2006年台幣即期兌換

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN
1	臺灣銀行年度交易日外匯收盤匯率
2	資料來源：臺灣銀行
3	日期	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率	幣別	即期買入收盤匯率	即期賣出收盤匯率
4	20061229	USD	32.545	32.645	HKD	4.1620	4.2220	GBP	63.860	64.260	AUD	25.72	25.92	CAD	27.99	28.19	SGD	21.18	21.36	CHF	26.61	26.81	JPY	0.2721	0.2761	ZAR	4.63	4.73	SEK	4.7	4.8	NZD	22.92	23.12	THB	0.8945	0.9145	EUR	42.75	43.15
5	20061228	USD	32.630	32.730	HKD	4.1740	4.2340	GBP	63.750	64.150	AUD	25.63	25.83	CAD	28.05	28.25	SGD	21.18	21.36	CHF	26.56	26.76	JPY	0.2732	0.2772	ZAR	4.57	4.67	SEK	4.7	4.8	NZD	22.84	23.04	THB	0.8957	0.9157	EUR	42.69	43.09
6	20061227	USD	32.630	32.730	HKD	4.1720	4.2320	GBP	63.920	64.320	AUD	25.58	25.78	CAD	28.05	28.25	SGD	21.16	21.34	CHF	26.75	26.95	JPY	0.2734	0.2774	ZAR	4.6	4.7	SEK	4.72	4.82	NZD	22.84	23.04	THB	0.8895	0.9095	EUR	42.81	43.21
7	20061226	USD	32.590	32.690	HKD	4.1660	4.2260	GBP	63.740	64.140	AUD	25.56	25.76	CAD	28.07	28.27	SGD	21.1	21.28	CHF	26.65	26.85	JPY	0.2725	0.2765	ZAR	4.59	4.69	SEK	4.72	4.82	NZD	22.82	23.02	THB	0.8872	0.9072	EUR	42.65	43.05
8	20061225	USD	32.550	32.650	HKD	4.1610	4.2210	GBP	63.710	64.110	AUD	25.47	25.67	CAD	28.04	28.24	SGD	21.05	21.23	CHF	26.64	26.84	JPY	0.2723	0.2763	ZAR	4.59	4.69	SEK	4.72	4.82	NZD	22.72	22.92	THB	0.8878	0.9078	EUR	42.62	43.02
9	20061222	USD	32.515	32.615	HKD	4.1580	4.2180	GBP	63.770	64.170	AUD	25.52	25.72	CAD	28.13	28.33	SGD	21.06	21.24	CHF	26.74	26.94	JPY	0.2732	0.2772	ZAR	4.61	4.71	SEK	4.75	4.85	NZD	22.63	22.83	THB	0.8836	0.9036	EUR	42.8	43.2
10	20061221	USD	32.515	32.615	HKD	4.1590	4.2190	GBP	63.840	64.240	AUD	25.51	25.71	CAD	28.25	28.45	SGD	21.06	21.24	CHF	26.68	26.88	JPY	0.2731	0.2771	ZAR	4.66	4.76	SEK	4.73	4.83	NZD	22.49	22.69	THB	0.8858	0.9058	EUR	42.76	43.16
11	20061220	USD	32.565	32.665	HKD	4.1650	4.2250	GBP	64.030	64.430	AUD	25.45	25.65	CAD	28.2	28.4	SGD	21.09	21.27	CHF	26.76	26.96	JPY	0.274	0.278	ZAR	4.62	4.72	SEK	4.73	4.83	NZD	22.65	22.85	THB	0.9048	0.9248	EUR	42.88	43.28
12	20061219	USD	32.680	32.780	HKD	4.1800	4.2400	GBP	63.620	64.020	AUD	25.46	25.66	CAD	28.23	28.43	SGD	21.07	21.25	CHF	26.7	26.9	JPY	0.2755	0.2795	ZAR	4.62	4.72	SEK	4.69	4.79	NZD	22.52	22.72	THB	0.9075	0.9275	EUR	42.67	43.07
13	20061218	USD	32.540	32.640	HKD	4.1630	4.2230	GBP	63.560	63.960	AUD	25.38	25.58	CAD	28.06	28.26	SGD	21.05	21.23	CHF	26.63	26.83	JPY	0.2742	0.2782	ZAR	4.61	4.71	SEK	4.67	4.77	NZD	22.42	22.62	THB	0.9156	0.9356	EUR	42.51	42.91
14	20061215	USD	32.540	32.640	HKD	4.1630	4.2230	GBP	63.730	64.130	AUD	25.38	25.58	CAD	28.09	28.29	SGD	21.07	21.25	CHF	26.73	26.93	JPY	0.2743	0.2783	ZAR	4.61	4.71	SEK	4.69	4.79	NZD	22.33	22.53	THB	0.9151	0.9351	EUR	42.68	43.08
15	20061214	USD	32.505	32.605	HKD	4.1600	4.2200	GBP	63.920	64.320	AUD	25.52	25.72	CAD	28.07	28.27	SGD	21.08	21.26	CHF	26.94	27.14	JPY	0.2753	0.2793	ZAR	4.61	4.71	SEK	4.72	4.82	NZD	22.49	22.69	THB	0.9141	0.9341	EUR	42.9	43.3
16	20061213	USD	32.470	32.570	HKD	4.1550	4.2150	GBP	63.880	64.280	AUD	25.54	25.74	CAD	28.16	28.36	SGD	21.04	21.22	CHF	26.98	27.18	JPY	0.2761	0.2801	ZAR	4.63	4.73	SEK	4.73	4.83	NZD	22.4	22.6	THB	0.9118	0.9318	EUR	42.95	43.35
17	20061212	USD	32.440	32.540	HKD	4.1500	4.2100	GBP	63.520	63.920	AUD	25.45	25.65	CAD	28.26	28.46	SGD	21.02	21.2	CHF	26.95	27.15	JPY	0.2759	0.2799	ZAR	4.57	4.67	SEK	4.71	4.81	NZD	22.3	22.5	THB	0.9118	0.9318	EUR	42.88	43.28
18	20061211	USD	32.430	32.530	HKD	4.1500	4.2100	GBP	63.290	63.690	AUD	25.38	25.58	CAD	28.21	28.41	SGD	20.95	21.13	CHF	26.88	27.08	JPY	0.2765	0.2805	ZAR	4.53	4.63	SEK	4.69	4.79	NZD	22.24	22.44	THB	0.9037	0.9237	EUR	42.69	43.09
19	20061208	USD	32.345	32.445	HKD	4.1390	4.1990	GBP	63.350	63.750	AUD	25.48	25.68	CAD	28.08	28.28	SGD	20.94	21.12	CHF	26.99	27.19	JPY	0.2791	0.2831	ZAR	4.54	4.64	SEK	4.72	4.82	NZD	22.18	22.38	THB	0.9011	0.9211	EUR	42.83	43.23
20	20061207	USD	32.250	32.350	HKD	4.1290	4.1890	GBP	63.430	63.830	AUD	25.41	25.61	CAD	28.07	28.27	SGD	20.92	21.1	CHF	26.99	27.19	JPY	0.2794	0.2834	ZAR	4.53	4.63	SEK	4.71	4.81	NZD	22.2	22.4	THB	0.8981	0.9181	EUR	42.83	43.23
21	20061206	USD	32.240	32.340	HKD	4.1280	4.1880	GBP	63.470	63.870	AUD	25.31	25.51	CAD	28.19	28.39	SGD	20.93	21.11	CHF	26.98	27.18	JPY	0.2795	0.2835	ZAR	4.5	4.6	SEK	4.71	4.81	NZD	22	22.2	THB	0.8968	0.9168	EUR	42.81	43.21
22	20061205	USD	32.245	32.345	HKD	4.1260	4.1860	GBP	63.720	64.120	AUD	25.36	25.56	CAD	28.19	28.39	SGD	20.9	21.08	CHF	26.96	27.16	JPY	0.2787	0.2827	ZAR	4.49	4.59	SEK	4.72	4.82	NZD	22.15	22.35	THB	0.8939	0.9139	EUR	42.86	43.26
23	20061204	USD	32.345	32.445	HKD	4.1380	4.1980	GBP	63.880	64.280	AUD	25.36	25.56	CAD	28.2	28.4	SGD	20.88	21.06	CHF	27.01	27.21	JPY	0.2782	0.2822	ZAR	4.48	4.58	SEK	4.74	4.84	NZD	22.2	22.4	THB	0.8932	0.9132	EUR	42.93	43.33
24	20061201	USD	32.320	32.420	HKD	4.1330	4.1930	GBP	63.680	64.080	AUD	25.5	25.7	CAD	28.32	28.52	SGD	20.9	21.08	CHF	26.98	27.18	JPY	0.2774	0.2814	ZAR	4.5	4.6	SEK	4.71	4.81	NZD	22.05	22.25	THB	0.896	0.916	EUR	42.77	43.17
25	20061130	USD	32.380	32.480	HKD	4.1410	4.2010	GBP	63.230	63.630	AUD	25.39	25.59	CAD	28.41	28.61	SGD	20.94	21.12	CHF	26.81	27.01	JPY	0.2776	0.2816	ZAR	4.49	4.59	SEK	4.67	4.77	NZD	21.95	22.15	THB	0.8909	0.9109	EUR	42.6	43
26	20061129	USD	32.460	32.560	HKD	4.1520	4.2120	GBP	63.260	63.660	AUD	25.34	25.54	CAD	28.61	28.81	SGD	20.95	21.13	CHF	26.92	27.12	JPY	0.2785	0.2825	ZAR	4.52	4.62	SEK	4.68	4.78	NZD	21.96	22.16	THB	0.8901	0.9101	EUR	42.7	43.1
27	20061128	USD	32.625	32.725	HKD	4.1730	4.2330	GBP	63.270	63.670	AUD	25.34	25.54	CAD	28.79	28.99	SGD	20.98	21.16	CHF	27	27.2	JPY	0.2795	0.2835	ZAR	4.51	4.61	SEK	4.7	4.8	NZD	21.83	22.03	THB	0.888	0.908	EUR	42.74	43.14
28	20061127	USD	32.655	32.755	HKD	4.1760	4.2360	GBP	63.190	63.590	AUD	25.37	25.57	CAD	28.75	28.95	SGD	21	21.18	CHF	27.01	27.21	JPY	0.2801	0.2841	ZAR	4.55	4.65	SEK	4.7	4.8	NZD	21.86	22.06	THB	0.8881	0.9081	EUR	42.75	43.15
29	20061124	USD	32.780	32.880	HKD	4.1890	4.2490	GBP	62.740	63.140	AUD	25.35	25.55	CAD	28.69	28.89	SGD	21.01	21.19	CHF	26.75	26.95	JPY	0.2803	0.2843	ZAR	4.47	4.57	SEK	4.65	4.75	NZD	21.92	22.12	THB	0.8887	0.9087	EUR	42.37	42.77
30	20061123	USD	32.740	32.840	HKD	4.1830	4.2430	GBP	62.560	62.960	AUD	25.28	25.48	CAD	28.62	28.82	SGD	21.02	21.2	CHF	26.62	26.82	JPY	0.2792	0.2832	ZAR	4.53	4.63	SEK	4.63	4.73	NZD	21.9	22.1	THB	0.8879	0.9079	EUR	42.23	42.63
31	20061122	USD	32.765	32.865	HKD	4.1850	4.2450	GBP	62.280	62.680	AUD	25.27	25.47	CAD	28.57	28.77	SGD	20.99	21.17	CHF	26.42	26.62	JPY	0.2774	0.2814	ZAR	4.52	4.62	SEK	4.59	4.69	NZD	21.93	22.13	THB	0.8872	0.9072	EUR	42.03	42.43
32	20061121	USD	32.825	32.925	HKD	4.1920	4.2520	GBP	62.200	62.600	AUD	25.18	25.38	CAD	28.58	28.78	SGD	21.04	21.22	CHF	26.36	26.56	JPY	0.2764	0.2804	ZAR	4.51	4.61	SEK	4.59	4.69	NZD	21.9	22.1	THB	0.889	0.909	EUR	41.98	42.38
33	20061120	USD	32.870	32.970	HKD	4.1970	4.2570	GBP	62.170	62.570	AUD	25.19	25.39	CAD	28.66	28.86	SGD	21.05	21.23	CHF	26.38	26.58	JPY	0.2773	0.2813	ZAR	4.47	4.57	SEK	4.61	4.71	NZD	21.79	21.99	THB	0.8898	0.9098	EUR	42.07	42.47
34	20061117	USD	32.885	32.985	HKD	4.2000	4.2600	GBP	61.950	62.350	AUD	25.17	25.37	CAD	28.75	28.95	SGD	21.02	21.2	CHF	26.26	26.46	JPY	0.2765	0.2805	ZAR	4.49	4.59	SEK	4.6	4.7	NZD	21.8	22	THB	0.8899	0.9099	EUR	41.92	42.32
35	20061116	USD	32.790	32.890	HKD	4.1880	4.2480	GBP	61.820	62.220	AUD	25.04	25.24	CAD	28.72	28.92	SGD	20.99	21.17	CHF	26.24	26.44	JPY	0.2762	0.2802	ZAR	4.53	4.63	SEK	4.6	4.7	NZD	21.61	21.81	THB	0.8904	0.9104	EUR	41.91	42.31
36	20061115	USD	32.755	32.855	HKD	4.1840	4.2440	GBP	61.950	62.350	AUD	24.98	25.18	CAD	28.74	28.94	SGD	20.94	21.12	CHF	26.27	26.47	JPY	0.2766	0.2806	ZAR	4.46	4.56	SEK	4.6	4.7	NZD	21.56	21.76	THB	0.8884	0.9084	EUR	41.85	42.25
37	20061114	USD	32.710	32.810	HKD	4.1780	4.2380	GBP	62.090	62.490	AUD	24.98	25.18	CAD	28.7	28.9	SGD	20.96	21.14	CHF	26.25	26.45	JPY	0.2767	0.2807	ZAR	4.48	4.58	SEK	4.57	4.67	NZD	21.55	21.75	THB	0.8901	0.9101	EUR	41.79	42.19
38	20061113	USD	32.685	32.785	HKD	4.1750	4.2350	GBP	62.440	62.840	AUD	25	25.2	CAD	28.83	29.03	SGD	20.95	21.13	CHF	26.35	26.55	JPY	0.2771	0.2811	ZAR	4.48	4.58	SEK	4.58	4.68	NZD	21.73	21.93	THB	0.8869	0.9069	EUR	41.92	42.32
39	20061110	USD	32.770	32.870	HKD	4.1870	4.2470	GBP	62.470	62.870	AUD	25.09	25.29	CAD	29.01	29.21	SGD	20.98	21.16	CHF	26.39	26.59	JPY	0.2772	0.2812	ZAR	4.49	4.59	SEK	4.6	4.7	NZD	21.74	21.94	THB	0.8862	0.9062	EUR	42.01	42.41
40	20061109	USD	32.815	32.915	HKD	4.1920	4.2520	GBP	62.420	62.820	AUD	25.12	25.32	CAD	28.99	29.19	SGD	20.95	21.13	CHF	26.21	26.41	JPY	0.2769	0.2809	ZAR	4.42	4.52	SEK	4.55	4.65	NZD	21.8	22	THB	0.8856	0.9056	EUR	41.78	42.18
41	20061108	USD	32.810	32.910	HKD	4.1910	4.2510	GBP	62.420	62.820	AUD	25.19	25.39	CAD	28.95	29.15	SGD	20.96	21.14	CHF	26.2	26.4	JPY	0.2772	0.2812	ZAR	4.4	4.5	SEK	4.55	4.65	NZD	21.87	22.07	THB	0.8855	0.9055	EUR	41.77	42.17
42	20061107	USD	32.785	32.885	HKD	4.1870	4.2470	GBP	62.330	62.730	AUD	25.31	25.51	CAD	29.01	29.21	SGD	20.93	21.11	CHF	26.13	26.33	JPY	0.2768	0.2808	ZAR	4.45	4.55	SEK	4.53	4.63	NZD	21.9	22.1	THB	0.887	0.907	EUR	41.7	42.1
43	20061106	USD	32.900	33.000	HKD	4.2050	4.2650	GBP	62.400	62.800	AUD	25.23	25.43	CAD	29.04	29.24	SGD	20.94	21.12	CHF	26.17	26.37	JPY	0.2769	0.2809	ZAR	4.42	4.52	SEK	4.53	4.63	NZD	21.86	22.06	THB	0.888	0.908	EUR	41.69	42.09
44	20061103	USD	32.870	32.970	HKD	4.2030	4.2630	GBP	62.580	62.980	AUD	25.37	25.57	CAD	28.92	29.12	SGD	21	21.18	CHF	26.32	26.52	JPY	0.2791	0.2831	ZAR	4.36	4.46	SEK	4.53	4.63	NZD	22.08	22.28	THB	0.888	0.908	EUR	41.83	42.23
45	20061102	USD	32.995	33.095	HKD	4.2190	4.2790	GBP	62.710	63.110	AUD	25.38	25.58	CAD	29.11	29.31	SGD	21.08	21.26	CHF	26.39	26.59	JPY	0.2798	0.2838	ZAR	4.43	4.53	SEK	4.54	4.64	NZD	22.06	22.26	THB	0.8907	0.9107	EUR	41.92	42.32
46	20061101	USD	33.115	33.215	HKD	4.2340	4.2940	GBP	63.030	63.430	AUD	25.56	25.76	CAD	29.22	29.42	SGD	21.19	21.37	CHF	26.54	26.74	JPY	0.2813	0.2853	ZAR	4.43	4.53	SEK	4.54	4.64	NZD	22.13	22.33	THB	0.895	0.915	EUR	42.09	42.49
47	20061031	USD	33.210	33.310	HKD	4.2470	4.3070	GBP	62.910	63.310	AUD	25.45	25.65	CAD	29.43	29.63	SGD	21.2	21.38	CHF	26.46	26.66	JPY	0.2806	0.2846	ZAR	4.35	4.45	SEK	4.53	4.63	NZD	22.03	22.23	THB	0.8959	0.9159	EUR	42	42.4
48	20061030	USD	33.180	33.280	HKD	4.2450	4.3050	GBP	62.850	63.250	AUD	25.47	25.67	CAD	29.59	29.79	SGD	21.19	21.37	CHF	26.48	26.68	JPY	0.2809	0.2849	ZAR	4.43	4.53	SEK	4.54	4.64	NZD	21.89	22.09	THB	0.8953	0.9153	EUR	42.06	42.46
49	20061027	USD	33.230	33.330	HKD	4.2470	4.3070	GBP	62.650	63.050	AUD	25.32	25.52	CAD	29.5	29.7	SGD	21.16	21.34	CHF	26.41	26.61	JPY	0.2788	0.2828	ZAR	4.37	4.47	SEK	4.53	4.63	NZD	21.81	22.01	THB	0.8925	0.9125	EUR	41.99	42.39
50	20061026	USD	33.215	33.315	HKD	4.2450	4.3050	GBP	62.460	62.860	AUD	25.3	25.5	CAD	29.53	29.73	SGD	21.1	21.28	CHF	26.35	26.55	JPY	0.278	0.282	ZAR	4.37	4.47	SEK	4.52	4.62	NZD	21.8	22	THB	0.8891	0.9091	EUR	41.9	42.3
51	20061025	USD	33.265	33.365	HKD	4.2510	4.3110	GBP	62.330	62.730	AUD	25.23	25.43	CAD	29.46	29.66	SGD	21.1	21.28	CHF	26.22	26.42	JPY	0.2778	0.2818	ZAR	4.28	4.38	SEK	4.5	4.6	NZD	21.95	22.15	THB	0.8878	0.9078	EUR	41.67	42.07
52	20061024	USD	33.260	33.360	HKD	4.2500	4.3100	GBP	62.090	62.490	AUD	25.13	25.33	CAD	29.37	29.57	SGD	21.05	21.23	CHF	26.16	26.36	JPY	0.2767	0.2807	ZAR	4.24	4.34	SEK	4.49	4.59	NZD	21.95	22.15	THB	0.8847	0.9047	EUR	41.56	41.96
53	20061023	USD	33.225	33.325	HKD	4.2450	4.3050	GBP	62.350	62.750	AUD	25.23	25.43	CAD	29.46	29.66	SGD	21.06	21.24	CHF	26.26	26.46	JPY	0.278	0.282	ZAR	4.36	4.46	SEK	4.51	4.61	NZD	22.13	22.33	THB	0.8836	0.9036	EUR	41.71	42.11
54	20061020	USD	33.155	33.255	HKD	4.2350	4.2950	GBP	62.150	62.550	AUD	25.13	25.33	CAD	29.37	29.57	SGD	21.04	21.22	CHF	26.3	26.5	JPY	0.2786	0.2826	ZAR	4.38	4.48	SEK	4.5	4.6	NZD	22.06	22.26	THB	0.8814	0.9014	EUR	41.72	42.12
55	20061019	USD	33.150	33.250	HKD	4.2330	4.2930	GBP	61.990	62.390	AUD	25.03	25.23	CAD	29.17	29.37	SGD	21.01	21.19	CHF	26.12	26.32	JPY	0.2782	0.2822	ZAR	4.33	4.43	SEK	4.47	4.57	NZD	21.92	22.12	THB	0.8797	0.8997	EUR	41.5	41.9
56	20061018	USD	33.110	33.210	HKD	4.2300	4.2900	GBP	61.910	62.310	AUD	24.93	25.13	CAD	29	29.2	SGD	20.97	21.15	CHF	26.09	26.29	JPY	0.278	0.282	ZAR	4.3	4.4	SEK	4.45	4.55	NZD	21.91	22.11	THB	0.8789	0.8989	EUR	41.44	41.84
57	20061017	USD	33.110	33.210	HKD	4.2310	4.2910	GBP	61.580	61.980	AUD	24.94	25.14	CAD	29.05	29.25	SGD	20.89	21.07	CHF	26.06	26.26	JPY	0.277	0.281	ZAR	4.39	4.49	SEK	4.45	4.55	NZD	21.88	22.08	THB	0.8771	0.8971	EUR	41.4	41.8
58	20061016	USD	33.185	33.285	HKD	4.2390	4.2990	GBP	61.580	61.980	AUD	24.85	25.05	CAD	29.09	29.29	SGD	20.89	21.07	CHF	26	26.2	JPY	0.2766	0.2806	ZAR	4.39	4.49	SEK	4.45	4.55	NZD	21.71	21.91	THB	0.8783	0.8983	EUR	41.38	41.78
59	20061014	USD	33.125	33.225	HKD	4.2310	4.2910	GBP	61.360	61.760	AUD	24.83	25.03	CAD	29.07	29.27	SGD	20.81	20.99	CHF	25.97	26.17	JPY	0.2754	0.2794	ZAR	4.39	4.49	SEK	4.44	4.54	NZD	21.75	21.95	THB	0.8765	0.8965	EUR	41.34	41.74
60	20061013	USD	33.080	33.180	HKD	4.2240	4.2840	GBP	61.490	61.890	AUD	24.82	25.02	CAD	29.15	29.35	SGD	20.84	21.02	CHF	26.03	26.23	JPY	0.2761	0.2801	ZAR	4.35	4.45	SEK	4.45	4.55	NZD	21.76	21.96	THB	0.8759	0.8959	EUR	41.43	41.83
61	20061012	USD	33.180	33.280	HKD	4.2350	4.2950	GBP	61.640	62.040	AUD	24.77	24.97	CAD	29.16	29.36	SGD	20.86	21.04	CHF	26.1	26.3	JPY	0.2764	0.2804	ZAR	4.31	4.41	SEK	4.47	4.57	NZD	21.81	22.01	THB	0.8765	0.8965	EUR	41.54	41.94
62	20061011	USD	33.240	33.340	HKD	4.2410	4.3010	GBP	61.580	61.980	AUD	24.66	24.86	CAD	29.2	29.4	SGD	20.89	21.07	CHF	26.1	26.3	JPY	0.2766	0.2806	ZAR	4.25	4.35	SEK	4.46	4.56	NZD	21.83	22.03	THB	0.8785	0.8985	EUR	41.57	41.97
63	20061005	USD	33.045	33.145	HKD	4.2180	4.2780	GBP	62.220	62.620	AUD	24.61	24.81	CAD	29.31	29.51	SGD	20.8	20.98	CHF	26.39	26.59	JPY	0.2793	0.2833	ZAR	4.17	4.27	SEK	4.47	4.57	NZD	21.87	22.07	THB	0.8704	0.8904	EUR	41.88	42.28
64	20061004	USD	33.070	33.170	HKD	4.2210	4.2810	GBP	62.270	62.670	AUD	24.51	24.71	CAD	29.39	29.59	SGD	20.81	20.99	CHF	26.45	26.65	JPY	0.2787	0.2827	ZAR	4.12	4.22	SEK	4.46	4.56	NZD	21.78	21.98	THB	0.8719	0.8919	EUR	41.92	42.32
65	20061003	USD	33.020	33.120	HKD	4.2140	4.2740	GBP	62.250	62.650	AUD	24.65	24.85	CAD	29.55	29.75	SGD	20.81	20.99	CHF	26.5	26.7	JPY	0.2794	0.2834	ZAR	4.26	4.36	SEK	4.48	4.58	NZD	21.7	21.9	THB	0.871	0.891	EUR	41.98	42.38
66	20061002	USD	33.080	33.180	HKD	4.2230	4.2830	GBP	61.730	62.130	AUD	24.59	24.79	CAD	29.47	29.67	SGD	20.78	20.96	CHF	26.36	26.56	JPY	0.2781	0.2821	ZAR	4.25	4.35	SEK	4.48	4.58	NZD	21.54	21.74	THB	0.8714	0.8914	EUR	41.76	42.16
67	20060929	USD	33.050	33.150	HKD	4.2190	4.2790	GBP	61.650	62.050	AUD	24.61	24.81	CAD	29.6	29.8	SGD	20.78	20.96	CHF	26.34	26.54	JPY	0.2785	0.2825	ZAR	4.27	4.37	SEK	4.48	4.58	NZD	21.47	21.67	THB	0.8714	0.8914	EUR	41.75	42.15
68	20060928	USD	32.945	33.045	HKD	4.2060	4.2660	GBP	61.860	62.260	AUD	24.65	24.85	CAD	29.6	29.8	SGD	20.7	20.88	CHF	26.41	26.61	JPY	0.2785	0.2825	ZAR	4.31	4.41	SEK	4.47	4.57	NZD	21.57	21.77	THB	0.8694	0.8894	EUR	41.76	42.16
69	20060927	USD	32.905	33.005	HKD	4.2020	4.2620	GBP	62.090	62.490	AUD	24.65	24.85	CAD	29.47	29.67	SGD	20.66	20.84	CHF	26.39	26.59	JPY	0.2792	0.2832	ZAR	4.29	4.39	SEK	4.45	4.55	NZD	21.64	21.84	THB	0.8682	0.8882	EUR	41.62	42.02
70	20060926	USD	32.890	32.990	HKD	4.2010	4.2610	GBP	62.360	62.760	AUD	24.72	24.92	CAD	29.48	29.68	SGD	20.7	20.88	CHF	26.48	26.68	JPY	0.281	0.285	ZAR	4.26	4.36	SEK	4.47	4.57	NZD	21.85	22.05	THB	0.8693	0.8893	EUR	41.78	42.18
71	20060925	USD	32.890	32.990	HKD	4.2020	4.2620	GBP	62.500	62.900	AUD	24.7	24.9	CAD	29.41	29.61	SGD	20.72	20.9	CHF	26.58	26.78	JPY	0.2814	0.2854	ZAR	4.29	4.39	SEK	4.5	4.6	NZD	21.94	22.14	THB	0.8714	0.8914	EUR	41.91	42.31
72	20060922	USD	32.890	32.990	HKD	4.2020	4.2620	GBP	62.580	62.980	AUD	24.83	25.03	CAD	29.39	29.59	SGD	20.71	20.89	CHF	26.47	26.67	JPY	0.281	0.285	ZAR	4.24	4.34	SEK	4.52	4.62	NZD	21.68	21.88	THB	0.8706	0.8906	EUR	42.03	42.43
73	20060921	USD	32.845	32.945	HKD	4.1970	4.2570	GBP	62.120	62.520	AUD	24.77	24.97	CAD	29.17	29.37	SGD	20.72	20.9	CHF	26.29	26.49	JPY	0.2788	0.2828	ZAR	4.38	4.48	SEK	4.5	4.6	NZD	21.6	21.8	THB	0.866	0.886	EUR	41.68	42.08
74	20060920	USD	32.860	32.960	HKD	4.1970	4.2570	GBP	61.770	62.170	AUD	24.67	24.87	CAD	29.09	29.29	SGD	20.66	20.84	CHF	26.18	26.38	JPY	0.2791	0.2831	ZAR	4.43	4.53	SEK	4.49	4.59	NZD	21.6	21.8	THB	0.8634	0.8834	EUR	41.52	41.92
75	20060919	USD	32.860	32.960	HKD	4.1970	4.2570	GBP	61.670	62.070	AUD	24.73	24.93	CAD	29.32	29.52	SGD	20.66	20.84	CHF	26.15	26.35	JPY	0.2777	0.2817	ZAR	4.43	4.53	SEK	4.51	4.61	NZD	21.68	21.88	THB	0.8731	0.8931	EUR	41.55	41.95
76	20060918	USD	32.875	32.975	HKD	4.2000	4.2600	GBP	61.830	62.230	AUD	24.73	24.93	CAD	29.38	29.58	SGD	20.69	20.87	CHF	26.2	26.4	JPY	0.2772	0.2812	ZAR	4.45	4.55	SEK	4.5	4.6	NZD	21.75	21.95	THB	0.873	0.893	EUR	41.57	41.97
77	20060915	USD	32.885	32.985	HKD	4.2020	4.2620	GBP	61.870	62.270	AUD	24.7	24.9	CAD	29.35	29.55	SGD	20.74	20.92	CHF	26.13	26.33	JPY	0.278	0.282	ZAR	4.39	4.49	SEK	4.49	4.59	NZD	21.6	21.8	THB	0.8733	0.8933	EUR	41.66	42.06
78	20060914	USD	32.860	32.960	HKD	4.2000	4.2600	GBP	61.640	62.040	AUD	24.7	24.9	CAD	29.35	29.55	SGD	20.75	20.93	CHF	26.24	26.44	JPY	0.2779	0.2819	ZAR	4.38	4.48	SEK	4.47	4.57	NZD	21.55	21.75	THB	0.8715	0.8915	EUR	41.56	41.96
79	20060913	USD	32.845	32.945	HKD	4.1990	4.2590	GBP	61.500	61.900	AUD	24.64	24.84	CAD	29.29	29.49	SGD	20.76	20.94	CHF	26.19	26.39	JPY	0.2774	0.2814	ZAR	4.43	4.53	SEK	4.47	4.57	NZD	21.06	21.26	THB	0.8698	0.8898	EUR	41.56	41.96
80	20060912	USD	32.855	32.955	HKD	4.2000	4.2600	GBP	61.290	61.690	AUD	24.69	24.89	CAD	29.33	29.53	SGD	20.76	20.94	CHF	26.42	26.62	JPY	0.278	0.282	ZAR	4.42	4.52	SEK	4.48	4.58	NZD	21.07	21.27	THB	0.8689	0.8889	EUR	41.67	42.07
81	20060911	USD	32.880	32.980	HKD	4.2040	4.2640	GBP	61.280	61.680	AUD	24.68	24.88	CAD	29.25	29.45	SGD	20.83	21.01	CHF	26.34	26.54	JPY	0.279	0.283	ZAR	4.38	4.48	SEK	4.45	4.55	NZD	20.89	21.09	THB	0.8689	0.8889	EUR	41.59	41.99
82	20060908	USD	32.830	32.930	HKD	4.1980	4.2580	GBP	61.420	61.820	AUD	24.81	25.01	CAD	29.51	29.71	SGD	20.85	21.03	CHF	26.35	26.55	JPY	0.2808	0.2848	ZAR	4.42	4.52	SEK	4.43	4.53	NZD	20.96	21.16	THB	0.8695	0.8895	EUR	41.63	42.03
83	20060907	USD	32.810	32.910	HKD	4.1960	4.2560	GBP	61.710	62.110	AUD	25.03	25.23	CAD	29.61	29.81	SGD	20.87	21.05	CHF	26.52	26.72	JPY	0.2792	0.2832	ZAR	4.41	4.51	SEK	4.47	4.57	NZD	21.17	21.37	THB	0.8687	0.8887	EUR	41.91	42.31
84	20060906	USD	32.765	32.865	HKD	4.1900	4.2500	GBP	61.930	62.330	AUD	25.13	25.33	CAD	29.43	29.63	SGD	20.86	21.04	CHF	26.52	26.72	JPY	0.2801	0.2841	ZAR	4.52	4.62	SEK	4.48	4.58	NZD	21.22	21.42	THB	0.8696	0.8896	EUR	41.91	42.31
85	20060905	USD	32.720	32.820	HKD	4.1840	4.2440	GBP	61.990	62.390	AUD	25.12	25.32	CAD	29.43	29.63	SGD	20.84	21.02	CHF	26.46	26.66	JPY	0.2813	0.2853	ZAR	4.51	4.61	SEK	4.46	4.56	NZD	21.08	21.28	THB	0.8678	0.8878	EUR	41.82	42.22
86	20060904	USD	32.700	32.800	HKD	4.1810	4.2410	GBP	62.230	62.630	AUD	25.13	25.33	CAD	29.51	29.71	SGD	20.79	20.97	CHF	26.54	26.74	JPY	0.2798	0.2838	ZAR	4.51	4.61	SEK	4.47	4.57	NZD	21.3	21.5	THB	0.8669	0.8869	EUR	41.9	42.3
87	20060901	USD	32.835	32.935	HKD	4.1980	4.2580	GBP	62.400	62.800	AUD	25.02	25.22	CAD	29.6	29.8	SGD	20.84	21.02	CHF	26.61	26.81	JPY	0.2782	0.2822	ZAR	4.51	4.61	SEK	4.48	4.58	NZD	21.38	21.58	THB	0.867	0.887	EUR	41.92	42.32
88	20060831	USD	32.850	32.950	HKD	4.2010	4.2610	GBP	62.560	62.960	AUD	25.04	25.24	CAD	29.61	29.81	SGD	20.85	21.03	CHF	26.73	26.93	JPY	0.2787	0.2827	ZAR	4.6	4.7	SEK	4.53	4.63	NZD	21.36	21.56	THB	0.866	0.886	EUR	42.09	42.49
89	20060830	USD	32.855	32.955	HKD	4.2010	4.2610	GBP	62.350	62.750	AUD	25.03	25.23	CAD	29.62	29.82	SGD	20.83	21.01	CHF	26.71	26.91	JPY	0.2793	0.2833	ZAR	4.59	4.69	SEK	4.52	4.62	NZD	21.19	21.39	THB	0.8664	0.8864	EUR	42.03	42.43
90	20060829	USD	32.820	32.920	HKD	4.1970	4.2570	GBP	62.250	62.650	AUD	24.98	25.18	CAD	29.59	29.79	SGD	20.81	20.99	CHF	26.6	26.8	JPY	0.2795	0.2835	ZAR	4.56	4.66	SEK	4.51	4.61	NZD	20.98	21.18	THB	0.8652	0.8852	EUR	41.96	42.36
91	20060828	USD	32.860	32.960	HKD	4.2010	4.2610	GBP	62.170	62.570	AUD	24.88	25.08	CAD	29.64	29.84	SGD	20.78	20.96	CHF	26.57	26.77	JPY	0.2793	0.2833	ZAR	4.54	4.64	SEK	4.51	4.61	NZD	20.9	21.1	THB	0.8637	0.8837	EUR	41.96	42.36
92	20060825	USD	32.830	32.930	HKD	4.1980	4.2580	GBP	61.780	62.180	AUD	24.83	25.03	CAD	29.56	29.76	SGD	20.74	20.92	CHF	26.43	26.63	JPY	0.2785	0.2825	ZAR	4.58	4.68	SEK	4.51	4.61	NZD	20.75	20.95	THB	0.862	0.882	EUR	41.75	42.15
93	20060824	USD	32.790	32.890	HKD	4.1930	4.2530	GBP	61.860	62.260	AUD	24.94	25.14	CAD	29.46	29.66	SGD	20.74	20.92	CHF	26.48	26.68	JPY	0.2801	0.2841	ZAR	4.54	4.64	SEK	4.52	4.62	NZD	20.77	20.97	THB	0.8619	0.8819	EUR	41.76	42.16
94	20060823	USD	32.730	32.830	HKD	4.1850	4.2450	GBP	61.800	62.200	AUD	24.99	25.19	CAD	29.31	29.51	SGD	20.73	20.91	CHF	26.49	26.69	JPY	0.2802	0.2842	ZAR	4.58	4.68	SEK	4.53	4.63	NZD	20.89	21.09	THB	0.8623	0.8823	EUR	41.85	42.25
95	20060822	USD	32.700	32.800	HKD	4.1820	4.2420	GBP	61.820	62.220	AUD	24.87	25.07	CAD	29.14	29.34	SGD	20.74	20.92	CHF	26.63	26.83	JPY	0.2799	0.2839	ZAR	4.56	4.66	SEK	4.54	4.64	NZD	20.88	21.08	THB	0.8623	0.8823	EUR	41.97	42.37
96	20060821	USD	32.650	32.750	HKD	4.1760	4.2360	GBP	61.620	62.020	AUD	24.78	24.98	CAD	29.13	29.33	SGD	20.73	20.91	CHF	26.63	26.83	JPY	0.2811	0.2851	ZAR	4.6	4.7	SEK	4.53	4.63	NZD	20.84	21.04	THB	0.8631	0.8831	EUR	41.97	42.37
97	20060818	USD	32.615	32.715	HKD	4.1720	4.2320	GBP	61.300	61.700	AUD	24.72	24.92	CAD	29.03	29.23	SGD	20.67	20.85	CHF	26.44	26.64	JPY	0.2796	0.2836	ZAR	4.73	4.83	SEK	4.51	4.61	NZD	20.8	21	THB	0.8593	0.8793	EUR	41.71	42.11
98	20060817	USD	32.580	32.680	HKD	4.1670	4.2270	GBP	61.760	62.160	AUD	24.94	25.14	CAD	29.09	29.29	SGD	20.66	20.84	CHF	26.54	26.74	JPY	0.281	0.285	ZAR	4.78	4.88	SEK	4.52	4.62	NZD	20.87	21.07	THB	0.8586	0.8786	EUR	41.8	42.2
99	20060816	USD	32.695	32.795	HKD	4.1810	4.2410	GBP	61.780	62.180	AUD	24.94	25.14	CAD	29.07	29.27	SGD	20.67	20.85	CHF	26.4	26.6	JPY	0.2803	0.2843	ZAR	4.71	4.81	SEK	4.5	4.6	NZD	20.74	20.94	THB	0.8666	0.8866	EUR	41.68	42.08
100	20060815	USD	32.700	32.800	HKD	4.1800	4.2400	GBP	61.760	62.160	AUD	24.85	25.05	CAD	28.92	29.12	SGD	20.64	20.82	CHF	26.29	26.49	JPY	0.2795	0.2835	ZAR	4.71	4.81	SEK	4.48	4.58	NZD	20.56	20.76	THB	0.8651	0.8851	EUR	41.52	41.92
101	20060814	USD	32.695	32.795	HKD	4.1810	4.2410	GBP	61.740	62.140	AUD	25.01	25.21	CAD	29.04	29.24	SGD	20.65	20.83	CHF	26.31	26.51	JPY	0.2791	0.2831	ZAR	4.77	4.87	SEK	4.49	4.59	NZD	20.74	20.94	THB	0.8666	0.8866	EUR	41.53	41.93
102	20060811	USD	32.595	32.695	HKD	4.1680	4.2280	GBP	61.670	62.070	AUD	24.98	25.18	CAD	28.9	29.1	SGD	20.65	20.83	CHF	26.34	26.54	JPY	0.2801	0.2841	ZAR	4.77	4.87	SEK	4.49	4.59	NZD	20.57	20.77	THB	0.8662	0.8862	EUR	41.54	41.94
103	20060810	USD	32.540	32.640	HKD	4.1610	4.2210	GBP	61.780	62.180	AUD	24.97	25.17	CAD	28.99	29.19	SGD	20.69	20.87	CHF	26.52	26.72	JPY	0.2817	0.2857	ZAR	4.78	4.88	SEK	4.52	4.62	NZD	20.51	20.71	THB	0.8601	0.8801	EUR	41.72	42.12
104	20060809	USD	32.740	32.840	HKD	4.1860	4.2460	GBP	62.320	62.720	AUD	24.81	25.01	CAD	29.13	29.33	SGD	20.77	20.95	CHF	26.65	26.85	JPY	0.2827	0.2867	ZAR	4.77	4.87	SEK	4.54	4.64	NZD	20.47	20.67	THB	0.8624	0.8824	EUR	41.9	42.3
105	20060808	USD	32.765	32.865	HKD	4.1900	4.2500	GBP	62.350	62.750	AUD	24.88	25.08	CAD	29.2	29.4	SGD	20.76	20.94	CHF	26.69	26.89	JPY	0.2832	0.2872	ZAR	4.78	4.88	SEK	4.55	4.65	NZD	20.38	20.58	THB	0.8603	0.8803	EUR	41.95	42.35
106	20060807	USD	32.770	32.870	HKD	4.1920	4.2520	GBP	62.340	62.740	AUD	25	25.2	CAD	29.06	29.26	SGD	20.8	20.98	CHF	26.74	26.94	JPY	0.2842	0.2882	ZAR	4.74	4.84	SEK	4.54	4.64	NZD	20.46	20.66	THB	0.8603	0.8803	EUR	42.02	42.42
107	20060804	USD	32.825	32.925	HKD	4.1990	4.2590	GBP	61.850	62.250	AUD	24.93	25.13	CAD	29.11	29.31	SGD	20.76	20.94	CHF	26.6	26.8	JPY	0.2833	0.2873	ZAR	4.75	4.85	SEK	4.52	4.62	NZD	20.26	20.46	THB	0.8582	0.8782	EUR	41.86	42.26
108	20060803	USD	32.810	32.910	HKD	4.1980	4.2580	GBP	61.430	61.830	AUD	25.01	25.21	CAD	29.1	29.3	SGD	20.73	20.91	CHF	26.55	26.75	JPY	0.2844	0.2884	ZAR	4.72	4.82	SEK	4.52	4.62	NZD	20.37	20.57	THB	0.8575	0.8775	EUR	41.76	42.16
109	20060802	USD	32.815	32.915	HKD	4.1980	4.2580	GBP	61.440	61.840	AUD	25.11	25.31	CAD	28.99	29.19	SGD	20.71	20.89	CHF	26.69	26.89	JPY	0.2854	0.2894	ZAR	4.69	4.79	SEK	4.53	4.63	NZD	20.17	20.37	THB	0.8579	0.8779	EUR	41.94	42.34
110	20060801	USD	32.765	32.865	HKD	4.1920	4.2520	GBP	61.030	61.430	AUD	24.9	25.1	CAD	28.9	29.1	SGD	20.68	20.86	CHF	26.48	26.68	JPY	0.284	0.288	ZAR	4.65	4.75	SEK	4.49	4.59	NZD	20.19	20.39	THB	0.8573	0.8773	EUR	41.59	41.99
111	20060731	USD	32.705	32.805	HKD	4.1850	4.2450	GBP	60.880	61.280	AUD	25.02	25.22	CAD	28.95	29.15	SGD	20.68	20.86	CHF	26.46	26.66	JPY	0.2842	0.2882	ZAR	4.73	4.83	SEK	4.48	4.58	NZD	20.18	20.38	THB	0.8557	0.8757	EUR	41.57	41.97
112	20060728	USD	32.740	32.840	HKD	4.1890	4.2490	GBP	60.780	61.180	AUD	24.88	25.08	CAD	28.8	29	SGD	20.65	20.83	CHF	26.38	26.58	JPY	0.2819	0.2859	ZAR	4.73	4.83	SEK	4.46	4.56	NZD	20.14	20.34	THB	0.857	0.877	EUR	41.43	41.83
113	20060727	USD	32.680	32.780	HKD	4.1790	4.2390	GBP	60.650	61.050	AUD	24.86	25.06	CAD	28.79	28.99	SGD	20.66	20.84	CHF	26.38	26.58	JPY	0.2802	0.2842	ZAR	4.7	4.8	SEK	4.47	4.57	NZD	20.25	20.45	THB	0.8558	0.8758	EUR	41.52	41.92
114	20060726	USD	32.790	32.890	HKD	4.1920	4.2520	GBP	60.260	60.660	AUD	24.77	24.97	CAD	28.72	28.92	SGD	20.65	20.83	CHF	26.14	26.34	JPY	0.2789	0.2829	ZAR	4.62	4.72	SEK	4.43	4.53	NZD	20.37	20.57	THB	0.855	0.875	EUR	41.11	41.51
115	20060725	USD	32.760	32.860	HKD	4.1890	4.2490	GBP	60.600	61.000	AUD	24.72	24.92	CAD	28.7	28.9	SGD	20.65	20.83	CHF	26.3	26.5	JPY	0.2795	0.2835	ZAR	4.67	4.77	SEK	4.45	4.55	NZD	20.42	20.62	THB	0.8557	0.8757	EUR	41.37	41.77
116	20060724	USD	32.800	32.900	HKD	4.1940	4.2540	GBP	60.540	60.940	AUD	24.56	24.76	CAD	28.68	28.88	SGD	20.62	20.8	CHF	26.28	26.48	JPY	0.2793	0.2833	ZAR	4.59	4.69	SEK	4.43	4.53	NZD	20.29	20.49	THB	0.8545	0.8745	EUR	41.27	41.67
117	20060721	USD	32.700	32.800	HKD	4.1820	4.2420	GBP	60.510	60.910	AUD	24.51	24.71	CAD	28.89	29.09	SGD	20.6	20.78	CHF	26.31	26.51	JPY	0.2796	0.2836	ZAR	4.65	4.75	SEK	4.45	4.55	NZD	20.31	20.51	THB	0.8534	0.8734	EUR	41.27	41.67
118	20060720	USD	32.695	32.795	HKD	4.1820	4.2420	GBP	60.160	60.560	AUD	24.44	24.64	CAD	28.77	28.97	SGD	20.54	20.72	CHF	26.15	26.35	JPY	0.2784	0.2824	ZAR	4.59	4.69	SEK	4.42	4.52	NZD	20.29	20.49	THB	0.8511	0.8711	EUR	41.04	41.44
119	20060719	USD	32.845	32.945	HKD	4.2010	4.2610	GBP	59.910	60.310	AUD	24.41	24.61	CAD	28.85	29.05	SGD	20.55	20.73	CHF	26.15	26.35	JPY	0.278	0.282	ZAR	4.54	4.64	SEK	4.39	4.49	NZD	20.4	20.6	THB	0.8515	0.8715	EUR	40.92	41.32
120	20060718	USD	32.815	32.915	HKD	4.1980	4.2580	GBP	59.700	60.100	AUD	24.58	24.78	CAD	28.86	29.06	SGD	20.58	20.76	CHF	26.24	26.44	JPY	0.2792	0.2832	ZAR	4.52	4.62	SEK	4.41	4.51	NZD	20.49	20.69	THB	0.8523	0.8723	EUR	41.01	41.41
121	20060717	USD	32.805	32.905	HKD	4.1960	4.2560	GBP	60.030	60.430	AUD	24.64	24.84	CAD	29.01	29.21	SGD	20.55	20.73	CHF	26.47	26.67	JPY	0.2799	0.2839	ZAR	4.5	4.6	SEK	4.45	4.55	NZD	20.33	20.53	THB	0.8518	0.8718	EUR	41.27	41.67
122	20060714	USD	32.635	32.735	HKD	4.1740	4.2340	GBP	59.940	60.340	AUD	24.44	24.64	CAD	28.76	28.96	SGD	20.53	20.71	CHF	26.42	26.62	JPY	0.2805	0.2845	ZAR	4.48	4.58	SEK	4.46	4.56	NZD	20.12	20.32	THB	0.8491	0.8691	EUR	41.21	41.61
123	20060713	USD	32.510	32.610	HKD	4.1580	4.2180	GBP	59.650	60.050	AUD	24.51	24.71	CAD	28.63	28.83	SGD	20.5	20.68	CHF	26.38	26.58	JPY	0.2804	0.2844	ZAR	4.46	4.56	SEK	4.47	4.57	NZD	20.02	20.22	THB	0.8485	0.8685	EUR	41.25	41.65
124	20060712	USD	32.430	32.530	HKD	4.1480	4.2080	GBP	59.780	60.180	AUD	24.43	24.63	CAD	28.57	28.77	SGD	20.48	20.66	CHF	26.35	26.55	JPY	0.2815	0.2855	ZAR	4.52	4.62	SEK	4.47	4.57	NZD	19.99	20.19	THB	0.8482	0.8682	EUR	41.23	41.63
125	20060711	USD	32.400	32.500	HKD	4.1450	4.2050	GBP	59.540	59.940	AUD	24.2	24.4	CAD	28.72	28.92	SGD	20.47	20.65	CHF	26.27	26.47	JPY	0.2822	0.2862	ZAR	4.53	4.63	SEK	4.45	4.55	NZD	19.74	19.94	THB	0.8488	0.8688	EUR	41.1	41.5
126	20060710	USD	32.285	32.385	HKD	4.1320	4.1920	GBP	59.640	60.040	AUD	24.21	24.41	CAD	28.83	29.03	SGD	20.47	20.65	CHF	26.34	26.54	JPY	0.2828	0.2868	ZAR	4.51	4.61	SEK	4.48	4.58	NZD	19.77	19.97	THB	0.8449	0.8649	EUR	41.2	41.6
127	20060707	USD	32.340	32.440	HKD	4.1390	4.1990	GBP	59.320	59.720	AUD	24.11	24.31	CAD	29.05	29.25	SGD	20.42	20.6	CHF	26.27	26.47	JPY	0.2799	0.2839	ZAR	4.5	4.6	SEK	4.47	4.57	NZD	19.53	19.73	THB	0.8418	0.8618	EUR	41.2	41.6
128	20060706	USD	32.395	32.495	HKD	4.1460	4.2060	GBP	59.350	59.750	AUD	23.96	24.16	CAD	29.03	29.23	SGD	20.39	20.57	CHF	26.26	26.46	JPY	0.2789	0.2829	ZAR	4.42	4.52	SEK	4.46	4.56	NZD	19.5	19.7	THB	0.8379	0.8579	EUR	41.14	41.54
129	20060705	USD	32.335	32.435	HKD	4.1380	4.1980	GBP	59.440	59.840	AUD	24.02	24.22	CAD	29.13	29.33	SGD	20.37	20.55	CHF	26.25	26.45	JPY	0.2796	0.2836	ZAR	4.51	4.61	SEK	4.45	4.55	NZD	19.62	19.82	THB	0.8412	0.8612	EUR	41.12	41.52
130	20060704	USD	32.190	32.290	HKD	4.1210	4.1810	GBP	59.300	59.700	AUD	23.9	24.1	CAD	28.88	29.08	SGD	20.31	20.49	CHF	26.27	26.47	JPY	0.2796	0.2836	ZAR	4.55	4.65	SEK	4.45	4.55	NZD	19.54	19.74	THB	0.8411	0.8611	EUR	41.12	41.52
131	20060703	USD	32.250	32.350	HKD	4.1290	4.1890	GBP	59.400	59.800	AUD	23.95	24.15	CAD	28.88	29.08	SGD	20.3	20.48	CHF	26.26	26.46	JPY	0.28	0.284	ZAR	4.5	4.6	SEK	4.43	4.53	NZD	19.63	19.83	THB	0.8383	0.8583	EUR	41.08	41.48
132	20060630	USD	32.320	32.420	HKD	4.1380	4.1980	GBP	59.070	59.470	AUD	23.94	24.14	CAD	29.08	29.28	SGD	20.32	20.5	CHF	26.16	26.36	JPY	0.2804	0.2844	ZAR	4.49	4.59	SEK	4.42	4.52	NZD	19.62	19.82	THB	0.8386	0.8586	EUR	40.97	41.37
133	20060629	USD	32.580	32.680	HKD	4.1710	4.2310	GBP	59.080	59.480	AUD	23.68	23.88	CAD	28.96	29.16	SGD	20.34	20.52	CHF	26.08	26.28	JPY	0.278	0.282	ZAR	4.45	4.55	SEK	4.4	4.5	NZD	19.31	19.51	THB	0.8388	0.8588	EUR	40.73	41.13
134	20060628	USD	32.600	32.700	HKD	4.1740	4.2340	GBP	59.160	59.560	AUD	23.72	23.92	CAD	28.95	29.15	SGD	20.37	20.55	CHF	26.12	26.32	JPY	0.2786	0.2826	ZAR	4.42	4.52	SEK	4.39	4.49	NZD	19.37	19.57	THB	0.84	0.86	EUR	40.81	41.21
135	20060627	USD	32.610	32.710	HKD	4.1760	4.2360	GBP	59.390	59.790	AUD	23.87	24.07	CAD	29.06	29.26	SGD	20.38	20.56	CHF	26.19	26.39	JPY	0.2791	0.2831	ZAR	4.41	4.51	SEK	4.41	4.51	NZD	19.73	19.93	THB	0.8404	0.8604	EUR	40.98	41.38
136	20060626	USD	32.675	32.775	HKD	4.1830	4.2430	GBP	59.480	59.880	AUD	23.88	24.08	CAD	29.11	29.31	SGD	20.36	20.54	CHF	26.21	26.41	JPY	0.2797	0.2837	ZAR	4.37	4.47	SEK	4.42	4.52	NZD	19.76	19.96	THB	0.8406	0.8606	EUR	40.94	41.34
137	20060623	USD	32.665	32.765	HKD	4.1820	4.2420	GBP	59.580	59.980	AUD	23.87	24.07	CAD	29.11	29.31	SGD	20.43	20.61	CHF	26.21	26.41	JPY	0.2797	0.2837	ZAR	4.34	4.44	SEK	4.42	4.52	NZD	19.75	19.95	THB	0.8412	0.8612	EUR	40.92	41.32
138	20060622	USD	32.585	32.685	HKD	4.1730	4.2330	GBP	59.900	60.300	AUD	24	24.2	CAD	29.29	29.49	SGD	20.44	20.62	CHF	26.29	26.49	JPY	0.2813	0.2853	ZAR	4.55	4.65	SEK	4.43	4.53	NZD	19.92	20.12	THB	0.8415	0.8615	EUR	41.04	41.44
139	20060621	USD	32.580	32.680	HKD	4.1710	4.2310	GBP	60.020	60.420	AUD	24	24.2	CAD	29.21	29.41	SGD	20.43	20.61	CHF	26.29	26.49	JPY	0.2825	0.2865	ZAR	4.57	4.67	SEK	4.43	4.53	NZD	20.13	20.33	THB	0.8416	0.8616	EUR	40.98	41.38
140	20060620	USD	32.555	32.655	HKD	4.1690	4.2290	GBP	59.990	60.390	AUD	24.05	24.25	CAD	29.01	29.21	SGD	20.4	20.58	CHF	26.22	26.42	JPY	0.2823	0.2863	ZAR	4.6	4.7	SEK	4.38	4.48	NZD	20.11	20.31	THB	0.8411	0.8611	EUR	40.86	41.26
141	20060619	USD	32.545	32.645	HKD	4.1680	4.2280	GBP	59.900	60.300	AUD	23.96	24.16	CAD	28.96	29.16	SGD	20.33	20.51	CHF	26.26	26.46	JPY	0.28	0.284	ZAR	4.68	4.78	SEK	4.37	4.47	NZD	19.98	20.18	THB	0.8378	0.8578	EUR	40.84	41.24
142	20060616	USD	32.430	32.530	HKD	4.1550	4.2150	GBP	60.000	60.400	AUD	24.04	24.24	CAD	29.11	29.31	SGD	20.37	20.55	CHF	26.35	26.55	JPY	0.2811	0.2851	ZAR	4.7	4.8	SEK	4.39	4.49	NZD	20.16	20.36	THB	0.838	0.858	EUR	40.9	41.3
143	20060615	USD	32.480	32.580	HKD	4.1620	4.2220	GBP	59.810	60.210	AUD	23.95	24.15	CAD	29.13	29.33	SGD	20.35	20.53	CHF	26.33	26.53	JPY	0.2813	0.2853	ZAR	4.73	4.83	SEK	4.38	4.48	NZD	20.15	20.35	THB	0.8384	0.8584	EUR	40.83	41.23
144	20060614	USD	32.560	32.660	HKD	4.1720	4.2320	GBP	59.860	60.260	AUD	24.05	24.25	CAD	29.27	29.47	SGD	20.36	20.54	CHF	26.34	26.54	JPY	0.2817	0.2857	ZAR	4.73	4.83	SEK	4.38	4.48	NZD	20.31	20.51	THB	0.8402	0.8602	EUR	40.85	41.25
145	20060613	USD	32.610	32.710	HKD	4.1780	4.2380	GBP	59.970	60.370	AUD	24.09	24.29	CAD	29.49	29.69	SGD	20.36	20.54	CHF	26.37	26.57	JPY	0.2835	0.2875	ZAR	4.73	4.83	SEK	4.41	4.51	NZD	20.29	20.49	THB	0.8391	0.8591	EUR	40.88	41.28
146	20060612	USD	32.490	32.590	HKD	4.1630	4.2230	GBP	59.740	60.140	AUD	24.27	24.47	CAD	29.41	29.61	SGD	20.35	20.53	CHF	26.31	26.51	JPY	0.2829	0.2869	ZAR	4.8	4.9	SEK	4.41	4.51	NZD	20.5	20.7	THB	0.8375	0.8575	EUR	40.86	41.26
147	20060609	USD	32.400	32.500	HKD	4.1510	4.2110	GBP	59.660	60.060	AUD	24.1	24.3	CAD	28.9	29.1	SGD	20.29	20.47	CHF	26.26	26.46	JPY	0.2831	0.2871	ZAR	4.78	4.88	SEK	4.4	4.5	NZD	20.26	20.46	THB	0.835	0.855	EUR	40.87	41.27
148	20060608	USD	32.465	32.565	HKD	4.1590	4.2190	GBP	59.920	60.320	AUD	24.1	24.3	CAD	29.07	29.27	SGD	20.32	20.5	CHF	26.46	26.66	JPY	0.2834	0.2874	ZAR	4.72	4.82	SEK	4.45	4.55	NZD	20.28	20.48	THB	0.8353	0.8553	EUR	41.27	41.67
149	20060607	USD	32.170	32.270	HKD	4.1220	4.1820	GBP	59.650	60.050	AUD	23.74	23.94	CAD	28.8	29	SGD	20.25	20.43	CHF	26.33	26.53	JPY	0.2821	0.2861	ZAR	4.71	4.81	SEK	4.43	4.53	NZD	20.1	20.3	THB	0.8318	0.8518	EUR	41.02	41.42
150	20060606	USD	32.005	32.105	HKD	4.1020	4.1620	GBP	59.920	60.320	AUD	23.86	24.06	CAD	28.86	29.06	SGD	20.24	20.42	CHF	26.47	26.67	JPY	0.2837	0.2877	ZAR	4.75	4.85	SEK	4.46	4.56	NZD	20.12	20.32	THB	0.8304	0.8504	EUR	41.2	41.6
151	20060605	USD	31.995	32.095	HKD	4.1010	4.1610	GBP	60.240	60.640	AUD	24.03	24.23	CAD	29.08	29.28	SGD	20.28	20.46	CHF	26.51	26.71	JPY	0.2847	0.2887	ZAR	4.79	4.89	SEK	4.48	4.58	NZD	20.19	20.39	THB	0.8315	0.8515	EUR	41.34	41.74
152	20060602	USD	32.035	32.135	HKD	4.1060	4.1660	GBP	59.560	59.960	AUD	23.83	24.03	CAD	28.95	29.15	SGD	20.23	20.41	CHF	26.17	26.37	JPY	0.2824	0.2864	ZAR	4.78	4.88	SEK	4.4	4.5	NZD	19.94	20.14	THB	0.8294	0.8494	EUR	40.89	41.29
153	20060601	USD	32.055	32.155	HKD	4.1090	4.1690	GBP	59.670	60.070	AUD	23.94	24.14	CAD	28.99	29.19	SGD	20.21	20.39	CHF	26.17	26.37	JPY	0.2827	0.2867	ZAR	4.73	4.83	SEK	4.38	4.48	NZD	20.21	20.41	THB	0.8299	0.8499	EUR	40.83	41.23
154	20060530	USD	31.975	32.075	HKD	4.0990	4.1590	GBP	59.870	60.270	AUD	24.36	24.56	CAD	29	29.2	SGD	20.23	20.41	CHF	26.31	26.51	JPY	0.2848	0.2888	ZAR	4.9	5	SEK	4.38	4.48	NZD	20.37	20.57	THB	0.8293	0.8493	EUR	40.97	41.37
155	20060529	USD	31.985	32.085	HKD	4.1010	4.1610	GBP	59.420	59.820	AUD	24.21	24.41	CAD	28.85	29.05	SGD	20.2	20.38	CHF	26.08	26.28	JPY	0.2833	0.2873	ZAR	4.88	4.98	SEK	4.35	4.45	NZD	20.23	20.43	THB	0.8294	0.8494	EUR	40.67	41.07
156	20060526	USD	31.995	32.095	HKD	4.1020	4.1620	GBP	59.780	60.180	AUD	24.24	24.44	CAD	28.86	29.06	SGD	20.19	20.37	CHF	26.24	26.44	JPY	0.2844	0.2884	ZAR	4.86	4.96	SEK	4.36	4.46	NZD	20.28	20.48	THB	0.8292	0.8492	EUR	40.81	41.21
157	20060525	USD	32.055	32.155	HKD	4.1100	4.1700	GBP	59.800	60.200	AUD	24.11	24.31	CAD	28.65	28.85	SGD	20.18	20.36	CHF	26.27	26.47	JPY	0.283	0.287	ZAR	4.83	4.93	SEK	4.35	4.45	NZD	20.35	20.55	THB	0.8266	0.8466	EUR	40.79	41.19
158	20060524	USD	31.960	32.060	HKD	4.0980	4.1580	GBP	60.000	60.400	AUD	24.04	24.24	CAD	28.45	28.65	SGD	20.11	20.29	CHF	26.38	26.58	JPY	0.2837	0.2877	ZAR	4.81	4.91	SEK	4.36	4.46	NZD	19.95	20.15	THB	0.8227	0.8427	EUR	40.87	41.27
159	20060523	USD	31.930	32.030	HKD	4.0950	4.1550	GBP	60.010	60.410	AUD	23.99	24.19	CAD	28.58	28.78	SGD	20.15	20.33	CHF	26.37	26.57	JPY	0.2851	0.2891	ZAR	4.87	4.97	SEK	4.36	4.46	NZD	19.8	20	THB	0.8273	0.8473	EUR	40.81	41.21
160	20060522	USD	32.095	32.195	HKD	4.1160	4.1760	GBP	59.880	60.280	AUD	23.96	24.16	CAD	28.47	28.67	SGD	20.09	20.27	CHF	26.26	26.46	JPY	0.283	0.287	ZAR	4.79	4.89	SEK	4.32	4.42	NZD	19.68	19.88	THB	0.8268	0.8468	EUR	40.7	41.1
161	20060519	USD	31.890	31.990	HKD	4.0890	4.1490	GBP	59.860	60.260	AUD	24.21	24.41	CAD	28.38	28.58	SGD	20.08	20.26	CHF	26.16	26.36	JPY	0.2841	0.2881	ZAR	4.95	5.05	SEK	4.32	4.42	NZD	19.74	19.94	THB	0.828	0.848	EUR	40.65	41.05
162	20060518	USD	31.805	31.905	HKD	4.0790	4.1390	GBP	59.830	60.230	AUD	24.12	24.32	CAD	28.47	28.67	SGD	20.09	20.27	CHF	26.19	26.39	JPY	0.2857	0.2897	ZAR	4.88	4.98	SEK	4.28	4.38	NZD	19.7	19.9	THB	0.8245	0.8445	EUR	40.47	40.87
163	20060517	USD	31.520	31.620	HKD	4.0420	4.1020	GBP	59.660	60.060	AUD	24.26	24.46	CAD	28.46	28.66	SGD	20.06	20.24	CHF	26.16	26.36	JPY	0.2873	0.2913	ZAR	5	5.1	SEK	4.3	4.4	NZD	19.78	19.98	THB	0.826	0.846	EUR	40.53	40.93
164	20060516	USD	31.770	31.870	HKD	4.0750	4.1350	GBP	59.700	60.100	AUD	24.16	24.36	CAD	28.44	28.64	SGD	19.96	20.14	CHF	26.2	26.4	JPY	0.2867	0.2907	ZAR	4.94	5.04	SEK	4.29	4.39	NZD	19.72	19.92	THB	0.8216	0.8416	EUR	40.62	41.02
165	20060515	USD	31.595	31.695	HKD	4.0520	4.1120	GBP	59.600	60.000	AUD	24.1	24.3	CAD	28.29	28.49	SGD	20.03	20.21	CHF	26.2	26.4	JPY	0.2861	0.2901	ZAR	4.91	5.01	SEK	4.29	4.39	NZD	19.53	19.73	THB	0.8215	0.8415	EUR	40.53	40.93
166	20060512	USD	31.350	31.450	HKD	4.0200	4.0800	GBP	59.160	59.560	AUD	24.29	24.49	CAD	28.39	28.59	SGD	20	20.18	CHF	25.94	26.14	JPY	0.284	0.288	ZAR	5.1	5.2	SEK	4.27	4.37	NZD	19.65	19.85	THB	0.8239	0.8439	EUR	40.27	40.67
167	20060511	USD	31.405	31.505	HKD	4.0270	4.0870	GBP	58.140	58.540	AUD	24.13	24.33	CAD	28.31	28.51	SGD	19.96	20.14	CHF	25.47	25.67	JPY	0.2802	0.2842	ZAR	5.09	5.19	SEK	4.24	4.34	NZD	19.55	19.75	THB	0.8218	0.8418	EUR	39.74	40.14
168	20060510	USD	31.290	31.390	HKD	4.0130	4.0730	GBP	58.420	58.820	AUD	24.14	24.34	CAD	28.41	28.61	SGD	19.94	20.12	CHF	25.66	25.86	JPY	0.2811	0.2851	ZAR	5.14	5.24	SEK	4.25	4.35	NZD	19.55	19.75	THB	0.823	0.843	EUR	39.89	40.29
169	20060509	USD	31.430	31.530	HKD	4.0310	4.0910	GBP	58.120	58.520	AUD	24.02	24.22	CAD	28.17	28.37	SGD	19.94	20.12	CHF	25.46	25.66	JPY	0.2795	0.2835	ZAR	5.12	5.22	SEK	4.23	4.33	NZD	19.61	19.81	THB	0.8256	0.8456	EUR	39.68	40.08
170	20060508	USD	31.330	31.430	HKD	4.0190	4.0790	GBP	58.210	58.610	AUD	24.13	24.33	CAD	28.3	28.5	SGD	19.96	20.14	CHF	25.53	25.73	JPY	0.28	0.284	ZAR	5.14	5.24	SEK	4.25	4.35	NZD	20.05	20.25	THB	0.8262	0.8462	EUR	39.81	40.21
171	20060505	USD	31.605	31.705	HKD	4.0540	4.1140	GBP	58.350	58.750	AUD	24.24	24.44	CAD	28.44	28.64	SGD	20	20.18	CHF	25.63	25.83	JPY	0.2763	0.2803	ZAR	5.18	5.28	SEK	4.26	4.36	NZD	20.2	20.4	THB	0.8269	0.8469	EUR	39.96	40.36
172	20060504	USD	31.640	31.740	HKD	4.0580	4.1180	GBP	58.030	58.430	AUD	24.19	24.39	CAD	28.38	28.58	SGD	19.97	20.15	CHF	25.48	25.68	JPY	0.2764	0.2804	ZAR	5.14	5.24	SEK	4.24	4.34	NZD	20.09	20.29	THB	0.828	0.848	EUR	39.74	40.14
173	20060503	USD	31.575	31.675	HKD	4.0500	4.1100	GBP	58.040	58.440	AUD	24.2	24.4	CAD	28.54	28.74	SGD	20.01	20.19	CHF	25.51	25.71	JPY	0.2774	0.2814	ZAR	5.19	5.29	SEK	4.24	4.34	NZD	20.19	20.39	THB	0.8328	0.8528	EUR	39.76	40.16
174	20060502	USD	31.730	31.830	HKD	4.0690	4.1290	GBP	57.930	58.330	AUD	24	24.2	CAD	28.42	28.62	SGD	20.03	20.21	CHF	25.52	25.72	JPY	0.2774	0.2814	ZAR	5.22	5.32	SEK	4.26	4.36	NZD	20.14	20.34	THB	0.8333	0.8533	EUR	39.87	40.27
175	20060428	USD	31.860	31.960	HKD	4.0860	4.1460	GBP	57.340	57.740	AUD	23.99	24.19	CAD	28.3	28.5	SGD	20.08	20.26	CHF	25.31	25.51	JPY	0.2771	0.2811	ZAR	5.15	5.25	SEK	4.26	4.36	NZD	20.09	20.29	THB	0.8409	0.8609	EUR	39.84	40.24
176	20060427	USD	31.875	31.975	HKD	4.0870	4.1470	GBP	56.750	57.150	AUD	23.9	24.1	CAD	28.22	28.42	SGD	20.04	20.22	CHF	25	25.2	JPY	0.2762	0.2802	ZAR	5.13	5.23	SEK	4.21	4.31	NZD	20.03	20.23	THB	0.8394	0.8594	EUR	39.5	39.9
177	20060426	USD	32.000	32.100	HKD	4.1030	4.1630	GBP	56.920	57.320	AUD	23.77	23.97	CAD	28.19	28.39	SGD	20.05	20.23	CHF	25.11	25.31	JPY	0.2761	0.2801	ZAR	5.15	5.25	SEK	4.21	4.31	NZD	19.99	20.19	THB	0.8398	0.8598	EUR	39.55	39.95
178	20060425	USD	31.930	32.030	HKD	4.0950	4.1550	GBP	56.940	57.340	AUD	23.74	23.94	CAD	28.04	28.24	SGD	20.04	20.22	CHF	25.1	25.3	JPY	0.2775	0.2815	ZAR	5.24	5.34	SEK	4.2	4.3	NZD	19.99	20.19	THB	0.8408	0.8608	EUR	39.44	39.84
179	20060424	USD	31.960	32.060	HKD	4.0990	4.1590	GBP	57.050	57.450	AUD	23.82	24.02	CAD	28.09	28.29	SGD	20.03	20.21	CHF	25.11	25.31	JPY	0.2759	0.2799	ZAR	5.32	5.42	SEK	4.21	4.31	NZD	20.26	20.46	THB	0.8412	0.8612	EUR	39.45	39.85
180	20060421	USD	32.250	32.350	HKD	4.1350	4.1950	GBP	57.260	57.660	AUD	23.77	23.97	CAD	28.27	28.47	SGD	20.13	20.31	CHF	25.15	25.35	JPY	0.2727	0.2767	ZAR	5.28	5.38	SEK	4.23	4.33	NZD	20.22	20.42	THB	0.8435	0.8635	EUR	39.52	39.92
181	20060420	USD	32.260	32.360	HKD	4.1370	4.1970	GBP	57.600	58.000	AUD	23.95	24.15	CAD	28.31	28.51	SGD	20.14	20.32	CHF	25.33	25.53	JPY	0.2728	0.2768	ZAR	5.36	5.46	SEK	4.25	4.35	NZD	20.36	20.56	THB	0.8462	0.8662	EUR	39.71	40.11
182	20060419	USD	32.370	32.470	HKD	4.1510	4.2110	GBP	57.590	57.990	AUD	23.98	24.18	CAD	28.36	28.56	SGD	20.2	20.38	CHF	25.44	25.64	JPY	0.2747	0.2787	ZAR	5.39	5.49	SEK	4.26	4.36	NZD	20.45	20.65	THB	0.8494	0.8694	EUR	39.84	40.24
183	20060418	USD	32.435	32.535	HKD	4.1580	4.2180	GBP	57.320	57.720	AUD	23.87	24.07	CAD	28.28	28.48	SGD	20.18	20.36	CHF	25.27	25.47	JPY	0.2732	0.2772	ZAR	5.31	5.41	SEK	4.22	4.32	NZD	20.19	20.39	THB	0.846	0.866	EUR	39.54	39.94
184	20060417	USD	32.410	32.510	HKD	4.1550	4.2150	GBP	56.860	57.260	AUD	23.7	23.9	CAD	28.2	28.4	SGD	20.16	20.34	CHF	25.06	25.26	JPY	0.2726	0.2766	ZAR	5.28	5.38	SEK	4.2	4.3	NZD	20.09	20.29	THB	0.8463	0.8663	EUR	39.35	39.75
185	20060414	USD	32.430	32.530	HKD	4.1570	4.2170	GBP	56.710	57.110	AUD	23.54	23.74	CAD	28.14	28.34	SGD	20.11	20.29	CHF	24.91	25.11	JPY	0.2717	0.2757	ZAR	5.26	5.36	SEK	4.18	4.28	NZD	19.92	20.12	THB	0.8429	0.8629	EUR	39.12	39.52
186	20060413	USD	32.450	32.550	HKD	4.1600	4.2200	GBP	56.800	57.200	AUD	23.65	23.85	CAD	28.24	28.44	SGD	20.12	20.3	CHF	24.98	25.18	JPY	0.2725	0.2765	ZAR	5.28	5.38	SEK	4.18	4.28	NZD	20.13	20.33	THB	0.8434	0.8634	EUR	39.21	39.61
187	20060412	USD	32.480	32.580	HKD	4.1620	4.2220	GBP	56.840	57.240	AUD	23.73	23.93	CAD	28.3	28.5	SGD	20.04	20.22	CHF	25	25.2	JPY	0.2729	0.2769	ZAR	5.27	5.37	SEK	4.2	4.3	NZD	19.93	20.13	THB	0.843	0.863	EUR	39.32	39.72
188	20060411	USD	32.390	32.490	HKD	4.1520	4.2120	GBP	56.410	56.810	AUD	23.67	23.87	CAD	28.23	28.43	SGD	20.05	20.23	CHF	24.87	25.07	JPY	0.272	0.276	ZAR	5.27	5.37	SEK	4.17	4.27	NZD	19.73	19.93	THB	0.844	0.864	EUR	39.18	39.58
189	20060410	USD	32.345	32.445	HKD	4.1470	4.2070	GBP	56.340	56.740	AUD	23.5	23.7	CAD	28.15	28.35	SGD	20.1	20.28	CHF	24.86	25.06	JPY	0.2722	0.2762	ZAR	5.25	5.35	SEK	4.16	4.26	NZD	19.66	19.86	THB	0.8406	0.8606	EUR	39.09	39.49
190	20060407	USD	32.275	32.375	HKD	4.1370	4.1970	GBP	56.410	56.810	AUD	23.58	23.78	CAD	27.94	28.14	SGD	20.04	20.22	CHF	24.88	25.08	JPY	0.2729	0.2769	ZAR	5.29	5.39	SEK	4.18	4.28	NZD	19.73	19.93	THB	0.8381	0.8581	EUR	39.19	39.59
191	20060406	USD	32.270	32.370	HKD	4.1360	4.1960	GBP	56.470	56.870	AUD	23.56	23.76	CAD	27.76	27.96	SGD	20.06	20.24	CHF	25.06	25.26	JPY	0.2731	0.2771	ZAR	5.33	5.43	SEK	4.21	4.31	NZD	19.86	20.06	THB	0.8357	0.8557	EUR	39.57	39.97
192	20060404	USD	32.425	32.525	HKD	4.1560	4.2160	GBP	56.490	56.890	AUD	23.14	23.34	CAD	27.62	27.82	SGD	20.04	20.22	CHF	24.88	25.08	JPY	0.2746	0.2786	ZAR	5.28	5.38	SEK	4.16	4.26	NZD	19.46	19.66	THB	0.8308	0.8508	EUR	39.32	39.72
193	20060403	USD	32.535	32.635	HKD	4.1700	4.2300	GBP	56.040	56.440	AUD	23.14	23.34	CAD	27.6	27.8	SGD	20.05	20.23	CHF	24.71	24.91	JPY	0.2724	0.2764	ZAR	5.23	5.33	SEK	4.11	4.21	NZD	19.88	20.08	THB	0.8274	0.8474	EUR	39.02	39.42
194	20060331	USD	32.410	32.510	HKD	4.1540	4.2140	GBP	56.400	56.800	AUD	23.13	23.33	CAD	27.85	28.05	SGD	19.97	20.15	CHF	24.88	25.08	JPY	0.2743	0.2783	ZAR	5.21	5.31	SEK	4.15	4.25	NZD	19.76	19.96	THB	0.8265	0.8465	EUR	39.22	39.62
195	20060330	USD	32.490	32.590	HKD	4.1640	4.2240	GBP	56.340	56.740	AUD	22.99	23.19	CAD	27.74	27.94	SGD	19.99	20.17	CHF	24.79	24.99	JPY	0.2744	0.2784	ZAR	5.14	5.24	SEK	4.12	4.22	NZD	19.65	19.85	THB	0.8287	0.8487	EUR	39.04	39.44
196	20060329	USD	32.550	32.650	HKD	4.1710	4.2310	GBP	56.440	56.840	AUD	22.8	23	CAD	27.67	27.87	SGD	20.02	20.2	CHF	24.75	24.95	JPY	0.2747	0.2787	ZAR	5.11	5.21	SEK	4.11	4.21	NZD	19.46	19.66	THB	0.8269	0.8469	EUR	38.88	39.28
197	20060328	USD	32.525	32.625	HKD	4.1680	4.2280	GBP	56.740	57.140	AUD	23.06	23.26	CAD	27.85	28.05	SGD	20.04	20.22	CHF	24.86	25.06	JPY	0.2771	0.2811	ZAR	5.15	5.25	SEK	4.15	4.25	NZD	19.79	19.99	THB	0.8286	0.8486	EUR	39.03	39.43
198	20060327	USD	32.520	32.620	HKD	4.1680	4.2280	GBP	56.690	57.090	AUD	22.87	23.07	CAD	27.75	27.95	SGD	20.05	20.23	CHF	24.82	25.02	JPY	0.277	0.281	ZAR	5.14	5.24	SEK	4.15	4.25	NZD	19.66	19.86	THB	0.827	0.847	EUR	39.02	39.42
199	20060324	USD	32.620	32.720	HKD	4.1810	4.2410	GBP	56.380	56.780	AUD	23.05	23.25	CAD	27.91	28.11	SGD	20.06	20.24	CHF	24.7	24.9	JPY	0.2748	0.2788	ZAR	5.1	5.2	SEK	4.14	4.24	NZD	19.91	20.11	THB	0.8254	0.8454	EUR	38.9	39.3
200	20060323	USD	32.530	32.630	HKD	4.1690	4.2290	GBP	56.600	57.000	AUD	23.3	23.5	CAD	27.81	28.01	SGD	20.06	20.24	CHF	24.86	25.06	JPY	0.2768	0.2808	ZAR	5.12	5.22	SEK	4.16	4.26	NZD	20.32	20.52	THB	0.8257	0.8457	EUR	39.12	39.52
201	20060322	USD	32.505	32.605	HKD	4.1660	4.2260	GBP	56.780	57.180	AUD	23.23	23.43	CAD	27.83	28.03	SGD	20.04	20.22	CHF	24.91	25.11	JPY	0.2758	0.2798	ZAR	5.07	5.17	SEK	4.15	4.25	NZD	20.13	20.33	THB	0.8272	0.8472	EUR	39.15	39.55
202	20060321	USD	32.450	32.550	HKD	4.1590	4.2190	GBP	56.770	57.170	AUD	23.34	23.54	CAD	27.88	28.08	SGD	20.02	20.2	CHF	25.01	25.21	JPY	0.2771	0.2811	ZAR	5.1	5.2	SEK	4.17	4.27	NZD	20.24	20.44	THB	0.8288	0.8488	EUR	39.25	39.65
203	20060320	USD	32.370	32.470	HKD	4.1490	4.2090	GBP	56.810	57.210	AUD	23.3	23.5	CAD	27.84	28.04	SGD	19.98	20.16	CHF	25.04	25.24	JPY	0.2774	0.2814	ZAR	5.14	5.24	SEK	4.18	4.28	NZD	20.28	20.48	THB	0.83	0.85	EUR	39.32	39.72
204	20060317	USD	32.380	32.480	HKD	4.1500	4.2100	GBP	56.680	57.080	AUD	23.69	23.89	CAD	27.93	28.13	SGD	19.95	20.13	CHF	24.99	25.19	JPY	0.276	0.28	ZAR	5.19	5.29	SEK	4.17	4.27	NZD	20.44	20.64	THB	0.8208	0.8408	EUR	39.21	39.61
205	20060316	USD	32.400	32.500	HKD	4.1530	4.2130	GBP	56.440	56.840	AUD	23.8	24	CAD	28	28.2	SGD	19.95	20.13	CHF	24.88	25.08	JPY	0.2734	0.2774	ZAR	5.18	5.28	SEK	4.12	4.22	NZD	20.67	20.87	THB	0.8203	0.8403	EUR	38.88	39.28
206	20060315	USD	32.350	32.450	HKD	4.1460	4.2060	GBP	56.350	56.750	AUD	23.84	24.04	CAD	27.98	28.18	SGD	19.9	20.08	CHF	24.79	24.99	JPY	0.2737	0.2777	ZAR	5.16	5.26	SEK	4.12	4.22	NZD	20.71	20.91	THB	0.8188	0.8388	EUR	38.77	39.17
207	20060314	USD	32.380	32.480	HKD	4.1500	4.2100	GBP	56.090	56.490	AUD	23.7	23.9	CAD	27.91	28.11	SGD	19.86	20.04	CHF	24.67	24.87	JPY	0.272	0.276	ZAR	5.14	5.24	SEK	4.1	4.2	NZD	20.51	20.71	THB	0.818	0.838	EUR	38.64	39.04
208	20060313	USD	32.450	32.550	HKD	4.1580	4.2180	GBP	55.990	56.390	AUD	23.76	23.96	CAD	27.93	28.13	SGD	19.89	20.07	CHF	24.65	24.85	JPY	0.2716	0.2756	ZAR	5.18	5.28	SEK	4.1	4.2	NZD	20.77	20.97	THB	0.8205	0.8405	EUR	38.68	39.08
209	20060310	USD	32.470	32.570	HKD	4.1600	4.2200	GBP	56.290	56.690	AUD	23.85	24.05	CAD	27.94	28.14	SGD	19.9	20.08	CHF	24.66	24.86	JPY	0.2732	0.2772	ZAR	5.14	5.24	SEK	4.07	4.17	NZD	20.92	21.12	THB	0.8238	0.8438	EUR	38.56	38.96
210	20060309	USD	32.470	32.570	HKD	4.1610	4.2210	GBP	56.300	56.700	AUD	23.84	24.04	CAD	28.07	28.27	SGD	19.85	20.03	CHF	24.78	24.98	JPY	0.274	0.278	ZAR	5.15	5.25	SEK	4.06	4.16	NZD	21.06	21.26	THB	0.8197	0.8397	EUR	38.65	39.05
211	20060308	USD	32.480	32.580	HKD	4.1610	4.2210	GBP	56.460	56.860	AUD	23.84	24.04	CAD	28.24	28.44	SGD	19.85	20.03	CHF	24.74	24.94	JPY	0.2747	0.2787	ZAR	5.15	5.25	SEK	4.05	4.15	NZD	21.11	21.31	THB	0.8209	0.8409	EUR	38.58	38.98
212	20060307	USD	32.470	32.570	HKD	4.1610	4.2210	GBP	56.540	56.940	AUD	23.9	24.1	CAD	28.39	28.59	SGD	19.86	20.04	CHF	24.86	25.06	JPY	0.2742	0.2782	ZAR	5.13	5.23	SEK	4.07	4.17	NZD	21.08	21.28	THB	0.8246	0.8446	EUR	38.7	39.1
213	20060306	USD	32.430	32.530	HKD	4.1560	4.2160	GBP	56.990	57.390	AUD	24.13	24.33	CAD	28.49	28.69	SGD	19.91	20.09	CHF	25.01	25.21	JPY	0.2757	0.2797	ZAR	5.21	5.31	SEK	4.1	4.2	NZD	21.54	21.74	THB	0.8281	0.8481	EUR	39.01	39.41
214	20060303	USD	32.350	32.450	HKD	4.1460	4.2060	GBP	56.550	56.950	AUD	24.07	24.27	CAD	28.52	28.72	SGD	19.92	20.1	CHF	24.82	25.02	JPY	0.2767	0.2807	ZAR	5.26	5.36	SEK	4.08	4.18	NZD	21.5	21.7	THB	0.828	0.848	EUR	38.76	39.16
215	20060302	USD	32.260	32.360	HKD	4.1350	4.1950	GBP	56.380	56.780	AUD	24.02	24.22	CAD	28.34	28.54	SGD	19.88	20.06	CHF	24.54	24.74	JPY	0.2765	0.2805	ZAR	5.2	5.3	SEK	4.03	4.13	NZD	21.42	21.62	THB	0.8252	0.8452	EUR	38.36	38.76
216	20060301	USD	32.235	32.335	HKD	4.1320	4.1920	GBP	56.410	56.810	AUD	23.87	24.07	CAD	28.29	28.49	SGD	19.86	20.04	CHF	24.58	24.78	JPY	0.2767	0.2807	ZAR	5.2	5.3	SEK	4.04	4.14	NZD	21.29	21.49	THB	0.8182	0.8382	EUR	38.33	38.73
217	20060227	USD	32.410	32.510	HKD	4.1540	4.2140	GBP	56.360	56.760	AUD	23.89	24.09	CAD	28.15	28.35	SGD	19.9	20.08	CHF	24.51	24.71	JPY	0.2775	0.2815	ZAR	5.24	5.34	SEK	4.04	4.14	NZD	21.29	21.49	THB	0.8176	0.8376	EUR	38.29	38.69
218	20060224	USD	32.440	32.540	HKD	4.1570	4.2170	GBP	56.720	57.120	AUD	23.94	24.14	CAD	28.1	28.3	SGD	19.91	20.09	CHF	24.72	24.92	JPY	0.2766	0.2806	ZAR	5.27	5.37	SEK	4.08	4.18	NZD	21.42	21.62	THB	0.8154	0.8354	EUR	38.51	38.91
219	20060223	USD	32.520	32.620	HKD	4.1680	4.2280	GBP	56.640	57.040	AUD	23.88	24.08	CAD	28.26	28.46	SGD	19.91	20.09	CHF	24.73	24.93	JPY	0.2749	0.2789	ZAR	5.31	5.41	SEK	4.08	4.18	NZD	21.34	21.54	THB	0.8168	0.8368	EUR	38.56	38.96
220	20060222	USD	32.590	32.690	HKD	4.1760	4.2360	GBP	56.760	57.160	AUD	24	24.2	CAD	28.31	28.51	SGD	19.92	20.1	CHF	24.85	25.05	JPY	0.2733	0.2773	ZAR	5.32	5.42	SEK	4.09	4.19	NZD	21.45	21.65	THB	0.8167	0.8367	EUR	38.69	39.09
221	20060221	USD	32.420	32.520	HKD	4.1540	4.2140	GBP	56.390	56.790	AUD	23.87	24.07	CAD	28.19	28.39	SGD	19.85	20.03	CHF	24.7	24.9	JPY	0.2718	0.2758	ZAR	5.33	5.43	SEK	4.09	4.19	NZD	21.56	21.76	THB	0.8142	0.8342	EUR	38.5	38.9
222	20060220	USD	32.350	32.450	HKD	4.1460	4.2060	GBP	56.320	56.720	AUD	23.9	24.1	CAD	28.07	28.27	SGD	19.81	19.99	CHF	24.69	24.89	JPY	0.2722	0.2762	ZAR	5.33	5.43	SEK	4.09	4.19	NZD	21.6	21.8	THB	0.8135	0.8335	EUR	38.53	38.93
223	20060217	USD	32.340	32.440	HKD	4.1440	4.2040	GBP	56.030	56.430	AUD	23.78	23.98	CAD	27.89	28.09	SGD	19.73	19.91	CHF	24.56	24.76	JPY	0.2727	0.2767	ZAR	5.31	5.41	SEK	4.05	4.15	NZD	21.47	21.67	THB	0.8156	0.8356	EUR	38.29	38.69
224	20060216	USD	32.350	32.450	HKD	4.1450	4.2050	GBP	56.140	56.540	AUD	23.84	24.04	CAD	27.89	28.09	SGD	19.78	19.96	CHF	24.64	24.84	JPY	0.2732	0.2772	ZAR	5.27	5.37	SEK	4.08	4.18	NZD	21.73	21.93	THB	0.8139	0.8339	EUR	38.32	38.72
225	20060215	USD	32.300	32.400	HKD	4.1380	4.1980	GBP	55.920	56.320	AUD	23.89	24.09	CAD	27.94	28.14	SGD	19.78	19.96	CHF	24.63	24.83	JPY	0.2731	0.2771	ZAR	5.24	5.34	SEK	4.09	4.19	NZD	21.81	22.01	THB	0.8122	0.8322	EUR	38.34	38.74
226	20060214	USD	32.255	32.355	HKD	4.1330	4.1930	GBP	56.070	56.470	AUD	23.72	23.92	CAD	27.85	28.05	SGD	19.76	19.94	CHF	24.62	24.82	JPY	0.2736	0.2776	ZAR	5.19	5.29	SEK	4.07	4.17	NZD	21.69	21.89	THB	0.8123	0.8323	EUR	38.27	38.67
227	20060213	USD	32.325	32.425	HKD	4.1420	4.2020	GBP	56.180	56.580	AUD	23.76	23.96	CAD	27.97	28.17	SGD	19.78	19.96	CHF	24.68	24.88	JPY	0.2726	0.2766	ZAR	5.21	5.31	SEK	4.09	4.19	NZD	21.88	22.08	THB	0.8141	0.8341	EUR	38.32	38.72
228	20060210	USD	32.220	32.320	HKD	4.1290	4.1890	GBP	56.140	56.540	AUD	23.81	24.01	CAD	28.06	28.26	SGD	19.75	19.93	CHF	24.74	24.94	JPY	0.2726	0.2766	ZAR	5.24	5.34	SEK	4.12	4.22	NZD	21.88	22.08	THB	0.8095	0.8295	EUR	38.45	38.85
229	20060209	USD	32.380	32.480	HKD	4.1480	4.2080	GBP	56.390	56.790	AUD	23.92	24.12	CAD	28.15	28.35	SGD	19.8	19.98	CHF	24.91	25.11	JPY	0.2714	0.2754	ZAR	5.2	5.3	SEK	4.15	4.25	NZD	21.9	22.1	THB	0.809	0.829	EUR	38.68	39.08
230	20060208	USD	32.290	32.390	HKD	4.1370	4.1970	GBP	56.210	56.610	AUD	23.79	23.99	CAD	27.92	28.12	SGD	19.76	19.94	CHF	24.84	25.04	JPY	0.2725	0.2765	ZAR	5.16	5.26	SEK	4.12	4.22	NZD	21.85	22.05	THB	0.8056	0.8256	EUR	38.52	38.92
231	20060207	USD	32.180	32.280	HKD	4.1240	4.1840	GBP	56.180	56.580	AUD	23.86	24.06	CAD	28.01	28.21	SGD	19.68	19.86	CHF	24.7	24.9	JPY	0.2701	0.2741	ZAR	5.22	5.32	SEK	4.1	4.2	NZD	21.96	22.16	THB	0.803	0.823	EUR	38.42	38.82
232	20060206	USD	32.040	32.140	HKD	4.1070	4.1670	GBP	56.180	56.580	AUD	23.87	24.07	CAD	27.99	28.19	SGD	19.6	19.78	CHF	24.65	24.85	JPY	0.2684	0.2724	ZAR	5.21	5.31	SEK	4.1	4.2	NZD	21.83	22.03	THB	0.8036	0.8236	EUR	38.3	38.7
233	20060203	USD	32.040	32.140	HKD	4.1070	4.1670	GBP	56.860	57.260	AUD	24.08	24.28	CAD	27.91	28.11	SGD	19.57	19.75	CHF	24.82	25.02	JPY	0.269	0.273	ZAR	5.23	5.33	SEK	4.12	4.22	NZD	22.08	22.28	THB	0.8044	0.8244	EUR	38.56	38.96
234	20060127	USD	31.935	32.035	HKD	4.0950	4.1550	GBP	56.730	57.130	AUD	23.96	24.16	CAD	27.73	27.93	SGD	19.62	19.8	CHF	25.08	25.28	JPY	0.2731	0.2771	ZAR	5.18	5.28	SEK	4.18	4.28	NZD	21.6	21.8	THB	0.8104	0.8304	EUR	38.85	39.25
235	20060126	USD	31.930	32.030	HKD	4.0930	4.1530	GBP	56.960	57.360	AUD	24.05	24.25	CAD	27.67	27.87	SGD	19.63	19.81	CHF	25.23	25.43	JPY	0.2748	0.2788	ZAR	5.23	5.33	SEK	4.18	4.28	NZD	21.92	22.12	THB	0.8143	0.8343	EUR	39.03	39.43
236	20060125	USD	31.920	32.020	HKD	4.0920	4.1520	GBP	56.800	57.200	AUD	23.93	24.13	CAD	27.67	27.87	SGD	19.62	19.8	CHF	25.2	25.4	JPY	0.2758	0.2798	ZAR	5.26	5.36	SEK	4.19	4.29	NZD	21.73	21.93	THB	0.8044	0.8244	EUR	39.01	39.41
237	20060124	USD	31.920	32.020	HKD	4.0930	4.1530	GBP	56.870	57.270	AUD	23.92	24.12	CAD	27.64	27.84	SGD	19.64	19.82	CHF	25.28	25.48	JPY	0.2772	0.2812	ZAR	5.29	5.39	SEK	4.2	4.3	NZD	21.6	21.8	THB	0.8055	0.8255	EUR	39.08	39.48
238	20060123	USD	31.930	32.030	HKD	4.0950	4.1550	GBP	56.720	57.120	AUD	23.98	24.18	CAD	27.65	27.85	SGD	19.61	19.79	CHF	25.15	25.35	JPY	0.2767	0.2807	ZAR	5.3	5.4	SEK	4.17	4.27	NZD	21.77	21.97	THB	0.8055	0.8255	EUR	38.94	39.34
239	20060120	USD	32.070	32.170	HKD	4.1120	4.1720	GBP	56.230	56.630	AUD	23.97	24.17	CAD	27.48	27.68	SGD	19.61	19.79	CHF	24.9	25.1	JPY	0.2766	0.2806	ZAR	5.33	5.43	SEK	4.11	4.21	NZD	21.76	21.96	THB	0.8088	0.8288	EUR	38.61	39.01
240	20060119	USD	32.085	32.185	HKD	4.1150	4.1750	GBP	56.280	56.680	AUD	23.87	24.07	CAD	27.32	27.52	SGD	19.61	19.79	CHF	24.94	25.14	JPY	0.2766	0.2806	ZAR	5.26	5.36	SEK	4.12	4.22	NZD	21.8	22	THB	0.8055	0.8255	EUR	38.64	39.04
241	20060118	USD	32.070	32.170	HKD	4.1120	4.1720	GBP	56.530	56.930	AUD	23.97	24.17	CAD	27.51	27.71	SGD	19.59	19.77	CHF	25.06	25.26	JPY	0.2767	0.2807	ZAR	5.25	5.35	SEK	4.13	4.23	NZD	22.05	22.25	THB	0.8043	0.8243	EUR	38.73	39.13
242	20060117	USD	31.930	32.030	HKD	4.0950	4.1550	GBP	56.370	56.770	AUD	24.05	24.25	CAD	27.52	27.72	SGD	19.52	19.7	CHF	24.94	25.14	JPY	0.2769	0.2809	ZAR	5.28	5.38	SEK	4.11	4.21	NZD	22.16	22.36	THB	0.7961	0.8161	EUR	38.62	39.02
243	20060116	USD	31.870	31.970	HKD	4.0880	4.1480	GBP	56.450	56.850	AUD	24	24.2	CAD	27.41	27.61	SGD	19.53	19.71	CHF	24.91	25.11	JPY	0.277	0.281	ZAR	5.26	5.36	SEK	4.11	4.21	NZD	22.2	22.4	THB	0.7969	0.8169	EUR	38.56	38.96
244	20060113	USD	31.945	32.045	HKD	4.0980	4.1580	GBP	56.300	56.700	AUD	23.95	24.15	CAD	27.44	27.64	SGD	19.54	19.72	CHF	24.85	25.05	JPY	0.2776	0.2816	ZAR	5.21	5.31	SEK	4.1	4.2	NZD	22.14	22.34	THB	0.799	0.819	EUR	38.41	38.81
245	20060112	USD	31.815	31.915	HKD	4.0820	4.1420	GBP	56.070	56.470	AUD	23.96	24.16	CAD	27.44	27.64	SGD	19.53	19.71	CHF	24.9	25.1	JPY	0.2777	0.2817	ZAR	5.26	5.36	SEK	4.09	4.19	NZD	22.15	22.35	THB	0.7974	0.8174	EUR	38.49	38.89
246	20060111	USD	32.010	32.110	HKD	4.1060	4.1660	GBP	56.290	56.690	AUD	23.96	24.16	CAD	27.38	27.58	SGD	19.5	19.68	CHF	24.93	25.13	JPY	0.2774	0.2814	ZAR	5.2	5.3	SEK	4.09	4.19	NZD	22.16	22.36	THB	0.7946	0.8146	EUR	38.48	38.88
247	20060110	USD	31.970	32.070	HKD	4.1010	4.1610	GBP	56.240	56.640	AUD	23.88	24.08	CAD	27.3	27.5	SGD	19.48	19.66	CHF	24.93	25.13	JPY	0.2776	0.2816	ZAR	5.22	5.32	SEK	4.09	4.19	NZD	22.02	22.22	THB	0.793	0.813	EUR	38.39	38.79
248	20060109	USD	31.895	31.995	HKD	4.0910	4.1510	GBP	56.330	56.730	AUD	23.94	24.14	CAD	27.28	27.48	SGD	19.47	19.65	CHF	24.99	25.19	JPY	0.2778	0.2818	ZAR	5.19	5.29	SEK	4.11	4.21	NZD	22.02	22.22	THB	0.7933	0.8133	EUR	38.51	38.91
249	20060106	USD	32.130	32.230	HKD	4.1210	4.1810	GBP	56.190	56.590	AUD	23.91	24.11	CAD	27.56	27.76	SGD	19.47	19.65	CHF	25.08	25.28	JPY	0.2753	0.2793	ZAR	5.19	5.29	SEK	4.12	4.22	NZD	21.94	22.14	THB	0.7936	0.8136	EUR	38.72	39.12
250	20060105	USD	31.970	32.070	HKD	4.1000	4.1600	GBP	56.000	56.400	AUD	23.83	24.03	CAD	27.82	28.02	SGD	19.39	19.57	CHF	24.91	25.11	JPY	0.2744	0.2784	ZAR	5.14	5.24	SEK	4.1	4.2	NZD	21.88	22.08	THB	0.785	0.805	EUR	38.51	38.91
251	20060104	USD	32.285	32.385	HKD	4.1400	4.2000	GBP	56.350	56.750	AUD	23.89	24.09	CAD	27.88	28.08	SGD	19.54	19.72	CHF	25	25.2	JPY	0.2767	0.2807	ZAR	5.2	5.3	SEK	4.12	4.22	NZD	22.05	22.25	THB	0.7872	0.8072	EUR	38.76	39.16
252	20060103	USD	32.595	32.695	HKD	4.1800	4.2400	GBP	56.260	56.660	AUD	23.96	24.16	CAD	27.99	28.19	SGD	19.62	19.8	CHF	24.87	25.07	JPY	0.2766	0.2806	ZAR	5.12	5.22	SEK	4.08	4.18	NZD	22.25	22.45	THB	0.7891	0.8091	EUR	38.62	39.02