.540 AUD24.1324.33CAD28.3128.51SGD19.9620.14CHF25.4725.67JPY0.28020.2842ZAR5.095.19SEK4.244.34NZD19.5519.75THB0.82180.8418EUR39.7440.14
168
20060510USD31.290 31.390 HKD4.0130 4.0730 GBP58.420 58.820 AUD24.1424.34CAD28.4128.61SGD19.9420.12CHF25.6625.86JPY0.28110.2851ZAR5.145.24SEK4.254.35NZD19.5519.75THB0.8230.843EUR39.8940.29
169
20060509USD31.430 31.530 HKD4.0310 4.0910 GBP58.120 58.520 AUD24.0224.22CAD28.1728.37SGD19.9420.12CHF25.4625.66JPY0.27950.2835ZAR5.125.22SEK4.234.33NZD19.6119.81THB0.82560.8456EUR39.6840.08
170
20060508USD31.330 31.430 HKD4.0190 4.0790 GBP58.210 58.610 AUD24.1324.33CAD28.328.5SGD19.9620.14CHF25.5325.73JPY0.280.284ZAR5.145.24SEK4.254.35NZD20.0520.25THB0.82620.8462EUR39.8140.21
171
20060505USD31.605 31.705 HKD4.0540 4.1140 GBP58.350 58.750 AUD24.2424.44CAD28.4428.64SGD2020.18CHF25.6325.83JPY0.27630.2803ZAR5.185.28SEK4.264.36NZD20.220.4THB0.82690.8469EUR39.9640.36
172
20060504USD31.640 31.740 HKD4.0580 4.1180 GBP58.030 58.430 AUD24.1924.39CAD28.3828.58SGD19.9720.15CHF25.4825.68JPY0.27640.2804ZAR5.145.24SEK4.244.34NZD20.0920.29THB0.8280.848EUR39.7440.14
173
20060503USD31.575 31.675 HKD4.0500 4.1100 GBP58.040 58.440 AUD24.224.4CAD28.5428.74SGD20.0120.19CHF25.5125.71JPY0.27740.2814ZAR5.195.29SEK4.244.34NZD20.1920.39THB0.83280.8528EUR39.7640.16
174
20060502USD31.730 31.830 HKD4.0690 4.1290 GBP57.930 58.330 AUD2424.2CAD28.4228.62SGD20.0320.21CHF25.5225.72JPY0.27740.2814ZAR5.225.32SEK4.264.36NZD20.1420.34THB0.83330.8533EUR39.8740.27
175
20060428USD31.860 31.960 HKD4.0860 4.1460 GBP57.340 57.740 AUD23.9924.19CAD28.328.5SGD20.0820.26CHF25.3125.51JPY0.27710.2811ZAR5.155.25SEK4.264.36NZD20.0920.29THB0.84090.8609EUR39.8440.24
176
20060427USD31.875 31.975 HKD4.0870 4.1470 GBP56.750 57.150 AUD23.924.1CAD28.2228.42SGD20.0420.22CHF2525.2JPY0.27620.2802ZAR5.135.23SEK4.214.31NZD20.0320.23THB0.83940.8594EUR39.539.9
177
20060426USD32.000 32.100 HKD4.1030 4.1630 GBP56.920 57.320 AUD23.7723.97CAD28.1928.39SGD20.0520.23CHF25.1125.31JPY0.27610.2801ZAR5.155.25SEK4.214.31NZD19.9920.19THB0.83980.8598EUR39.5539.95
178
20060425USD31.930 32.030 HKD4.0950 4.1550 GBP56.940 57.340 AUD23.7423.94CAD28.0428.24SGD20.0420.22CHF25.125.3JPY0.27750.2815ZAR5.245.34SEK4.24.3NZD19.9920.19THB0.84080.8608EUR39.4439.84
179
20060424USD31.960 32.060 HKD4.0990 4.1590 GBP57.050 57.450 AUD23.8224.02CAD28.0928.29SGD20.0320.21CHF25.1125.31JPY0.27590.2799ZAR5.325.42SEK4.214.31NZD20.2620.46THB0.84120.8612EUR39.4539.85
180
20060421USD32.250 32.350 HKD4.1350 4.1950 GBP57.260 57.660 AUD23.7723.97CAD28.2728.47SGD20.1320.31CHF25.1525.35JPY0.27270.2767ZAR5.285.38SEK4.234.33NZD20.2220.42THB0.84350.8635EUR39.5239.92
181
20060420USD32.260 32.360 HKD4.1370 4.1970 GBP57.600 58.000 AUD23.9524.15CAD28.3128.51SGD20.1420.32CHF25.3325.53JPY0.27280.2768ZAR5.365.46SEK4.254.35NZD20.3620.56THB0.84620.8662EUR39.7140.11
182
20060419USD32.370 32.470 HKD4.1510 4.2110 GBP57.590 57.990 AUD23.9824.18CAD28.3628.56SGD20.220.38CHF25.4425.64JPY0.27470.2787ZAR5.395.49SEK4.264.36NZD20.4520.65THB0.84940.8694EUR39.8440.24
183
20060418USD32.435 32.535 HKD4.1580 4.2180 GBP57.320 57.720 AUD23.8724.07CAD28.2828.48SGD20.1820.36CHF25.2725.47JPY0.27320.2772ZAR5.315.41SEK4.224.32NZD20.1920.39THB0.8460.866EUR39.5439.94
184
20060417USD32.410 32.510 HKD4.1550 4.2150 GBP56.860 57.260 AUD23.723.9CAD28.228.4SGD20.1620.34CHF25.0625.26JPY0.27260.2766ZAR5.285.38SEK4.24.3NZD20.0920.29THB0.84630.8663EUR39.3539.75
185
20060414USD32.430 32.530 HKD4.1570 4.2170 GBP56.710 57.110 AUD23.5423.74CAD28.1428.34SGD20.1120.29CHF24.9125.11JPY0.27170.2757ZAR5.265.36SEK4.184.28NZD19.9220.12THB0.84290.8629EUR39.1239.52
186
20060413USD32.450 32.550 HKD4.1600 4.2200 GBP56.800 57.200 AUD23.6523.85CAD28.2428.44SGD20.1220.3CHF24.9825.18JPY0.27250.2765ZAR5.285.38SEK4.184.28NZD20.1320.33THB0.84340.8634EUR39.2139.61
187
20060412USD32.480 32.580 HKD4.1620 4.2220 GBP56.840 57.240 AUD23.7323.93CAD28.328.5SGD20.0420.22CHF2525.2JPY0.27290.2769ZAR5.275.37SEK4.24.3NZD19.9320.13THB0.8430.863EUR39.3239.72
188
20060411USD32.390 32.490 HKD4.1520 4.2120 GBP56.410 56.810 AUD23.6723.87CAD28.2328.43SGD20.0520.23CHF24.8725.07JPY0.2720.276ZAR5.275.37SEK4.174.27NZD19.7319.93THB0.8440.864EUR39.1839.58
189
20060410USD32.345 32.445 HKD4.1470 4.2070 GBP56.340 56.740 AUD23.523.7CAD28.1528.35SGD20.120.28CHF24.8625.06JPY0.27220.2762ZAR5.255.35SEK4.164.26NZD19.6619.86THB0.84060.8606EUR39.0939.49
190
20060407USD32.275 32.375 HKD4.1370 4.1970 GBP56.410 56.810 AUD23.5823.78CAD27.9428.14SGD20.0420.22CHF24.8825.08JPY0.27290.2769ZAR5.295.39SEK4.184.28NZD19.7319.93THB0.83810.8581EUR39.1939.59
191
20060406USD32.270 32.370 HKD4.1360 4.1960 GBP56.470 56.870 AUD23.5623.76CAD27.7627.96SGD20.0620.24CHF25.0625.26JPY0.27310.2771ZAR5.335.43SEK4.214.31NZD19.8620.06THB0.83570.8557EUR39.5739.97
192
20060404USD32.425 32.525 HKD4.1560 4.2160 GBP56.490 56.890 AUD23.1423.34CAD27.6227.82SGD20.0420.22CHF24.8825.08JPY0.27460.2786ZAR5.285.38SEK4.164.26NZD19.4619.66THB0.83080.8508EUR39.3239.72
193
20060403USD32.535 32.635 HKD4.1700 4.2300 GBP56.040 56.440 AUD23.1423.34CAD27.627.8SGD20.0520.23CHF24.7124.91JPY0.27240.2764ZAR5.235.33SEK4.114.21NZD19.8820.08THB0.82740.8474EUR39.0239.42
194
20060331USD32.410 32.510 HKD4.1540 4.2140 GBP56.400 56.800 AUD23.1323.33CAD27.8528.05SGD19.9720.15CHF24.8825.08JPY0.27430.2783ZAR5.215.31SEK4.154.25NZD19.7619.96THB0.82650.8465EUR39.2239.62
195
20060330USD32.490 32.590 HKD4.1640 4.2240 GBP56.340 56.740 AUD22.9923.19CAD27.7427.94SGD19.9920.17CHF24.7924.99JPY0.27440.2784ZAR5.145.24SEK4.124.22NZD19.6519.85THB0.82870.8487EUR39.0439.44
196
20060329USD32.550 32.650 HKD4.1710 4.2310 GBP56.440 56.840 AUD22.823CAD27.6727.87SGD20.0220.2CHF24.7524.95JPY0.27470.2787ZAR5.115.21SEK4.114.21NZD19.4619.66THB0.82690.8469EUR38.8839.28
197
20060328USD32.525 32.625 HKD4.1680 4.2280 GBP56.740 57.140 AUD23.0623.26CAD27.8528.05SGD20.0420.22CHF24.8625.06JPY0.27710.2811ZAR5.155.25SEK4.154.25NZD19.7919.99THB0.82860.8486EUR39.0339.43
198
20060327USD32.520 32.620 HKD4.1680 4.2280 GBP56.690 57.090 AUD22.8723.07CAD27.7527.95SGD20.0520.23CHF24.8225.02JPY0.2770.281ZAR5.145.24SEK4.154.25NZD19.6619.86THB0.8270.847EUR39.0239.42
199
20060324USD32.620 32.720 HKD4.1810 4.2410 GBP56.380 56.780 AUD23.0523.25CAD27.9128.11SGD20.0620.24CHF24.724.9JPY0.27480.2788ZAR5.15.2SEK4.144.24NZD19.9120.11THB0.82540.8454EUR38.939.3
200
20060323USD32.530 32.630 HKD4.1690 4.2290 GBP56.600 57.000 AUD23.323.5CAD27.8128.01SGD20.0620.24CHF24.8625.06JPY0.27680.2808ZAR5.125.22SEK4.164.26NZD20.3220.52THB0.82570.8457EUR39.1239.52
201
20060322USD32.505 32.605 HKD4.1660 4.2260 GBP56.780 57.180 AUD23.2323.43CAD27.8328.03SGD20.0420.22CHF24.9125.11JPY0.27580.2798ZAR5.075.17SEK4.154.25NZD20.1320.33THB0.82720.8472EUR39.1539.55
202
20060321USD32.450 32.550 HKD4.1590 4.2190 GBP56.770 57.170 AUD23.3423.54CAD27.8828.08SGD20.0220.2CHF25.0125.21JPY0.27710.2811ZAR5.15.2SEK4.174.27NZD20.2420.44THB0.82880.8488EUR39.2539.65
203
20060320USD32.370 32.470 HKD4.1490 4.2090 GBP56.810 57.210 AUD23.323.5CAD27.8428.04SGD19.9820.16CHF25.0425.24JPY0.27740.2814ZAR5.145.24SEK4.184.28NZD20.2820.48THB0.830.85EUR39.3239.72
204
20060317USD32.380 32.480 HKD4.1500 4.2100 GBP56.680 57.080 AUD23.6923.89CAD27.9328.13SGD19.9520.13CHF24.9925.19JPY0.2760.28ZAR5.195.29SEK4.174.27NZD20.4420.64THB0.82080.8408EUR39.2139.61
205
20060316USD32.400 32.500 HKD4.1530 4.2130 GBP56.440 56.840 AUD23.824CAD2828.2SGD19.9520.13CHF24.8825.08JPY0.27340.2774ZAR5.185.28SEK4.124.22NZD20.6720.87THB0.82030.8403EUR38.8839.28
206
20060315USD32.350 32.450 HKD4.1460 4.2060 GBP56.350 56.750 AUD23.8424.04CAD27.9828.18SGD19.920.08CHF24.7924.99JPY0.27370.2777ZAR5.165.26SEK4.124.22NZD20.7120.91THB0.81880.8388EUR38.7739.17
207
20060314USD32.380 32.480 HKD4.1500 4.2100 GBP56.090 56.490 AUD23.723.9CAD27.9128.11SGD19.8620.04CHF24.6724.87JPY0.2720.276ZAR5.145.24SEK4.14.2NZD20.5120.71THB0.8180.838EUR38.6439.04
208
20060313USD32.450 32.550 HKD4.1580 4.2180 GBP55.990 56.390 AUD23.7623.96CAD27.9328.13SGD19.8920.07CHF24.6524.85JPY0.27160.2756ZAR5.185.28SEK4.14.2NZD20.7720.97THB0.82050.8405EUR38.6839.08
209
20060310USD32.470 32.570 HKD4.1600 4.2200 GBP56.290 56.690 AUD23.8524.05CAD27.9428.14SGD19.920.08CHF24.6624.86JPY0.27320.2772ZAR5.145.24SEK4.074.17NZD20.9221.12THB0.82380.8438EUR38.5638.96
210
20060309USD32.470 32.570 HKD4.1610 4.2210 GBP56.300 56.700 AUD23.8424.04CAD28.0728.27SGD19.8520.03CHF24.7824.98JPY0.2740.278ZAR5.155.25SEK4.064.16NZD21.0621.26THB0.81970.8397EUR38.6539.05
211
20060308USD32.480 32.580 HKD4.1610 4.2210 GBP56.460 56.860 AUD23.8424.04CAD28.2428.44SGD19.8520.03CHF24.7424.94JPY0.27470.2787ZAR5.155.25SEK4.054.15NZD21.1121.31THB0.82090.8409EUR38.5838.98
212
20060307USD32.470 32.570 HKD4.1610 4.2210 GBP56.540 56.940 AUD23.924.1CAD28.3928.59SGD19.8620.04CHF24.8625.06JPY0.27420.2782ZAR5.135.23SEK4.074.17NZD21.0821.28THB0.82460.8446EUR38.739.1
213
20060306USD32.430 32.530 HKD4.1560 4.2160 GBP56.990 57.390 AUD24.1324.33CAD28.4928.69SGD19.9120.09CHF25.0125.21JPY0.27570.2797ZAR5.215.31SEK4.14.2NZD21.5421.74THB0.82810.8481EUR39.0139.41
214
20060303USD32.350 32.450 HKD4.1460 4.2060 GBP56.550 56.950 AUD24.0724.27CAD28.5228.72SGD19.9220.1CHF24.8225.02JPY0.27670.2807ZAR5.265.36SEK4.084.18NZD21.521.7THB0.8280.848EUR38.7639.16
215
20060302USD32.260 32.360 HKD4.1350 4.1950 GBP56.380 56.780 AUD24.0224.22CAD28.3428.54SGD19.8820.06CHF24.5424.74JPY0.27650.2805ZAR5.25.3SEK4.034.13NZD21.4221.62THB0.82520.8452EUR38.3638.76
216
20060301USD32.235 32.335 HKD4.1320 4.1920 GBP56.410 56.810 AUD23.8724.07CAD28.2928.49SGD19.8620.04CHF24.5824.78JPY0.27670.2807ZAR5.25.3SEK4.044.14NZD21.2921.49THB0.81820.8382EUR38.3338.73
217
20060227USD32.410 32.510 HKD4.1540 4.2140 GBP56.360 56.760 AUD23.8924.09CAD28.1528.35SGD19.920.08CHF24.5124.71JPY0.27750.2815ZAR5.245.34SEK4.044.14NZD21.2921.49THB0.81760.8376EUR38.2938.69
218
20060224USD32.440 32.540 HKD4.1570 4.2170 GBP56.720 57.120 AUD23.9424.14CAD28.128.3SGD19.9120.09CHF24.7224.92JPY0.27660.2806ZAR5.275.37SEK4.084.18NZD21.4221.62THB0.81540.8354EUR38.5138.91
219
20060223USD32.520 32.620 HKD4.1680 4.2280 GBP56.640 57.040 AUD23.8824.08CAD28.2628.46SGD19.9120.09CHF24.7324.93JPY0.27490.2789ZAR5.315.41SEK4.084.18NZD21.3421.54THB0.81680.8368EUR38.5638.96
220
20060222USD32.590 32.690 HKD4.1760 4.2360 GBP56.760 57.160 AUD2424.2CAD28.3128.51SGD19.9220.1CHF24.8525.05JPY0.27330.2773ZAR5.325.42SEK4.094.19NZD21.4521.65THB0.81670.8367EUR38.6939.09
221
20060221USD32.420 32.520 HKD4.1540 4.2140 GBP56.390 56.790 AUD23.8724.07CAD28.1928.39SGD19.8520.03CHF24.724.9JPY0.27180.2758ZAR5.335.43SEK4.094.19NZD21.5621.76THB0.81420.8342EUR38.538.9
222
20060220USD32.350 32.450 HKD4.1460 4.2060 GBP56.320 56.720 AUD23.924.1CAD28.0728.27SGD19.8119.99CHF24.6924.89JPY0.27220.2762ZAR5.335.43SEK4.094.19NZD21.621.8THB0.81350.8335EUR38.5338.93
223
20060217USD32.340 32.440 HKD4.1440 4.2040 GBP56.030 56.430 AUD23.7823.98CAD27.8928.09SGD19.7319.91CHF24.5624.76JPY0.27270.2767ZAR5.315.41SEK4.054.15NZD21.4721.67THB0.81560.8356EUR38.2938.69
224
20060216USD32.350 32.450 HKD4.1450 4.2050 GBP56.140 56.540 AUD23.8424.04CAD27.8928.09SGD19.7819.96CHF24.6424.84JPY0.27320.2772ZAR5.275.37SEK4.084.18NZD21.7321.93THB0.81390.8339EUR38.3238.72
225
20060215USD32.300 32.400 HKD4.1380 4.1980 GBP55.920 56.320 AUD23.8924.09CAD27.9428.14SGD19.7819.96CHF24.6324.83JPY0.27310.2771ZAR5.245.34SEK4.094.19NZD21.8122.01THB0.81220.8322EUR38.3438.74
226
20060214USD32.255 32.355 HKD4.1330 4.1930 GBP56.070 56.470 AUD23.7223.92CAD27.8528.05SGD19.7619.94CHF24.6224.82JPY0.27360.2776ZAR5.195.29SEK4.074.17NZD21.6921.89THB0.81230.8323EUR38.2738.67
227
20060213USD32.325 32.425 HKD4.1420 4.2020 GBP56.180 56.580 AUD23.7623.96CAD27.9728.17SGD19.7819.96CHF24.6824.88JPY0.27260.2766ZAR5.215.31SEK4.094.19NZD21.8822.08THB0.81410.8341EUR38.3238.72
228
20060210USD32.220 32.320 HKD4.1290 4.1890 GBP56.140 56.540 AUD23.8124.01CAD28.0628.26SGD19.7519.93CHF24.7424.94JPY0.27260.2766ZAR5.245.34SEK4.124.22NZD21.8822.08THB0.80950.8295EUR38.4538.85
229
20060209USD32.380 32.480 HKD4.1480 4.2080 GBP56.390 56.790 AUD23.9224.12CAD28.1528.35SGD19.819.98CHF24.9125.11JPY0.27140.2754ZAR5.25.3SEK4.154.25NZD21.922.1THB0.8090.829EUR38.6839.08
230
20060208USD32.290 32.390 HKD4.1370 4.1970 GBP56.210 56.610 AUD23.7923.99CAD27.9228.12SGD19.7619.94CHF24.8425.04JPY0.27250.2765ZAR5.165.26SEK4.124.22NZD21.8522.05THB0.80560.8256EUR38.5238.92
231
20060207USD32.180 32.280 HKD4.1240 4.1840 GBP56.180 56.580 AUD23.8624.06CAD28.0128.21SGD19.6819.86CHF24.724.9JPY0.27010.2741ZAR5.225.32SEK4.14.2NZD21.9622.16THB0.8030.823EUR38.4238.82
232
20060206USD32.040 32.140 HKD4.1070 4.1670 GBP56.180 56.580 AUD23.8724.07CAD27.9928.19SGD19.619.78CHF24.6524.85JPY0.26840.2724ZAR5.215.31SEK4.14.2NZD21.8322.03THB0.80360.8236EUR38.338.7
233
20060203USD32.040 32.140 HKD4.1070 4.1670 GBP56.860 57.260 AUD24.0824.28CAD27.9128.11SGD19.5719.75CHF24.8225.02JPY0.2690.273ZAR5.235.33SEK4.124.22NZD22.0822.28THB0.80440.8244EUR38.5638.96
234
20060127USD31.935 32.035 HKD4.0950 4.1550 GBP56.730 57.130 AUD23.9624.16CAD27.7327.93SGD19.6219.8CHF25.0825.28JPY0.27310.2771ZAR5.185.28SEK4.184.28NZD21.621.8THB0.81040.8304EUR38.8539.25
235
20060126USD31.930 32.030 HKD4.0930 4.1530 GBP56.960 57.360 AUD24.0524.25CAD27.6727.87SGD19.6319.81CHF25.2325.43JPY0.27480.2788ZAR5.235.33SEK4.184.28NZD21.9222.12THB0.81430.8343EUR39.0339.43
236
20060125USD31.920 32.020 HKD4.0920 4.1520 GBP56.800 57.200 AUD23.9324.13CAD27.6727.87SGD19.6219.8CHF25.225.4JPY0.27580.2798ZAR5.265.36SEK4.194.29NZD21.7321.93THB0.80440.8244EUR39.0139.41
237
20060124USD31.920 32.020 HKD4.0930 4.1530 GBP56.870 57.270 AUD23.9224.12CAD27.6427.84SGD19.6419.82CHF25.2825.48JPY0.27720.2812ZAR5.295.39SEK4.24.3NZD21.621.8THB0.80550.8255EUR39.0839.48
238
20060123USD31.930 32.030 HKD4.0950 4.1550 GBP56.720 57.120 AUD23.9824.18CAD27.6527.85SGD19.6119.79CHF25.1525.35JPY0.27670.2807ZAR5.35.4SEK4.174.27NZD21.7721.97THB0.80550.8255EUR38.9439.34
239
20060120USD32.070 32.170 HKD4.1120 4.1720 GBP56.230 56.630 AUD23.9724.17CAD27.4827.68SGD19.6119.79CHF24.925.1JPY0.27660.2806ZAR5.335.43SEK4.114.21NZD21.7621.96THB0.80880.8288EUR38.6139.01
240
20060119USD32.085 32.185 HKD4.1150 4.1750 GBP56.280 56.680 AUD23.8724.07CAD27.3227.52SGD19.6119.79CHF24.9425.14JPY0.27660.2806ZAR5.265.36SEK4.124.22NZD21.822THB0.80550.8255EUR38.6439.04
241
20060118USD32.070 32.170 HKD4.1120 4.1720 GBP56.530 56.930 AUD23.9724.17CAD27.5127.71SGD19.5919.77CHF25.0625.26JPY0.27670.2807ZAR5.255.35SEK4.134.23NZD22.0522.25THB0.80430.8243EUR38.7339.13
242
20060117USD31.930 32.030 HKD4.0950 4.1550 GBP56.370 56.770 AUD24.0524.25CAD27.5227.72SGD19.5219.7CHF24.9425.14JPY0.27690.2809ZAR5.285.38SEK4.114.21NZD22.1622.36THB0.79610.8161EUR38.6239.02
243
20060116USD31.870 31.970 HKD4.0880 4.1480 GBP56.450 56.850 AUD2424.2CAD27.4127.61SGD19.5319.71CHF24.9125.11JPY0.2770.281ZAR5.265.36SEK4.114.21NZD22.222.4THB0.79690.8169EUR38.5638.96
244
20060113USD31.945 32.045 HKD4.0980 4.1580 GBP56.300 56.700 AUD23.9524.15CAD27.4427.64SGD19.5419.72CHF24.8525.05JPY0.27760.2816ZAR5.215.31SEK4.14.2NZD22.1422.34THB0.7990.819EUR38.4138.81
245
20060112USD31.815 31.915 HKD4.0820 4.1420 GBP56.070 56.470 AUD23.9624.16CAD27.4427.64SGD19.5319.71CHF24.925.1JPY0.27770.2817ZAR5.265.36SEK4.094.19NZD22.1522.35THB0.79740.8174EUR38.4938.89
246
20060111USD32.010 32.110 HKD4.1060 4.1660 GBP56.290 56.690 AUD23.9624.16CAD27.3827.58SGD19.519.68CHF24.9325.13JPY0.27740.2814ZAR5.25.3SEK4.094.19NZD22.1622.36THB0.79460.8146EUR38.4838.88
247
20060110USD31.970 32.070 HKD4.1010 4.1610 GBP56.240 56.640 AUD23.8824.08CAD27.327.5SGD19.4819.66CHF24.9325.13JPY0.27760.2816ZAR5.225.32SEK4.094.19NZD22.0222.22THB0.7930.813EUR38.3938.79
248
20060109USD31.895 31.995 HKD4.0910 4.1510 GBP56.330 56.730 AUD23.9424.14CAD27.2827.48SGD19.4719.65CHF24.9925.19JPY0.27780.2818ZAR5.195.29SEK4.114.21NZD22.0222.22THB0.79330.8133EUR38.5138.91
249
20060106USD32.130 32.230 HKD4.1210 4.1810 GBP56.190 56.590 AUD23.9124.11CAD27.5627.76SGD19.4719.65CHF25.0825.28JPY0.27530.2793ZAR5.195.29SEK4.124.22NZD21.9422.14THB0.79360.8136EUR38.7239.12
250
20060105USD31.970 32.070 HKD4.1000 4.1600 GBP56.000 56.400 AUD23.8324.03CAD27.8228.02SGD19.3919.57CHF24.9125.11JPY0.27440.2784ZAR5.145.24SEK4.14.2NZD21.8822.08THB0.7850.805EUR38.5138.91
251
20060104USD32.285 32.385 HKD4.1400 4.2000 GBP56.350 56.750 AUD23.8924.09CAD27.8828.08SGD19.5419.72CHF2525.2JPY0.27670.2807ZAR5.25.3SEK4.124.22NZD22.0522.25THB0.78720.8072EUR38.7639.16
252
20060103USD32.595 32.695 HKD4.1800 4.2400 GBP56.260 56.660 AUD23.9624.16CAD27.9928.19SGD19.6219.8CHF24.8725.07JPY0.27660.2806ZAR5.125.22SEK4.084.18NZD22.2522.45THB0.78910.8091EUR38.6239.02

2020 台幣人民幣匯率 (rmb.tw) 台幣美金匯率